Vốn Hóa Thị Trường:

Tất cả Đồng Coin

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $69,497,175,747 $3959.88 17,550,337 $8,463,657,348 -0.10% -0.30% 9.35%
2
ETH
Ethereum
ETH $15,309,913,774 $145.88 104,949,854 $4,383,173,953 -0.11% -0.83% 19.32%
3
XRP
XRP
XRP $13,356,606,413 $0.323334 41,308,998,845 * $692,948,027 0.14% -1.57% 6.45%
4
EOS
EOS
EOS $3,413,648,392 $3.77 906,245,118 * $1,525,613,453 -0.24% -1.30% 36.35%
5
LTC
Litecoin
LTC $2,985,424,196 $49.29 60,569,087 $1,398,570,742 -0.13% -3.37% 18.03%
6
BCH
Bitcoin Cash
BCH $2,519,137,605 $142.86 17,634,175 $365,525,788 -0.46% -1.97% 16.27%
7
XLM
Stellar
XLM $1,719,517,760 $0.089673 19,175,502,030 * $161,039,674 0.07% 0.02% 17.38%
8
TRX
TRON
TRX $1,653,438,614 $0.024796 66,682,072,191 $142,087,158 0.02% -1.22% 5.08%
9
ADA
Cardano
ADA $1,174,600,951 $0.045304 25,927,070,538 $26,508,190 -0.11% -3.23% 11.64%
10
BSV
Bitcoin SV
BSV $1,152,499,415 $65.36 17,632,686 $91,629,890 -0.34% -2.01% 2.81%
11
XMR
Monero
XMR $852,509,021 $50.72 16,807,951 $61,404,064 -0.40% -1.90% 7.13%
12
MIOTA
IOTA
MIOTA $844,342,471 $0.303772 2,779,530,283 * $8,250,817 -0.33% -2.13% 13.92%
13
DASH
Dash
DASH $736,581,157 $85.22 8,643,333 $240,576,791 0.06% -2.36% 7.75%
14
NEO
NEO
NEO $569,656,063 $8.76 65,000,000 * $234,415,246 -0.11% -3.22% 10.53%
15
ETC
Ethereum Classic
ETC $487,395,834 $4.49 108,443,430 $248,682,672 -0.53% -3.97% 8.93%
16
XEM
NEM
XEM $392,719,255 $0.043635 8,999,999,999 * $16,066,531 0.08% -0.23% 5.65%
17
ZEC
Zcash
ZEC $318,668,904 $53.62 5,943,044 $199,429,535 -0.40% -2.24% 2.90%
18
WAVES
Waves
WAVES $284,544,117 $2.85 100,000,000 * $18,617,362 0.30% 1.63% 5.84%
19
XTZ
Tezos
XTZ $267,530,452 $0.440387 607,489,041 * $2,231,849 -0.65% -3.73% 9.26%
20
VET
VeChain
VET $253,178,075 $0.004565 55,454,734,800 * $12,000,714 -0.56% 6.01% 18.11%
21
DOGE
Dogecoin
DOGE $241,422,473 $0.002040 118,362,617,090 $19,288,084 -0.24% -1.26% 7.78%
22
ONT
Ontology
ONT $237,775,965 $0.733228 324,286,568 * $47,365,692 -0.22% 3.60% 28.82%
23
BTG
Bitcoin Gold
BTG $214,336,618 $12.31 17,413,924 $10,771,625 -0.49% -1.78% 16.76%
24
QTUM
Qtum
QTUM $186,246,875 $2.09 89,272,348 * $223,476,666 0.02% -2.46% 9.57%
25
DCR
Decred
DCR $159,193,547 $17.02 9,352,343 $1,857,693 -0.34% -2.03% 1.82%
26
LSK
Lisk
LSK $142,734,753 $1.24 114,794,204 * $3,722,333 0.59% -1.41% 8.79%
27
BCN
Bytecoin
BCN $126,736,172 $0.000689 184,066,828,814 $145,896 -1.49% -1.94% 9.60%
28
BTS
BitShares
BTS $119,502,175 $0.044377 2,692,860,000 * $3,590,867 -0.02% -3.40% 11.04%
29
NANO
Nano
NANO $119,137,875 $0.894104 133,248,289 * $2,382,875 -0.19% -0.69% 6.58%
30
BCD
Bitcoin Diamond
