Tất cả Đồng Coin


Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC Bitcoin
BTC $128,764,381,056 $7549.44 17,056,150 $4,242,760,000 -0.03% 0.55% -9.10%
2
ETH Ethereum
ETH $60,214,515,736 $604.08 99,679,374 $1,825,600,000 -0.10% 0.61% -14.21%
3
XRP Ripple
XRP $24,391,091,623 $0.622381 39,189,968,239 * $227,522,000 -0.06% 1.60% -8.32%
4
BCH Bitcoin Cash
BCH $17,825,528,050 $1039.45 17,149,000 $533,355,000 0.42% 0.99% -12.47%
5
LTC Litecoin
LTC $6,856,580,117 $120.92 56,704,848 $291,602,000 -0.33% 0.59% -11.12%
6
XLM Stellar
XLM $5,421,682,886 $0.291834 18,577,968,593 * $42,571,100 0.04% -0.43% -9.41%
7
ADA Cardano
ADA $5,252,694,856 $0.202595 25,927,070,538 * $57,604,600 -0.14% -0.09% -17.38%
8
MIOTA IOTA
MIOTA $4,245,788,098 $1.53 2,779,530,283 * $51,396,700 -0.03% 0.53% -14.15%
9
NEO NEO
NEO $3,515,109,000 $54.08 65,000,000 * $89,061,300 0.02% 0.99% -9.65%
10
DASH Dash
DASH $2,718,769,531 $335.97 8,092,299 $82,107,000 -0.36% -1.36% -14.73%
11
XMR Monero
XMR $2,700,349,410 $168.04 16,069,587 $16,076,500 -0.17% 1.14% -15.79%
12
XEM NEM
XEM $2,402,442,000 $0.266938 8,999,999,999 * $7,766,410 0.11% 0.14% -14.06%
13
ETC Ethereum Classic
ETC $1,601,190,986 $15.72 101,856,285 $143,575,000 0.58% 2.23% -11.85%
14
BCN Bytecoin
BCN $1,230,926,103 $0.006694 183,890,481,254 $10,553,600 -1.09% -3.25% -25.63%
15
QTUM Qtum
QTUM $1,205,446,624 $13.60 88,623,400 * $109,944,000 0.50% 1.08% -15.44%
16
ZEC Zcash
ZEC $1,117,472,251 $279.32 4,000,731 $68,285,400 -0.37% -2.51% -21.57%
17
LSK Lisk
LSK $958,490,197 $9.02 106,297,064 * $10,716,100 -0.43% -0.44% -15.89%
18
BTG Bitcoin Gold
BTG $773,820,381 $45.44 17,028,374 $11,554,200 0.18% -1.91% -14.98%
19
STEEM Steem
STEEM $695,460,021 $2.71 256,885,147 * $6,036,970 0.91% -1.72% -11.58%
20
DCR Decred
DCR $690,247,324 $96.60 7,145,743 $4,412,290 0.02% -4.81% -7.49%
21
XVG Verge
XVG $623,810,865 $0.041593 14,997,869,020 $7,912,470 -0.06% -1.46% -22.28%
22
NANO Nano
NANO $583,440,959 $4.38 133,248,289 * $2,896,150 -0.25% -1.33% -21.54%
23
SC Siacoin
SC $551,658,256 $0.015911 34,671,065,415 $8,040,790 -0.75% -2.79% -17.35%
24
BTS BitShares
BTS $524,823,585 $0.199719 2,627,810,000 * $8,853,390 0.76% 1.06% -23.58%
25
BCD Bitcoin Diamond
BCD $497,057,538 $3.23 153,756,875 $1,516,180 -0.15% -1.11% -14.13%
26
STRAT Stratis
STRAT $496,303,803 $5.02 98,870,617 * $5,601,110 0.01% 1.37% -13.45%
27
WAN Wanchain
WAN $493,651,552 $4.65 106,152,493 * $7,363,240 -0.57% -3.42% -22.84%
28
BTCP Bitcoin Private
BTCP $458,974,876 $22.45 20,443,678 $999,804 -2.52% -13.18% 0.51%
29
WAVES Waves
WAVES $449,720,000 $4.50 100,000,000 * $21,726,100 -0.71% -0.82% -24.78%
30
DOGE Dogecoin
DOGE $405,059,075 $0.003534 114,601,845,018 $7,661,270 -0.05% -0.36% -16.48%
31
DGB DigiByte
DGB $355,737,096 $0.034522 10,304,768,500 $1,877,640 0.28% -2.29% -6.62%
32
WICC WaykiChain
WICC $324,019,928 $1.85 175,400,000 * $13,503,400 -0.53% 7.94% -22.81%
33
HSR Hshare
HSR $315,583,411 $7.33 43,031,774 $32,339,300 0.48% 1.44% -19.17%
34
KMD Komodo
KMD $272,995,121 $2.62 104,186,670 $1,206,830 0.72% -2.52% -20.14%
35
ARDR Ardor
ARDR $257,659,952 $0.257918 998,999,495 * $915,417 1.19% 1.31% -14.43%
36
ARK Ark
ARK $250,875,801 $2.44 102,800,256 * $1,025,600 -1.78% -1.88% -21.69%
37
SKY Skycoin
SKY $217,529,551 $24.17 8,999,274 * $2,741,250 -0.74% 1.43% 4.26%
38
PIVX PIVX
PIVX $215,106,926 $3.82 56,314,694 * $2,446,740 0.01% 0.05% -19.90%
39
ELA Elastos
ELA $202,227,838 $40.24 5,024,931 $12,245,100 1.74% 5.22% -10.09%
40
MONA MonaCoin
MONA $199,747,813 $3.34 59,727,125 $724,215 -0.50% -0.16% -8.36%
41
CNX Cryptonex