BCD $116,333,686 $0.756608 153,756,875 $1,361,520 -0.19% -1.95% 6.21%
31
ICX
ICON
ICX $116,198,352 $0.245451 473,406,688 * $8,768,999 -0.13% 1.44% 13.03%
32
DGB
DigiByte
DGB $115,833,442 $0.010105 11,463,134,577 $2,440,335 -1.01% 3.92% 13.68%
33
STEEM
Steem
STEEM $104,977,698 $0.334635 313,707,885 * $1,572,447 -0.10% 0.24% 12.76%
34
KMD
Komodo
KMD $102,996,149 $0.921153 111,812,157 $3,942,138 -0.20% -6.03% 11.20%
35
SC
Siacoin
SC $101,736,532 $0.002575 39,516,434,825 $4,138,535 0.60% 0.99% 14.37%
36
XVG
Verge
XVG $96,557,768 $0.006364 15,172,086,051 $894,339 -0.04% -1.24% 7.51%
37
STRAT
Stratis
STRAT $92,784,914 $0.935133 99,221,084 * $5,651,507 -0.04% 2.47% 5.79%
38
BTM
Bytom
BTM $86,384,728 $0.086169 1,002,499,275 $3,086,879 0.86% 0.16% 10.72%
39
ARK
Ark
ARK $66,416,894 $0.612135 108,500,404 * $1,859,920 0.92% -4.61% 23.98%
40
ETN
Electroneum
ETN $64,645,273 $0.007206 8,970,573,659 $114,638 -0.05% 0.03% 10.03%
41
CNX
Cryptonex
CNX $62,692,675 $1.13 55,686,329 $6,035,856 -0.96% -0.43% 8.54%
42
FCT
Factom
FCT $57,805,797 $6.61 8,745,102 * $274,743 -2.39% 2.49% 8.84%
43
ARDR
Ardor
ARDR $57,028,443 $0.057086 998,999,495 * $583,914 -0.27% -1.88% 9.61%
44
HC
HyperCash
HC $49,875,952 $1.15 43,529,781 $1,459,792 -0.13% -4.03% 4.44%
45
PIVX
PIVX
PIVX $44,479,009 $0.783341 56,781,166 * $1,155,540 -0.27% -1.79% 9.66%
46
PAI
Project Pai
PAI $39,992,259 $0.028332 1,411,552,789 * $918,092 -1.06% -3.35% 3.06%
47
MOAC
MOAC
MOAC $38,927,752 $0.623210 62,463,334 * $53,600 0.64% -0.86% 7.88%
48
GXC
GXChain
GXC $37,812,814 $0.630214 60,000,000 * $5,529,541 0.18% -1.91% 11.63%
49
RDD
ReddCoin
RDD $37,141,303 $0.001289 28,808,713,174 * $156,708 1.58% 0.20% 10.77%
50
XZC
Zcoin
XZC $37,076,971 $5.42 6,843,788 $443,362 -0.04% -1.76% 9.87%
51
TOMO
TomoChain
TOMO $35,497,358 $0.601515 59,013,250 $1,084,025 -0.16% 1.54% 38.64%
52
MONA
MonaCoin
MONA $35,286,754 $0.536847 65,729,675 $229,283 -0.51% -1.50% 6.81%
53
ETP
Metaverse ETP
ETP $33,773,006 $0.631220 53,504,333 $1,243,782 0.56% 0.34% 10.58%
54
AION
Aion
AION $32,599,067 $0.115187 283,009,162 $1,591,623 0.59% -3.49% -6.56%
55
SYS
Syscoin
SYS $31,754,888 $0.057877 548,657,224 $2,131,465 -0.32% 6.96% 43.52%
56
RVN
Ravencoin
RVN $31,635,861 $0.010725 2,949,670,000 $2,297,029 -0.44% -4.31% 2.54%
57
WAN
Wanchain
WAN $31,458,506 $0.296352 106,152,493 * $1,618,777 0.75% -2.46% 5.02%
58
ZEN
Horizen
ZEN $30,118,277 $5.14 5,859,138 $929,185 1.64% 1.66% 12.15%
59
ELA
Elastos
ELA $29,374,165 $2.01 14,627,459 $2,217,170 -0.04% -1.46% 0.75%
60
BTCP
Bitcoin Private
BTCP $29,252,101 $1.43 20,524,490 $38,314 0.22% -1.20% -2.04%
61
NULS
NULS
NULS $28,169,421 $0.446944 63,026,669 $3,397,352 -0.12% -0.17% 10.30%
62
WICC
WaykiChain
WICC $28,109,305 $0.148726 189,000,000 * $868,514 -1.55% -4.99% 9.29%
63
NAS
Nebulas
NAS $26,341,323 $0.578930 45,500,000 * $1,587,254 -0.06% -3.29% 7.34%
64
NXT
Nxt
NXT $26,309,676 $0.026336 998,999,942 * $674,453 2.55% -2.61% 18.98%
65
GBYTE
Obyte
GBYTE $24,229,387 $35.68 679,008 * $12,527 -0.06% -3.94% 13.09%
66
APL
Apollo Currency
APL $23,111,348 $0.001574 14,685,096,531 * $1,430,096 -0.79% 1.01% -7.59%
67
CMT
CyberMiles
CMT $21,114,173 $0.026393 800,000,000 * $1,406,131 -0.07% -1.69% 3.75%
68
UNO
Unobtanium
UNO $20,007,680 $100.04 199,990 $33,024 -0.63% 16.17% 33.74%
69
PART
Particl
PART $19,909,988 $2.47 8,069,480 * $15,760 -0.06% -1.81% 5.29%
70
VTC
Vertcoin
VTC $19,313,433 $0.399978 48,286,249 $2,420,100 -1.13% -4.67% 40.15%
71
NXS
Nexus
NXS $18,529,939 $0.310343 59,707,886 $156,106 -0.26% -3.86% 4.64%
72
NEBL
Neblio
NEBL $16,677,260 $1.18 14,107,911 * $400,563 0.19% 1.24% 9.60%
73
GRS
Groestlcoin
GRS $16,637,168 $0.231149 71,975,959 $1,309,250 0.39% -2.20% 11.16%
74
SMART
SmartCash
SMART $16,201,919 $0.011459 1,413,859,298 $1,677,028 -0.12% 3.12% 25.23%
75
PZM
PRIZM
PZM $15,745,640 $0.209605 75,120,637 * $13,711 -4.23% -4.43% -4.36%
76
BLOCK
Blocknet
BLOCK $15,714,381 $2.82 5,581,364 * $5,057 -0.06% 1.23% 14.61%
77
GRIN
Grin
GRIN $14,849,633 $4.67 3,180,120 $10,020,174 -1.24% -2.40% -1.76%
78
WGR
Wagerr
WGR $14,669,766 $0.081571 179,839,486 * $17,338 -1.24% 2.37% 7.66%
79
PLC
PLATINCOIN
PLC $14,573,983 $20.82 700,000 * $5,257,653 0.35% 2.59% 4.87%
80
SKY
Skycoin
SKY $13,611,598 $1.04 13,056,911 * $1,213,033 -0.31% -0.64% 8.73%
81
HYC
HYCON
HYC $13,562,150 $0.007702 1,760,866,019 $1,701,928 -0.04% -0.78% -9.25%
82
EMC
Emercoin
EMC $13,118,078 $0.302181 43,411,375 $107,109 -0.32% 0.30% 6.73%
83
GO
GoChain
GO $13,038,350 $0.019038 684,873,231 * $672,579 -0.17% -2.68% 3.61%
84
QRL
Quantum Resis...
QRL $12,787,654 $0.190142 67,253,347 $9,311 -2.18% -6.59% 1.45%
85
PPC
Peercoin
PPC $12,664,755 $0.502112 25,222,981 $207,993 -0.51% 0.63% -3.97%
86
B2G
Bitcoiin
B2G $12,578,258 $0.253331 49,651,472 $552,859 2.49% 1.17% 1.84%
87
BOS
BOScoin
BOS $12,391,944 $0.025831 479,737,265 * $2,211,104 2.67% -1.18% 7.04%
88
TPAY
TokenPay
TPAY $11,153,575 $0.703627 15,851,552 * $176,550 -0.31% -2.87% -1.83%
89
BCO
BridgeCoin
BCO $10,463,986 $0.387555 27,000,000 * $6,580 2.14% 3.61% 22.50%
90
NAV
NavCoin
NAV $10,199,107 $0.158452 64,367,162 * $165,501 0.41% -0.78% 4.05%
91
NSD
Nasdacoin
NSD $10,171,908 $0.525194 19,367,903 $158,169 -1.70% -3.18% -17.98%
92
EMC2
Einsteinium