CNX $195,601,305 $4.32 45,289,612 $1,393,140 -2.59% -1.74% -12.28%
42
RDD ReddCoin
RDD $195,388,759 $0.006782 28,808,713,174 * $2,769,590 0.32% 1.00% -10.54%
43
SYS Syscoin
SYS $194,309,203 $0.363726 534,218,623 $1,073,210 -0.72% -4.83% -15.31%
44
HT Huobi Token
HT $191,667,267 $3.83 50,000,200 * $44,996,300 -0.16% 0.61% -22.53%
45
GXS GXChain
GXS $175,631,400 $2.93 60,000,000 * $8,611,840 0.40% 0.79% -17.58%
46
FCT Factom
FCT $151,542,998 $17.33 8,745,102 * $2,087,510 -0.01% 0.98% 0.91%
47
XZC ZCoin
XZC $151,015,459 $31.24 4,834,367 $1,006,500 -0.11% -0.78% -13.34%
48
ZEN ZenCash
ZEN $150,581,661 $38.36 3,925,313 $17,922,300 -0.90% 8.65% 34.62%
49
ETN Electroneum
ETN $148,826,969 $0.021014 7,082,108,518 $539,825 0.02% 4.04% -8.81%
50
NXT Nxt
NXT $136,746,109 $0.136883 998,999,942 * $2,115,000 0.12% 0.36% -14.76%
51
GBYTE Byteball Bytes
GBYTE $117,671,985 $182.17 645,946 * $42,442 -0.24% 0.74% -11.69%
52
NXS Nexus
NXS $113,823,911 $1.98 57,408,539 $684,373 -1.12% -3.20% 3.06%
53
NEBL Neblio
NEBL $110,885,725 $8.44 13,143,398 * $6,681,950 -0.04% 0.78% -20.71%
54
EMC Emercoin
EMC $104,543,117 $2.50 41,784,154 $1,439,180 -0.67% -2.85% -19.77%
55
ACT Achain
ACT $99,917,337 $0.206570 483,697,232 * $14,867,100 0.99% 1.39% -19.05%
56
XAS Asch
XAS $94,637,100 $1.01 93,355,331 $10,623,500 2.99% 5.18% -14.12%
57
BTCD BitcoinDark
BTCD $92,308,696 $71.62 1,288,862 $350,718 0.22% 0.03% -23.53%
58
PART Particl
PART $89,774,641 $9.99 8,985,200 * $1,062,090 1.04% 3.27% -19.43%
59
BLOCK Blocknet
BLOCK $89,267,175 $17.31 5,158,134 * $543,957 0.12% -3.94% -6.40%
60
SMART SmartCash
SMART $88,856,367 $0.090023 987,046,203 $79,968 -0.80% 1.68% -20.50%
61
VTC Vertcoin
VTC $80,384,661 $1.81 44,376,600 $562,117 -1.67% -1.96% -19.66%
62
POA POA Network
POA $77,946,019 $0.380677 204,756,314 * $1,612,040 -0.13% -1.21% -28.47%
63
XDN DigitalNote
XDN $76,147,307 $0.011025 6,906,847,847 $970,198 0.05% 0.56% -14.73%
64
GAME GameCredits
GAME $75,237,198 $1.17 64,355,352 $1,061,850 0.02% -2.50% -11.86%
65
GRS Groestlcoin
GRS $75,070,637 $1.07 70,119,499 $5,517,830 -0.20% -0.09% -7.82%
66
BOS BOScoin
BOS $72,799,925 $0.163510 445,232,246 * $84,065 0.01% 2.49% -14.56%
67
NAV NavCoin
NAV $64,389,241 $1.02 62,880,118 * $9,088,290 -0.10% 5.46% -3.89%
68
UBQ Ubiq
UBQ $63,787,542 $1.56 40,974,025 $154,301 0.30% -3.86% -15.79%
69
BTX Bitcore
BTX $61,550,756 $3.96 15,528,376 $369,487 0.25% -0.46% -1.80%
70
BCO BridgeCoin
BCO $56,835,540 $2.11 27,000,000 $25,689 -3.48% -5.18% -27.31%
71
TPAY TokenPay
TPAY $56,400,583 $3.67 15,376,176 * $691,711 1.15% -3.06% -26.17%
72
PPC Peercoin
PPC $54,005,384 $2.18 24,776,863 $325,980 -4.65% -2.60% -17.93%
73
LCC Litecoin Cash
LCC $50,224,307 $0.087928 571,200,707 $139,498 -5.07% -8.02% -31.80%
74
ZCL ZClassic
ZCL $49,044,606 $12.14 4,040,950 $692,464 1.87% 1.64% -12.71%
75
XPM Primecoin
XPM $47,353,428 $1.99 23,739,148 $386,147 0.78% 0.04% -19.01%
76
BURST Burst
BURST $46,817,403 $0.024107 1,942,042,557 $316,335 -0.18% 1.18% -3.10%
77
BAY BitBay
BAY $45,845,903 $0.045296 1,012,146,906 * $448,132 -1.11% 8.28% -9.83%
78
ECA Electra
ECA $45,456,928 $0.001804 25,204,420,038 $828,649 -0.24% 1.80% -18.62%
79
CLOAK CloakCoin
CLOAK $43,905,872 $8.54 5,141,064 * $581,510 0.08% -2.76% -23.90%
80
EMC2 Einsteinium
EMC2 $41,968,370 $0.193400 217,002,945 $163,926 0.13% -0.53% -17.20%
81
SLS SaluS
SLS $40,403,249 $39.98 1,010,523 * $343,515 -1.27% 4.26% -11.60%
82
RVN Ravencoin
RVN $40,083,649 $0.035428 1,131,405,193 $360,708 -0.36% 0.20% -7.05%
83
VIA Viacoin
VIA $38,335,794 $1.66 23,039,307 $1,058,880 0.03% -3.23% -16.06%
84
XP Experience Po...