EMC2 $9,914,440 $0.045399 218,384,933 $359,067 0.30% 2.09% 16.79%
93
NIX
NIX
NIX $9,575,752 $0.224106 42,728,708 $35,182 1.72% 17.63% 42.34%
94
SPHTX
SophiaTX
SPHTX $9,496,036 $0.029252 324,630,040 * $53,496 -3.41% -3.22% 22.07%
95
NMC
Namecoin
NMC $9,480,476 $0.643337 14,736,400 $10,652 0.34% 0.55% 3.49%
96
SBD
Steem Dollars
SBD $9,241,085 $0.940280 9,828,019 * $126,602 0.08% -3.62% 3.64%
97
ECA
Electra
ECA $8,738,299 $0.000307 28,438,966,049 $32,046 -0.08% -7.97% 1.48%
98
CSC
CasinoCoin
CSC $8,534,270 $0.000237 35,973,085,511 * $1,467 2.72% 13.78% 29.23%
99
BURST
Burst
BURST $8,468,722 $0.004186 2,023,016,412 $13,256 -0.54% -2.63% 7.57%
100
XWC
WhiteCoin
XWC $8,369,968 $0.033455 250,183,629 * $112,691 2.53% -0.93% 8.96%
101
NRG
Energi
NRG $8,284,250 $0.634255 13,061,383 $126,710 -0.05% -0.40% 11.61%
102
SLS
SaluS
SLS $8,189,506 $8.09 1,012,258 * $23,161 0.52% -0.60% -20.38%
103
VIA
Viacoin
VIA $8,056,060 $0.348312 23,128,846 $77,500 0.56% 1.31% 13.48%
104
ACT
Achain
ACT $8,049,124 $0.009402 856,133,150 * $1,086,492 -0.80% 17.00% 43.16%
105
SDA
SDChain
SDA $7,895,952 $0.004746 1,663,669,059 * $64,562 2.29% -0.24% 4.06%
106
CLAM
Clams
CLAM $7,696,663 $2.22 3,464,683 * $37,269 -0.06% 11.68% 42.78%
107
BBR
Boolberry
BBR $7,676,385 $0.614613 12,489,790 $2,950 -1.53% 0.52% 15.56%
108
UBQ
Ubiq
UBQ $7,642,846 $0.179371 42,609,099 $6,693 -0.03% -1.07% 7.13%
109
BEAM
Beam
BEAM $7,630,607 $1.17 6,508,480 $3,746,117 -1.13% -4.38% -4.63%
110
VITAE
Vitae
VITAE $7,458,819 $0.567106 13,152,421 $20,153 -0.18% -7.38% -11.46%
111
NLG
Gulden
NLG $7,331,016 $0.017332 422,964,457 $35,090 1.29% 0.50% -0.01%
112
LEO
LEOcoin
LEO $7,310,861 $0.071856 101,743,211 * $1,334,402 0.28% 2.18% -0.75%
113
FIII
Fiii
FIII $7,296,763 $0.015126 482,404,699 $817,040 -0.15% -5.10% -12.26%
114
FLO
FLO
FLO $7,198,829 $0.047983 150,030,233 $38,602 -0.98% -12.63% -14.83%
115
HPB
High Performa...
HPB $7,090,994 $0.162714 43,579,594 * $900,551 0.09% -1.42% 2.86%
116
LCC
Litecoin Cash
LCC $7,085,759 $0.011630 609,258,707 $46,655 -0.19% -12.09% 5.73%
117
XAS
Asch
XAS $6,905,524 $0.073970 93,355,331 * $2,931,716 -0.33% 8.03% 21.40%
118
XSN
Stakenet
XSN $6,882,491 $0.087469 78,684,560 * $126,964 1.22% 3.54% 9.60%
119
XDN
DigitalNote
XDN $6,865,352 $0.000991 6,928,822,446 $491,250 -0.05% -2.38% -3.30%
120
BAY
BitBay
BAY $6,807,486 $0.006726 1,012,146,906 * $3,131 0.40% -0.86% 5.56%
121
EDR
E-Dinar Coin
EDR $6,739,855 $0.007605 886,211,988 $2,213,308 -1.57% 7.07% 7.70%
122
CBC
Cashbery Coin
CBC $6,273,106 $0.095089 65,970,940 $48,785 -8.05% 9.16% 16.67%
123
BTN
BitNewChain
BTN $6,226,222 $0.034648 179,701,795 $50,372 -0.05% 0.51% 61.37%
124