XP $37,926,923 $0.000165 229,720,916,959 $237,912 -5.49% -3.67% -52.75%
85
HTML HTMLCOIN
HTML $35,728,116 $0.000542 65,877,343,747 $304,382 1.51% -3.59% -16.66%
86
NLG Gulden
NLG $35,521,466 $0.089228 398,098,200 $64,321 0.02% 0.01% -6.04%
87
ION ION
ION $33,761,437 $1.59 21,266,913 * $757,388 0.27% -3.27% -19.95%
88
XWC WhiteCoin
XWC $33,739,748 $0.135514 248,976,105 * $176,239 1.04% -1.36% 10.53%
89
MNX MinexCoin
MNX $32,594,924 $8.53 3,820,704 $142,996 -1.27% -2.40% -25.22%
90
XCP Counterparty
XCP $31,806,390 $12.16 2,616,367 * $85,891 0.63% -2.69% -17.39%
91
LBC LBRY Credits
LBC $31,108,368 $0.186009 167,241,196 $167,190 1.46% 1.51% -14.26%
92
PURA Pura
PURA $31,085,263 $0.178843 173,813,138 $2,234,150 2.35% -1.53% -20.48%
93
ETP Metaverse ETP
ETP $31,057,859 $0.869885 35,703,408 $4,193,280 0.46% 1.74% 3.74%
94
SSC SelfSell
SSC $30,616,716 $0.078504 390,000,000 * $643,255 -4.19% -1.94% -18.45%
95
ZOI Zoin
ZOI $30,551,958 $1.72 17,721,451 $201,928 1.56% -5.83% -26.41%
96
XSN Stakenet
XSN $29,749,473 $0.454319 65,481,462 * $287,277 0.70% 11.62% 10.97%
97
LET LinkEye
LET $29,640,720 $0.049401 600,000,000 * $3,164,830 0.11% 1.28% -15.90%
98
DCT DECENT
DCT $29,265,609 $0.570412 51,306,089 * $2,966,670 0.62% -0.22% -23.29%
99
FTC Feathercoin
FTC $27,585,094 $0.136707 201,782,600 $45,321 -0.54% -2.57% -18.79%
100
AEON Aeon
AEON $27,319,716 $1.73 15,831,459 $60,677 0.29% 10.02% -9.69%
101
UNO Unobtanium
UNO $26,614,755 $133.95 198,696 $128,412 0.85% -2.57% 7.87%
102
SBD Steem Dollars
SBD $26,444,606 $1.85 14,281,798 * $442,891 -0.13% -1.21% -18.00%
103
NMC Namecoin
NMC $26,248,034 $1.78 14,736,400 $239,156 0.26% -0.86% -13.83%
104
FAIR FairCoin
FAIR $26,056,786 $0.489846 53,193,831 * $9,989 0.03% 0.59% 33.09%
105
SHIFT Shift
SHIFT $25,493,062 $2.11 12,072,122 * $141,319 2.63% 4.20% -7.03%
106
COLX ColossusXT
COLX $24,610,739 $0.002258 10,898,677,045 $96,813 2.87% 10.50% -21.46%
107
ECC ECC
ECC $24,492,325 $0.000980 25,000,000,000 * $9,531 0.04% 7.31% -10.41%
108
XEL Elastic
XEL $21,714,226 $0.236995 91,623,140 * $21,430 -1.51% -0.62% -20.47%
109
ONION DeepOnion
ONION $21,347,777 $1.41 15,166,621 $48,947 2.32% -7.05% -19.66%
110
PHR Phore
PHR $20,975,271 $1.58 13,249,492 * $208,573 -0.52% -6.65% -6.00%
111
POT PotCoin
POT $20,721,342 $0.094183 220,011,957 $88,982 -0.98% 12.38% -10.00%
112
BITG Bitcoin Green
BITG $20,470,819 $6.15 3,330,506 $121,316 0.36% 10.10% -22.66%
113
XBY XTRABYTES
XBY $19,734,764 $0.045895 430,000,000 * $16,469 -0.20% 7.52% -17.41%
114
BCA Bitcoin Atom
BCA $19,439,529 $1.08 18,023,763 $23,622 1.21% 29.70% -22.21%
115
CSC CasinoCoin
CSC $18,985,515 $0.000528 35,973,085,511 * $93,144 -12.46% -17.44% -27.03%
116
BITB Bean Cash
BITB $18,845,918 $0.007462 2,525,653,000 * $64,455 0.06% -1.41% -12.92%
117
LKK Lykke
LKK $18,653,073 $0.059379 314,135,322 * $5,660 0.03% 0.80% -9.21%
118
PZM PRIZM
PZM $18,232,660 $0.961251 18,967,637 * $13,188 0.04% 1.23% -0.09%
119
DIME Dimecoin
DIME $18,167,452 $0.000034 539,096,740,560 $31,193 -1.59% 9.70% -22.17%
120
XSH SHIELD
XSH $17,687,465 $0.036716 481,730,692 $17,131 1.96% 1.68% -11.74%
121
LEO LEOcoin
LEO $17,544,599 $0.172440 101,743,211 * $1,222,960 0.03% -4.05% -14.50%
122
CRW Crown
CRW $17,260,982 $0.930351 18,553,193 $23,666 -0.91% -0.33% -13.81%
123
BLK BlackCoin
BLK $17,077,593 $0.222184 76,862,389 * $199,970 -0.64% -0.69% -15.98%
124
THC HempCoin
THC $16,674,355 $0.072347 230,478,760 $24,750 1.41% -0.41% -17.59%
125
PPY Peerplays
PPY $16,615,161 $4.18 3,972,724 * $1,519 0.44% 10.37% -16.89%
126
MEDIC MedicCoin
MEDIC $16,497,506 $0.089681 183,956,835 $14,581 3.90% -5.47% -20.11%
127
PASC Pascal Coin
PASC $16,118,600 $0.772526 20,864,800 $90,103 -1.05% 1.21% -1.69%
128
BBR Boolberry