GAME
GameCredits
GAME $6,224,256 $0.089127 69,836,100 $40,649 -0.18% 3.01% 7.54%
125
$PAC
PACcoin
$PAC $6,203,356 $0.001102 5,631,330,542 $9,998 1.84% -9.90% 51.36%
126
FAIR
FairCoin
FAIR $6,113,960 $0.114937 53,193,831 * $4,224 -0.05% -13.02% 1.49%
127
POA
POA Network
POA $6,058,729 $0.027519 220,167,290 * $200,516 0.26% -2.73% 4.62%
128
XBY
XTRABYTES
XBY $5,964,854 $0.013872 430,000,000 * $4,412 24.92% -6.57% 68.97%
129
PASC
Pascal Coin
PASC $5,938,616 $0.237365 25,018,950 $113,023 2.23% -1.68% 14.14%
130
DERO
Dero
DERO $5,887,505 $0.898153 6,555,123 $18,987 -0.17% 3.19% 18.74%
131
ZCL
ZClassic
ZCL $5,732,998 $0.956767 5,992,050 $82,170 -1.70% -3.14% 15.31%
132
LBC
LBRY Credits
LBC $5,510,040 $0.025795 213,606,079 $18,339 -1.26% -2.12% 19.42%
133
CLO
Callisto Network
CLO $5,451,279 $0.004428 1,230,990,806 $57,157 1.56% 4.96% 18.10%
134
AU
AurumCoin
AU $5,316,193 $17.83 298,212 $5,754 -0.07% 0.67% 114.42%
135
POLIS
Polis
POLIS $5,251,643 $0.910383 5,768,606 $8,282 3.36% 9.91% -10.66%
136
LOKI
Loki
LOKI $5,182,225 $0.142721 36,310,297 $7,336 -0.23% -4.09% -1.47%
137
AEON
Aeon
AEON $4,918,247 $0.310663 15,831,459 $1,026 0.02% -1.91% 13.57%
138
CRYP
CrypticCoin
CRYP $4,864,311 $0.001909 2,547,541,560 $178,474 -1.86% -12.78% 4.60%
139
XCP
Counterparty
XCP $4,858,694 $1.86 2,615,765 * $11,649 -0.57% -0.31% 14.97%
140
HTML
HTMLCOIN
HTML $4,674,322 $0.000088 53,067,332,240 $25,293 -0.44% -3.65% 28.72%
141
POT
PotCoin
POT $4,570,348 $0.020607 221,781,219 $2,616 0.92% 2.80% 10.19%
142
BLK
BlackCoin
BLK $4,523,129 $0.072251 62,603,245 * $51,917 -0.53% -0.71% 3.42%
143
LINDA
Linda
LINDA $4,456,512 $0.000370 12,038,244,386 $3,202 6.01% 8.72% 19.67%
144
BTX
Bitcore
BTX $4,353,664 $0.260728 16,698,097 $152,590 -0.41% -3.67% -0.31%
145
GIN
GINcoin
GIN $4,325,314 $0.809415 5,343,750 $87,365 0.98% -3.22% 0.41%
146
XSPEC
Spectrecoin
XSPEC $4,193,762 $0.189710 22,106,147 * $3,659 1.61% -9.48% -9.05%
147
SINS
SafeInsure
SINS $4,137,394 $3.94 1,050,000 * $158,164 -0.27% -1.25% 22.21%
148
BCI
Bitcoin Interest
BCI $4,000,243 $0.218272 18,326,892 $16,086 11.80% 19.83% 15.65%
149
TMC
Timicoin
TMC $3,983,627 $0.012561 317,149,560 * $9,767 -7.26% -6.65% -19.94%
150
SHIFT
Shift
SHIFT $3,919,436 $0.304491 12,872,074 * $5,844 -0.11% -0.64% 17.24%
151
QAC
Quasarcoin
QAC $3,796,911 $0.022569 168,232,672 $10,864 -2.32% -3.41% 3.66%
152
XPM
Primecoin
XPM $3,742,344 $0.140463 26,642,844 $65,439 2.50% 3.25% 5.13%
153
VEO
Amoveo
VEO $3,665,464 $64.12 57,163 $29,035 1.74% 1.27% -11.88%
154
CLOAK
CloakCoin
CLOAK $3,562,280 $0.677661 5,256,733 * $297,150 -0.61% -11.14% -41.14%
155
GCR
Global Curren...
GCR $3,448,159 $0.032698 105,455,697 * $2,378 -0.14% -5.08% 4.21%
156
VIN
VINchain
VIN $3,240,393 $0.006749 480,108,901 * $193,238 0.93% -3.18% -3.70%
157
ONION
DeepOnion
ONION $3,157,817 $0.195929 16,117,126 $4,093 -0.40% -7.43% 14.77%
158
PPY
Peerplays
PPY $3,104,671 $0.689783 4,500,939 * $171,715 0.67% -2.97% -13.71%
159
MGD
MassGrid
MGD $3,102,853 $0.043161 71,890,256 * $22,173 -7.14% -14.11% -14.55%
160
TRTL
TurtleCoin
TRTL $3,088,991 $0.000084 36,761,563,436 $114,175 3.76% -1.42% 3.84%
161
THC
HempCoin
THC $3,067,681 $0.012564 244,172,892 $88,976 -6.96% -2.38% 1.34%
162
TUBE
BitTube
TUBE $2,982,129 $0.023112 129,030,106 $17,052 -0.11% -4.23% 0.52%
163
GRFT
Graft
GRFT $2,962,996 $0.005909 501,434,001 $15,421 -0.55% -7.11% 6.16%
164
DMD
Diamond
DMD $2,887,760 $0.924304 3,124,255 $3,692 -0.82% 3.02% 11.00%
165
FTC
Feathercoin
FTC $2,881,649 $0.012632 228,131,400 $6,542 -0.68% -3.74% -3.74%
166
BCA
Bitcoin Atom
BCA $2,785,327 $0.151221 18,418,931 $64,630 -0.44% -3.60% 26.06%
167
XEL
XEL
XEL $2,758,296 $0.030087 91,676,277 * $4,972 -0.05% -3.93% 1.30%
168
ION
ION
ION $2,717,215 $0.152719 17,792,308 * $9,224 0.04% -3.93% -4.65%
169
GLD
GoldCoin
GLD $2,707,702 $0.065064 41,615,688 $2,303 0.08% -12.95% 5.93%
170
DIME
Dimecoin
DIME $2,607,405 $0.000005 539,096,740,560 $1,169 0.11% -13.01% 29.61%
171
VRC
VeriCoin
VRC $2,588,293 $0.082057 31,542,438 $30,151 -0.53% 1.46% 11.14%
172
DCT
DECENT
DCT $2,520,652 $0.049130 51,306,089 * $419,500 1.48% -1.70% 6.42%
173
MNX
MinexCoin
MNX $2,513,828 $0.498546 5,042,318 $32,722 -1.10% 4.03% 31.22%
174
RADS
Radium
RADS $2,472,658 $0.694121 3,562,285 * $7,151 -0.10% -7.47% 8.34%
175
CRW
Crown
CRW $2,450,442 $0.113500 21,589,857 $3,500 -0.14% -3.63% 8.33%
176
NIM
Nimiq
NIM $2,446,983 $0.000892 2,741,879,134 $173,426 -1.04% 21.03% 54.19%
177
NLC2
NoLimitCoin
NLC2 $2,437,406 $0.011575 210,579,260 * $85,943 0.62% -4.36% -11.94%
178
XMY
Myriad
XMY $2,420,819 $0.001472 1,644,828,000 $2,136 -0.19% 5.55% 19.29%
179
RVR
RevolutionVR
RVR $2,405,199 $0.011453 210,000,000 * $66,569 0.09% -3.02% -0.58%
180
KST
StarCoin
KST $2,307,462 $0.001526 1,511,631,077 * $2,224 -0.39% -6.77% -17.27%
181
ZP
Zen Protocol
ZP $2,249,172 $0.130941 17,176,955 $3,303 -0.06% -11.79% -13.94%
182
ZEL
ZelCash
ZEL $2,224,576 $0.040957 54,315,050 $142,798 -0.37% -9.06% 25.92%
183
RISE
Rise
RISE $2,190,420 $0.016323 134,191,232 * $1,892 0.61% -2.71% -3.06%
184
MOON
Mooncoin
MOON $2,182,936 $0.000010 225,325,170,806 $1,535 -0.05% 2.53% 15.62%
185
SEM
Semux
SEM $2,177,716 $0.232435 9,369,156 $47,411 8.66% 4.74% 11.96%
186
MUE
MonetaryUnit
MUE $2,116,060 $0.013964 151,535,344 $4,317 -1.72% -7.07% 2.27%
187
EDRC
EDRCoin
EDRC $2,098,227 $0.718416 2,920,628 * $26,555 0.27% 3.60% 13.16%
188
BITB
Bean Cash
BITB $2,075,667 $0.000793 2,618,516,000 * $18,700 1.40% 2.26% 1.88%
189
PHR
Phore
PHR $2,056,721 $0.125508 16,387,175 * $155,168 -0.01% 5.83% 7.90%
190
MLM
MktCoin
MLM $2,013,409 $0.001665 1,209,529,900 $6,559 3.22% 1.24% 18.06%
191
CHAT
ChatCoin
CHAT $1,969,051 $0.002854 690,000,640 * $296,051 0.10% -0.74% 11.02%
192
DIVI
Divi
DIVI $1,915,915 $0.002237 856,421,349 $5,240 -0.05% 8.42% -5.86%
193
GRC
GridCoin
GRC $1,908,509 $0.004600 414,881,148 $908 0.76% -1.88% 0.46%
194
SCR
Scorum Coins
SCR $1,897,347 $0.064833 29,265,075 * $30,505 -0.07% 0.42% 1.63%
195
XP
Experience Po...
XP $1,821,139 $0.000007 265,190,498,934 $4,707 -0.15% -4.95% 4.06%
196
ESP
Espers
ESP $1,789,921 $0.000078 22,888,373,670 $1,150 94.49% 10.17% 47.07%
197
ADM
ADAMANT Messe...