BBR $16,052,830 $1.39 11,562,274 $2,906 -0.48% -4.96% -18.05%
129
IOC I/O Coin
IOC $16,016,067 $0.957085 16,734,216 * $3,392 0.04% -1.66% -21.89%
130
ALQO ALQO
ALQO $15,970,032 $0.369166 43,259,758 $48,918 2.91% 5.78% -4.51%
131
FLASH Flash
FLASH $15,868,440 $0.017632 900,000,000 * $5,943 -2.93% 2.99% -22.96%
132
OMNI Omni
OMNI $15,386,587 $27.42 561,044 * $1,172,930 0.71% 7.21% -18.89%
133
GRC GridCoin
GRC $15,039,297 $0.038531 390,312,753 $52,513 -3.46% -0.25% -12.72%
134
GRFT Graft
GRFT $14,971,873 $0.060656 246,830,879 $206,877 2.54% 41.76% 63.97%
135
MOON Mooncoin
MOON $14,956,337 $0.000067 224,176,476,359 $9,710 -0.12% 4.26% -17.05%
136
XTO Tao
XTO $14,931,847 $0.453372 32,935,089 $14,484 0.11% -6.89% -13.02%
137
HXX Hexx
HXX $14,880,927 $9.13 1,629,999 $76,992 -3.42% -10.54% -33.21%
138
DMD Diamond
DMD $14,695,624 $5.26 2,794,153 $11,365 0.10% 0.50% -11.11%
139
FLO FlorinCoin
FLO $14,616,913 $0.101428 144,111,227 $100,329 -2.65% -0.75% -11.05%
140
VRC VeriCoin
VRC $14,507,445 $0.468194 30,985,969 $35,453 -0.13% -1.27% -21.97%
141
RADS Radium
RADS $14,380,132 $4.12 3,488,587 * $256,801 -1.06% -0.31% -10.06%
142
$PAC PACcoin
$PAC $13,856,121 $0.003688 3,756,940,166 $24,559 0.01% 2.70% -19.89%
143
MUE MonetaryUnit
MUE $13,570,943 $0.102791 132,024,625 $53,094 -1.54% 1.66% -7.95%
144
BIS Bismuth
BIS $13,217,749 $1.30 10,138,254 $83,356 3.43% -0.90% 1.18%
145
RVR RevolutionVR
RVR $12,975,627 $0.061789 210,000,000 * $199,786 -0.58% -2.04% -13.06%
146
SIB SIBCoin
SIB $12,216,369 $0.728755 16,763,341 $41,530 0.06% -0.25% -20.17%
147
EDR E-Dinar Coin
EDR $12,149,346 $0.013709 886,211,988 $43,632 -1.24% -3.75% -19.72%
148
OXY Oxycoin
OXY $12,069,858 $0.110738 108,994,725 $45,370 0.05% -4.68% 3.52%
149
EXP Expanse
EXP $12,063,343 $1.53 7,906,397 $61,571 -0.28% -0.89% -17.33%
150
SLR SolarCoin
SLR $11,803,471 $0.278152 42,435,328 * $32,221 2.54% -3.37% -19.92%
151
POLIS Polis
POLIS $11,439,028 $5.13 2,231,126 $67,281 3.36% 1.87% -4.40%
152
NLC2 NoLimitCoin
NLC2 $11,142,095 $0.053578 207,959,485 * $17,339 -0.22% -0.72% -12.30%
153
DEV DeviantCoin
DEV $10,972,096 $4.51 2,435,051 $153,488 -0.66% 2.20% -12.69%
154
LUX LUXCoin
LUX $10,694,605 $5.98 1,788,560 $50,890 -1.91% 1.88% -17.15%
155
LINDA Linda
LINDA $10,674,049 $0.001184 9,017,528,744 $61,672 -2.36% -4.23% -16.85%
156
CLAM Clams
CLAM $10,297,311 $3.37 3,056,489 * $22,342 -0.09% 0.02% -7.20%
157
NYC NewYorkCoin
NYC $10,276,697 $0.000077 134,024,588,760 $12,488 2.58% -0.36% -19.68%
158
BSD BitSend
BSD $10,193,687 $0.528926 19,272,425 $15,005 -0.01% 0.06% -13.28%
159
LMC LoMoCoin
LMC $10,145,886 $0.043408 233,733,636 * $15,007 -1.46% 0.41% -21.31%
160
XMY Myriad
XMY $9,863,711 $0.006255 1,577,030,500 $23,229 0.78% -1.42% -17.18%
161
PCN PeepCoin
PCN $9,817,659 $0.000683 14,370,888,534 * $310,657 -8.48% -1.65% -13.62%
162
MUSIC Musicoin
MUSIC $9,763,869 $0.012580 776,117,568 $55,819 5.09% 6.99% -7.12%
163
RMC Russian Miner...
RMC $9,746,266 $6467.33 1,507 * $3,297 0.03% 10.68% -7.06%
164
NEOS NeosCoin
NEOS $9,114,480 $2.39 3,818,335 $234,682 0.74% -0.04% -13.85%
165
OK OKCash
OK $9,094,695 $0.122852 74,029,685 * $49,593 1.85% 2.45% -17.77%
166
SPD Stipend
SPD $8,809,216 $1.62 5,424,294 $111,519 -2.01% 11.69% -14.29%
167
SPRTS Sprouts
SPRTS $8,693,654 $9.2e-07 9,475,258,945,710 * $24,480 2.62% -3.41% 40.70%
168
ENRG Energycoin
ENRG $8,571,345 $0.070312 121,904,791 $9,602 -2.42% -0.75% -18.14%
169
TOA ToaCoin
TOA $8,470,567 $0.003356 2,524,179,709 $14,827 34.88% 23.93% 2.14%
170
BWK Bulwark
BWK $8,437,417 $1.10 7,671,635 $58,712 3.50% -1.72% -18.45%
171
DBIX DubaiCoin
DBIX $8,386,240 $3.76 2,232,901 $95,466 -0.09% -2.84% -1.32%
172
LWF Local World F...
LWF $8,196,225 $0.088097 93,036,364 * $31,706 -4.20% 3.75% ?
173
TUBE BitTube
TUBE $7,991,629 $0.153435 52,084,782 $29,199 0.06% -6.17% -15.74%
174
XST Stealth
XST $7,984,178 $0.276322 28,894,471 $2,697 0.03% 0.12% -10.06%
175
GAM Gambit
GAM $7,917,823 $6.60 1,200,279 * $794 0.07% -1.76% -10.22%
176
PINK PinkCoin
PINK $7,745,221 $0.020280 381,906,699 $26,769 5.60% 5.25% -14.89%
177
RISE Rise
RISE $7,647,932 $0.061215 124,935,380 * $6,849 -5.20% -23.15% -24.14%
178
DYN Dynamic
DYN $7,491,543 $1.52 4,944,489 * $49,968 -0.85% -0.07% -9.14%
179
MLM MktCoin
MLM $7,402,450 $0.006630 1,116,535,313 $73,770 4.42% -17.18% -18.31%
180
XSPEC Spectrecoin
XSPEC $7,400,115 $0.356027 20,785,264 * $18,326 0.02% -2.09% -15.52%
181
ATB ATBCoin
ATB $7,256,501 $0.173999 41,704,269 $886,872 0.09% -0.30% -18.05%
182
MINT Mintcoin
MINT $7,255,537 $0.000291 24,947,260,808 * $1,359 -0.02% 20.40% -3.38%
183
ESP Espers
ESP $7,239,634 $0.000334 21,652,083,861 $14,365 -6.66% 9.56% -19.27%
184
HWC HollyWoodCoin
HWC $7,206,401 $1.47 4,909,996 $117,594 7.81% -14.07% -23.82%
185
BCC BitConnect
BCC $7,147,157 $0.745999 9,580,652 $707 0.04% 8.95% -14.73%
186
GLD GoldCoin
GLD $7,145,843 $0.174098 41,044,948 $13,309 1.04% -4.13% -31.01%
187
NVC Novacoin
NVC $7,094,762 $3.41 2,080,899 $2,903 -0.04% -0.04% -11.80%
188
TIPS FedoraCoin
TIPS $7,087,457 $0.000033 212,269,865,434 $37,843 0.02% 0.78% -15.50%
189
PND Pandacoin
PND $7,080,773 $0.000218 32,514,916,898 $5,256 0.09% 3.88% 5.75%
190
XLR Solaris
XLR $6,975,540 $5.24 1,332,179 * $30,222 0.54% 2.00% -9.85%
191
GOLOS Golos
GOLOS $6,944,979 $0.055774 124,518,891 $15,944 0.69% -2.45% -19.51%
192
DERO Dero
DERO $6,567,724 $2.80 2,346,638 $42,264 0.62% -2.78% 5.13%
193
PIRL Pirl
PIRL $6,550,141 $0.374156 17,506,444 $90,160 -0.44% -0.13% -8.69%
194
CURE Curecoin
CURE $6,384,926 $0.267456 23,872,809 $2,553 0.13% -0.93% -11.50%
195
SYNX Syndicate
SYNX $6,258,546 $0.320431 19,531,650 $1,372,100 -2.77% 3.99% -14.09%
196
SPHR Sphere
SPHR $6,233,859 $2.02 3,082,940 * $21,975 -0.15% -0.10% -19.74%
197
HEAT HEAT
HEAT $6,149,276 $0.179061 34,341,794 * $2,529 0.04% -4.94% 13.43%
198
GCR Global Curren...
GCR $6,005,104 $0.057651 104,162,685 * $570 0.60% 4.48% -7.03%
199
TRF Travelflex
TRF $5,972,666 $0.075809 78,785,503 $8,251 0.15% -15.03% 35.19%
200
GBX GoByte
GBX $5,954,071 $3.75 1,588,358 $51,494 1.66% 0.85% -34.06%
201
SUMO Sumokoin
SUMO $5,819,902 $1.30 4,468,907 $17,138 0.02% -1.25% -19.50%
202
AUR Auroracoin
AUR $5,810,140 $0.671061 8,658,139 $16,323 0.06% -1.62% -24.64%
203
GCC Global Crypto...
GCC $5,781,130 $0.006718 860,547,112 * $80,813 -0.40% -4.60% -23.86%
204
TX TransferCoin
TX $5,718,950 $0.882595 6,479,699 * $72,285 0.68% 0.11% -13.92%
205
SEQ Sequence
SEQ $5,680,630 $0.124421 45,656,524 $3,195 -0.15% -1.76% -20.73%
206
XMCC Monoeci
XMCC $5,429,877 $0.921100 5,894,991 $87,625 -2.62% -4.28% 3.89%
207
PURE Pure
PURE $5,376,083 $0.403568 13,321,381 $172,144 5.71% -19.43% -50.86%
208
XHV Haven Protocol
XHV $5,202,249 $2.09 2,486,949 * $32,928 1.07% 1.37% -24.45%
209
KORE Kore
KORE $5,182,101 $2.56 2,022,465 * $163,005 1.96% -2.93% -17.12%
210
ABY ArtByte
ABY $5,136,497 $0.006481 792,537,250 $11,301 -0.94% -1.32% -16.77%
211
IOP Internet of P...
IOP $4,942,986 $1.40 3,525,843 $836,138 -0.04% 0.39% -11.77%
212
UNIT Universal Cur...
UNIT $4,885,693 $0.350543 13,937,500 $47,481 -0.86% -1.15% -17.49%
213
BIO BioCoin
BIO $4,851,085 $0.007784 623,221,166 * $12,973 -0.24% 0.69% 17.81%
214
BRX Breakout Stake
BRX $4,835,769 $0.771491 6,268,082 * $2,831 0.04% 1.14% -21.97%
215
CHIPS CHIPS
CHIPS $4,764,283 $0.227074 20,981,193 $1,027 0.05% -2.47% -10.21%
216
ZEIT Zeitcoin
ZEIT $4,710,057 $0.000127 36,971,201,795 $1,965 0.33% 24.01% 16.64%
217
ERC EuropeCoin
ERC $4,709,909 $0.467690 10,070,579 $1,921 0.03% 0.60% 1.93%
218
ANC Anoncoin
ANC $4,532,517 $2.15 2,110,317 $673 0.54% 0.60% -21.96%
219
CRAVE Crave
CRAVE $4,366,587 $0.284160 15,366,648 * $12,965 0.62% 16.62% 21.56%
220
HYP HyperStake
HYP $4,364,169 $0.003541 1,232,589,758 * $6,100 2.63% 1.80% -16.67%
221
BTM Bitmark
BTM $4,306,411 $0.496847 8,667,480 $278,157 -1.37% -18.52% -11.35%
222
2GIVE 2GIVE
2GIVE $4,246,946 $0.008177 519,365,621 $19,572 1.41% -0.53% -7.36%
223
PTC Pesetacoin
PTC $4,124,588 $0.030756 134,108,964 $8,878 0.05% -3.01% -18.49%
224
KRB Karbo
KRB $4,111,071 $0.693865 5,924,886 $23,404 -0.33% 0.37% 37.26%
225
VTR vTorrent
VTR $4,090,822 $0.352614 11,601,416 $29,817 0.31% -4.75% -10.52%
226
EXCL ExclusiveCoin
EXCL $4,078,945 $0.887216 4,597,466 $93,028 -0.89% 5.38% -15.22%
227
NTRN Neutron
NTRN $4,031,008 $0.112304 35,893,716 * $6,448 1.17% 6.14% -9.98%
228
XBC Bitcoin Plus
XBC $3,986,814 $36.23 110,045 * $195,202 0.87% 0.29% -25.79%
229
MEME Memetic / Pep...