ADM $1,716,471 $0.021251 80,770,824 $47,380 -3.55% -4.34% -27.57%
198
UT
Ulord
UT $1,715,960 $0.025889 66,280,671 * $147,363 8.54% 4.45% 12.66%
199
XHV
Haven Protocol
XHV $1,702,176 $0.228813 7,439,143 * $87,557 1.02% -2.21% -10.32%
200
XFC
Footballcoin
XFC $1,701,045 $0.004540 374,660,526 * $5,336 -0.03% 0.26% 13.37%
201
GCC
Global Crypto...
GCC $1,663,137 $0.001348 1,234,200,324 * $3,036 -0.06% -17.67% -26.46%
202
XLQ
ALQO
XLQ $1,654,266 $0.028814 57,412,659 $7,372 2.63% 2.63% -0.26%
203
SLR
SolarCoin
SLR $1,648,497 $0.032666 50,465,792 * $3,543 0.41% 6.61% 23.05%
204
GTM
Gentarium
GTM $1,630,414 $0.560815 2,907,221 $8,008 1.83% 2.69% 10.00%
205
BITG
Bitcoin Green
BITG $1,616,543 $0.222125 7,277,633 $20,672 -0.14% 0.85% 23.01%
206
HPC
Happycoin
HPC $1,596,680 $0.085490 18,676,886 $3,151 -0.06% 2.17% -1.62%
207
DBIX
DubaiCoin
DBIX $1,571,035 $0.368513 4,263,172 $3,018 -0.10% 0.64% 3.46%
208
BEET
Beetle Coin
BEET $1,503,060 $0.008619 174,393,290 $3,884 -0.89% -6.43% 26.85%
209
DEEX
DEEX
DEEX $1,473,448 $0.026065 56,528,700 * $10,711 9.89% 41.31% 22.36%
210
XSD
SounDAC
XSD $1,459,080 $0.100062 14,581,806 * $2,154 0.01% -24.10% 331.42%
211
TTT
TrustNote
TTT $1,412,960 $0.004558 309,999,945 * $580,149 -2.75% -9.81% 6.43%
212
VIPS
Vipstar Coin
VIPS $1,410,187 $0.000041 34,419,723,417 * $1,334,694 2.60% -0.89% -9.98%
213
BLCR
Blacer Coin
BLCR $1,383,774 $8.42 164,249 $231,963 -13.91% -30.65% -43.26%
214
SPHR
Sphere
SPHR $1,377,158 $0.446703 3,082,940 * $1,212 -1.45% 1.74% 2.79%
215
SUQA
SUQA
SUQA $1,376,909 $0.002541 541,924,611 $11,400 -3.93% -4.60% 58.42%
216
DEV
DeviantCoin
DEV $1,361,891 $0.088674 15,358,397 $2,281 6.51% 17.34% 47.46%
217
BIR
Birake
BIR $1,347,824 $0.029988 44,944,953 $14,526 -0.81% -4.28% -15.35%
218
NOTE
DNotes
NOTE $1,342,501 $0.009941 135,043,262 $61,914 -2.33% -3.73% -0.17%
219
PIRL
Pirl
PIRL $1,335,499 $0.035153 37,991,031 $94,336 0.52% -0.10% 1.71%
220
CURE
Curecoin
CURE $1,249,988 $0.052009 24,033,836 $4,524 -0.77% -5.74% -6.69%
221
OMNI
Omni
OMNI $1,240,451 $2.21 561,896 * $556 -0.27% -1.27% 10.00%
222
XTL
Stellite
XTL $1,226,234 $0.000159 7,724,368,574 $2,482 -17.01% -3.52% -7.55%
223
SSC
SelfSell
SSC $1,226,147 $0.003144 390,000,000 * $1,064,570 0.02% -6.07% 10.23%
224
CTC
Credit Tag Chain
CTC $1,197,085 $0.025579 46,798,644 $53,595 -0.10% -3.88% 12.05%
225
NYC
NewYorkCoin
NYC $1,119,651 $0.000008 134,024,588,760 $527 -0.07% -23.35% -7.43%
226
XLR
Solaris
XLR $1,115,520 $0.676981 1,647,786 * $1,283 -0.06% -6.35% 0.71%
227
OK
OKCash
OK $1,096,768 $0.014743 74,391,017 * $8,268 -0.33% 4.42% 10.84%
228
BSD
BitSend
BSD $1,080,600 $0.048532 22,265,750 $6,883 4.33% 0.35% 6.84%
229
YOC
Yocoin
YOC $1,068,488 $0.002892 369,520,153 $10,973 5.42% -4.97% 3.65%
230
SIB
SIBCoin
SIB $1,065,793 $0.061347 17,373,119 $3,568 0.35% 0.41% 10.26%