MEME $3,916,087 $0.174916 22,388,385 $24,163 -0.05% 1.00% -19.31%
230
BLU BlueCoin
BLU $3,875,535 $0.006744 574,683,675 $7,582 12.51% 50.27% 8.68%
231
DOPE DopeCoin
DOPE $3,873,595 $0.033152 116,845,228 * $7,971 1.61% 0.39% -15.42%
232
HOLD Interstellar ...
HOLD $3,863,084 $0.008290 466,009,505 $23,357 3.12% 17.50% 28.55%
233
USNBT NuBits
USNBT $3,840,300 $0.373905 10,270,790 * $71,088 1.26% 1.27% -15.29%
234
KB3 B3Coin
KB3 $3,788,873 $0.005214 726,629,855 $939 -0.76% -1.17% -16.81%
235
JIYO Jiyo
JIYO $3,769,254 $0.115060 32,759,033 $29,574 -3.19% -4.31% -14.63%
236
SPR SpreadCoin
SPR $3,762,766 $0.373147 10,083,869 $12,992 3.20% -2.95% 10.88%
237
NLX Nullex
NLX $3,732,246 $0.092206 40,477,042 $36,242 1.48% -6.88% 21.97%
238
MONK Monkey Project
MONK $3,702,087 $3.24 1,142,912 $20,723 -0.74% -0.08% -6.26%
239
BTCZ BitcoinZ
BTCZ $3,655,178 $0.001985 1,841,037,683 $69,971 -0.71% -3.99% -24.08%
240
ORE Galactrum
ORE $3,494,538 $2.55 1,372,679 $17,736 0.04% 6.16% 15.09%
241
MAX MaxCoin
MAX $3,486,798 $0.056746 61,445,805 $2,918 0.03% 3.18% -2.30%
242
VRM VeriumReserve
VRM $3,479,707 $2.13 1,633,872 $10,963 0.07% -6.99% -14.22%
243
BUN BunnyCoin
BUN $3,439,249 $0.000033 103,036,607,564 $2,020 1.11% -12.90% -38.25%
244
HUSH Hush
HUSH $3,413,941 $0.866620 3,939,375 $8,688 -2.46% -1.84% -20.29%
245
QRK Quark
QRK $3,370,810 $0.013201 255,343,122 $1,060 0.04% -5.48% -24.58%
246
BPL Blockpool
BPL $3,370,279 $0.151175 22,293,890 $1,804 0.04% -9.34% 0.54%
247
IXC Ixcoin
IXC $3,358,126 $0.159916 20,999,311 * $552 0.04% -1.93% -34.76%
248
EBST eBoost
EBST $3,179,420 $0.158971 20,000,000 * $120,855 -0.07% -5.08% -28.35%
249
TRC Terracoin
TRC $3,170,929 $0.138409 22,909,845 $10,341 0.11% -4.02% -29.49%
250
DNR Denarius
DNR $3,144,955 $1.09 2,888,327 $3,423 -1.07% -6.56% -19.96%
251
BTDX Bitcloud
BTDX $3,132,062 $0.136657 22,919,146 * $10,595 0.50% -7.73% -31.84%
252
RIC Riecoin
RIC $3,111,478 $0.072045 43,187,925 $8,910 0.04% -0.02% -14.92%
253
MSR Masari
MSR $3,025,112 $0.547146 5,528,894 $16,585 -3.94% -3.11% 7.15%
254
BUZZ BuzzCoin
BUZZ $3,013,805 $0.000153 19,685,078,917 $2,949 -0.05% -31.73% -14.90%
255
BRK Breakout
BRK $2,930,067 $0.154627 18,949,258 $2,228 -1.89% -2.14% -15.66%
256
ZEPH Zephyr
ZEPH $2,858,612 $0.022689 125,990,535 * $14,626 1.49% -10.43% -32.46%
257
BBP BiblePay
BBP $2,729,480 $0.004121 662,374,557 $23,357 -6.89% 22.24% 37.18%
258
CANN CannabisCoin
CANN $2,717,155 $0.035182 77,231,176 $16,601 -0.18% -6.51% -20.57%
259
XTL Stellite
XTL $2,656,517 $0.000891 2,982,832,499 $34,208 6.34% -1.47% -11.82%
260
FOR FORCE
FOR $2,649,901 $0.021510 123,192,742 * $2,407 6.20% 9.18% -13.31%
261
CMPCO CampusCoin
CMPCO $2,643,746 $0.006420 411,810,048 $26,449 -2.64% 5.74% -12.07%
262
CREA Creativecoin
CREA $2,578,272 $0.177308 14,541,206 $46,439 0.71% 63.17% 41.35%
263
PHO Photon
PHO $2,540,286 $0.000110 23,020,266,246 $74,520 8.62% 15.52% 171.45%
264
GCN GCN Coin
GCN $2,497,619 $0.000016 156,430,685,000 $2,143 -0.03% 9.34% 23.43%
265
STAK STRAKS
STAK $2,483,954 $0.563824 4,405,548 $12,212 1.00% 1.01% -35.75%
266
SXC Sexcoin
SXC $2,471,611 $0.019455 127,041,176 $3,454 0.12% 0.32% -2.69%
267
1337 Elite
1337 $2,421,353 $0.000092 26,189,951,389 * $10,736 0.52% 11.98% -15.69%
268
IC Ignition
IC $2,420,309 $4.03 600,698 $16,025 0.35% -2.14% 0.69%
269
VSX Vsync
VSX $2,407,876 $0.014997 160,559,294 $547 0.04% 28.33% -7.48%
270
EGC EverGreenCoin
EGC $2,357,644 $0.176983 13,321,301 $1,717 0.42% 2.00% -11.98%
271
SEND Social Send
SEND $2,241,182 $0.069874 32,074,754 * $2,823 0.21% -5.10% -20.59%
272
RUP Rupee
RUP $2,219,586 $0.090276 24,586,700 $56,510 0.72% 7.52% 10.31%
273
EFL e-Gulden
EFL $2,156,940 $0.128363 16,803,438 $860 -0.78% 0.66% -11.70%
274
XGOX XGOX
XGOX $2,150,675 $0.000980 2,193,773,898 $5,844 5.96% -5.65% -23.24%
275
RUPX Rupaya
RUPX $2,128,904 $0.091399 23,292,502 * $7,231 1.05% 3.96% -5.61%
276
HUC HunterCoin
HUC $2,116,093 $0.092694 22,828,800 $4,286 -0.12% -3.58% -24.23%
277
MNTP GoldMint
MNTP $2,020,494 $1.06 1,914,997 * $28,317 2.39% -19.33% -31.57%
278
TRUST TrustPlus
TRUST $1,997,333 $0.062248 32,086,595 * $3,384 -2.89% -4.16% -16.29%
279
XMG Magi
XMG $1,923,318 $0.238839 8,052,782 $4,183 -0.07% -0.52% -24.21%
280
LDOGE LiteDoge
LDOGE $1,914,542 $0.000128 15,009,890,546 * $3,630 29.79% 64.09% -0.61%
281
RAIN Condensate
RAIN $1,852,807 $0.009486 195,329,422 $5,207 -0.65% 5.42% -0.84%
282
ARG Argentum
ARG $1,786,525 $0.187087 9,549,166 $4,503 -1.85% 3.06% 6.43%
283
PUT PutinCoin
PUT $1,778,402 $0.004141 429,449,451 $646 2.63% -0.23% -19.01%
284
XHI HiCoin
XHI $1,741,327 $0.000393 4,434,602,828 $2,595 -0.31% 4.83% -41.00%
285
FUNK The Cypherfunks
FUNK $1,737,955 $0.000036 47,769,244,999 $6,502 7.02% 16.37% 1.96%
286
ITNS IntenseCoin
ITNS $1,716,499 $0.003986 430,625,519 $11,247 1.56% 23.32% 8.57%
287
UCOM United Crypto...
UCOM $1,600,654 $1.24 1,290,226 $1,375 0.02% 3.38% -17.46%
288
ZER Zero
ZER $1,593,668 $0.530768 3,002,570 $8,378 1.40% -8.74% -21.07%
289
TZC TrezarCoin
TZC $1,587,483 $0.016585 95,718,600 $1,669 0.16% 2.88% -20.48%
290
CPC Capricoin
CPC $1,555,859 $0.781821 1,990,045 * $74,246 1.14% 6.74% -9.51%
291
CHC ChainCoin
CHC $1,555,523 $0.102491 15,177,169 $2,870 -1.89% -5.99% -21.64%
292
ODN Obsidian
ODN $1,501,893 $0.060076 25,000,000 * $3,732 -0.34% -2.91% -21.50%
293
DP DigitalPrice
DP $1,451,482 $0.073379 19,780,674 * $1,475 0.06% 6.72% -9.83%
294
YOC Yocoin
YOC $1,440,344 $0.012838 112,194,700 $1,838 0.02% 0.44% -13.62%
295
MAG Magnet
MAG $1,412,441 $0.053606 26,348,566 $5,659 -1.92% 1.43% -17.45%
296
NOBL NobleCoin
NOBL $1,404,382 $0.000603 2,329,424,777 $3,492 0.04% -19.52% -12.80%
297
ELLA Ellaism
ELLA $1,333,874 $0.171588 7,773,704 $1,901 -2.50% -2.10% -20.57%
298
LINX Linx
LINX $1,326,929 $0.054048 24,550,893 $9,153 2.66% -0.93% -23.57%
299
VIVO VIVO
VIVO $1,325,680 $0.678385 1,954,170 $15,985 -1.70% -9.54% -9.37%
300
APR APR Coin
APR $1,314,933 $2.63 500,087 $85,583 2.92% -6.98% -23.53%
301
MAGE MagicCoin
MAGE $1,285,275 $0.173933 7,389,484 $1,179 0.04% -4.27% 18.24%
302
BDL Bitdeal
BDL $1,284,014 $0.007313 175,583,793 $12,667 0.73% -6.30% -0.02%
303
BYC Bytecent
BYC $1,253,474 $0.583972 2,146,463 $13,926 1.68% -9.09% -2.47%
304
INN Innova
INN $1,235,058 $0.376956 3,276,397 $8,410 3.87% 5.85% -1.99%
305
UNB UnbreakableCoin
UNB $1,225,649 $0.538002 2,278,150 $28,638 -0.90% -1.73% -13.77%
306
DEM Deutsche eMark
DEM $1,221,376 $0.031875 38,317,678 $3,934 -2.39% -14.80% -25.48%
307
MAC Machinecoin
MAC $1,200,228 $0.055993 21,435,250 $4,229 -0.23% -1.77% -4.60%
308
808 808Coin
808 $1,199,758 $0.000016 76,658,393,503 $2,951 -0.79% 1.95% 20.06%
309
BTW BitWhite
BTW $1,187,636 $0.032694 36,325,371 $63,891 0.12% 0.19% 0.45%
310
WSX WeAreSatoshi
WSX $1,088,943 $0.044388 24,532,587 $6,606 -11.40% -16.83% 148.94%
311
FANS Fantasy Cash
FANS $1,049,127 $0.227967 4,602,101 $1,555 0.03% -0.99% -24.99%
312
UIS Unitus
UIS $1,032,753 $0.017559 58,815,845 $622 0.03% -2.64% -34.12%
313
ONX Onix
ONX $1,019,359 $0.009571 106,506,679 $6,201 0.37% -4.91% -14.16%
314
JEW Shekel
JEW $1,015,996 $0.009911 102,512,594 * $2,218 -0.25% 5.13% -7.14%
315
ZNY Bitzeny
ZNY $1,009,680 $0.013353 75,614,500 $743 -0.01% -7.64% -32.13%
316
CNT Centurion
CNT $1,004,178 $0.012930 77,663,826 $28,411 2.36% -23.28% 245.70%
317
MEC Megacoin
MEC $1,001,810 $0.026969 37,146,156 $1,266 0.03% 5.94% -7.25%
318
DFT DraftCoin
DFT $941,545 $0.119967 7,848,368 * $8,581 -4.01% 4.32% -27.08%
319
ARC Advanced Tech...
ARC $917,575 $0.037018 24,786,991 $4,015 -2.72% 1.04% -19.07%
320
RNS Renos
RNS $892,382 $0.026753 33,356,077 * $1,369 0.04% 1.97% -19.80%
321
VULC Vulcano
VULC $883,703 $0.000748 1,181,148,337 $3,454 10.35% 11.91% -28.50%
322
XPD PetroDollar
XPD $877,828 $0.013718 63,993,275 $750 0.04% 2.73% -12.52%
323
MZC MAZA
MZC $874,851 $0.000829 1,055,345,280 $3,889 0.04% -1.81% -9.20%
324
XPTX PlatinumBAR
XPTX $829,358 $0.923532 898,028 $21,648 -5.95% 5.73% 3.20%
325
PROC ProCurrency
PROC $814,801 $0.008290 98,290,611 * $10,350 1.89% 3.85% -11.74%
326
SAGA SagaCoin
SAGA $804,728 $0.225254 3,572,535 $8,944 9.85% -1.44% -32.83%
327
NKA IncaKoin
NKA $799,052 $0.000053 14,974,537,451 $781 -0.11% 14.02% 19.76%
328
BTA Bata
BTA $794,997 $0.158314 5,021,648 $1,527 0.04% 1.96% -12.83%
329
ADZ Adzcoin
ADZ $779,049 $0.017849 43,647,352 $7,889 0.03% 13.04% -2.48%
330
AERM Aerium
AERM $768,504 $0.006882 111,676,454 $19,634 0.19% -4.76% 17.04%
331
FJC FujiCoin
FJC $753,155 $0.000575 1,310,942,755 $2,187 0.00% -5.29% -10.53%
332
NMS Numus
NMS $750,335 $0.272762 2,750,877 * $2,176 -2.97% -15.13% 4.20%
333
DCY Dinastycoin
DCY $741,945 $0.000452 1,640,869,046 $621 -23.34% 0.60% -23.59%
334
BRO Bitradio
BRO $726,459 $0.113092 6,423,612 * $900 0.03% -8.45% -18.98%
335
UNIC UniCoin
UNIC $696,555 $0.231057 3,014,647 $1,473 -11.77% -1.11% -23.80%
336
IFLT InflationCoin
IFLT $688,961 $0.000015 44,790,092,020 * $2,281 0.04% 11.87% 11.84%
337
START Startcoin
START $669,836 $0.014859 45,079,785 $1,864 0.03% -4.23% 3.89%
338
QBIC Qbic
QBIC $661,573 $0.355909 1,858,825 $4,494 0.02% -2.35% -22.31%
339
NET NetCoin
NET $652,505 $0.000829 787,126,712 $642 0.04% -7.78% -10.26%
340
TRK Truckcoin
TRK $639,779 $0.003391 188,656,312 * $1,059 -2.14% -14.00% -23.16%
341
HPC Happycoin
HPC $631,428 $0.043711 14,445,487 $33,325 -3.81% 8.38% -25.01%
342
NETKO Netko
NETKO $610,594 $0.111827 5,460,165 $1,285 0.03% 1.25% -9.15%
343
BSM Bitsum
BSM $557,659 $0.000692 806,162,104 * $4,781 -6.90% -8.75% -37.28%
344
ELE Elementrem
ELE $551,008 $0.021101 26,112,782 $707 0.03% 0.69% -4.48%
345
XLC Leviar
XLC $546,831 $0.046046 11,875,853 $3,386 0.03% -6.54% -23.87%
346
INSN InsaneCoin
INSN $532,828 $0.026541 20,075,795 $1,120 0.04% -9.02% -28.95%
347
PXC Phoenixcoin
PXC $486,999 $0.007310 66,620,713 $1,415 2.14% -4.33% 5.75%
348
REC Regalcoin
REC $470,129 $0.036732 12,799,009 $880 -4.60% 26.60% 2.41%
349
BTB BitBar
BTB $461,223 $12.33 37,414 $504 0.04% 1.45% -22.60%
350
CCRB CryptoCarbon
CCRB $459,003 $0.128857 3,562,111 * $127,517 -0.26% -1.52% -13.20%
351
MAO Mao Zedong
MAO $445,990 $0.071216 6,262,489 $643 8.91% 15.23% 1.64%
352
CAB Cabbage
CAB $409,888 $0.039037 10,499,996 * $67,532 -0.16% 3.22% 17.89%
353
OCC Octoin Coin
OCC $407,810 $1.08 378,366 * $943,972 -0.04% 0.86% 18.56%
354
DRXNE DROXNE
DRXNE $407,294 $0.005577 73,034,794 * $620 0.04% 1.98% -24.63%
355
TEK TEKcoin
TEK $404,239 $0.000286 1,414,054,562 $62,391 0.02% 27.20% 26.37%
356
HAL Halcyon
HAL $400,608 $0.067900 5,899,948 $1,051 0.07% -4.21% -5.89%
357
LCP Litecoin Plus
LCP $398,685 $0.276273 1,443,084 * $2,499 -0.07% 0.30% -20.46%
358
DMB Digital Money...
DMB $396,434 $0.004898 80,930,401 $5,374 27.49% 36.23% 70.48%