231
MUSIC
Musicoin
MUSIC $1,037,831 $0.000753 1,378,192,158 $2,321 -0.05% -0.25% 5.39%
232
HWC
HollyWoodCoin
HWC $1,004,652 $0.066584 15,088,392 $138,546 -0.06% 1.20% 9.26%
233
TOA
ToaCoin
TOA $957,016 $0.000277 3,449,489,074 $1,724 -0.05% -12.32% -1.09%
234
RPD
Rapids
RPD $943,570 $0.000102 9,229,442,603 * $10,337 0.19% -7.71% 14.99%
235
NVC
Novacoin
NVC $926,840 $0.397788 2,329,982 $1,361 0.29% -0.99% -1.13%
236
TX
TransferCoin
TX $919,223 $0.129485 7,099,068 * $27,471 8.12% 8.79% 59.02%
237
ENRG
Energycoin
ENRG $912,575 $0.007460 122,325,446 $3,839 -0.05% -31.40% -4.83%
238
BWK
Bulwark
BWK $912,473 $0.055487 16,444,799 $3,839 0.61% -6.01% -21.42%
239
TRTT
Trittium
TRTT $907,464 $0.008046 112,790,871 * $1,237 1.44% 1.34% -0.03%
240
GIC
Giant
GIC $893,098 $0.239466 3,729,543 $4,806 1.74% -3.31% 1.75%
241
KORE
Kore
KORE $883,179 $0.412071 2,143,270 * $1,696 1.37% -0.04% 11.76%
242
XHI
HiCoin
XHI $878,796 $0.000198 4,434,602,828 $2,196 -0.05% -3.26% -32.56%
243
MSR
Masari
MSR $863,753 $0.087828 9,834,560 $1,567 -0.06% -2.00% -12.32%
244
EXP
Expanse
EXP $857,178 $0.081673 10,495,278 $9,526 0.05% -4.36% -4.48%
245
XSH
SHIELD
XSH $853,508 $0.001664 512,973,375 $583 0.42% 0.86% 12.77%
246
ABY
ArtByte
ABY $848,151 $0.001070 792,537,250 $780 -0.06% -2.94% 1.57%
247
LTHN
Lethean
LTHN $824,484 $0.001384 595,536,487 $18,923 -0.13% -0.71% 8.12%
248
PURA
Pura
PURA $822,288 $0.004683 175,574,892 $597 -0.05% 2.50% -3.37%
249
XBI
Bitcoin Incog...
XBI $810,451 $0.101484 7,986,022 $6,792 2.02% -6.97% 0.43%
250
BTCZ
BitcoinZ
BTCZ $755,340 $0.000200 3,785,623,642 $206,795 -0.56% -0.99% 5.39%
251
CCX
Conceal
CCX $739,837 $0.204457 3,618,540 $14,066 -0.36% 3.18% 12.07%
252
SYNX
Syndicate
SYNX $737,197 $0.022670 32,518,010 $5,199 -0.06% -3.55% 7.23%
253
42
42-coin
42 $720,981 $17166.22 41.999956 $712 3.64% 0.29% -1.03%
254
EXCL
ExclusiveCoin
EXCL $708,798 $0.130240 5,442,237 $4,663 -0.06% 0.46% 0.44%
255
VRM
VeriumReserve
VRM $700,334 $0.345048 2,029,673 $1,544 -1.13% -3.19% -1.43%
256
SIC
Swisscoin
SIC $692,200 $0.000079 8,732,489,025 $817 -0.05% -0.24% 23.18%
257
IOP
Internet of P...
IOP $686,512 $0.121417 5,654,182 $46,877 -0.18% -1.33% 7.53%
258
TIPS
FedoraCoin
TIPS $676,923 $0.000003 212,269,865,434 $1,837 4.40% 8.10% 24.08%
259
2GIVE
2GIVE
2GIVE $675,877 $0.001297 520,939,761 $690 -3.00% 0.94% 6.84%
260
SHND
StrongHands
SHND $670,796 $7.2e-08 9,262,517,799,377 $1,158 4.90% 4.33% 15.62%
261
ICR
InterCrone
ICR $666,356 $0.045043 14,793,793 $1,165 -0.03% -0.11% -4.89%
262
VULC
VULCANO
VULC $656,605 $0.003607 182,034,248 $2,837 -1.98% 4.33% 1.32%
263
RSTR
Ondori
RSTR $651,070 $0.000017 37,593,451,655 $749 0.18% -13.41% 6.32%
264
MEME
Memetic / Pep...
MEME $648,473 $0.027585 23,508,202 $3,770 -2.74% -0.69% 14.35%
265
GBX
GoByte
GBX $647,527 $0.178783 3,621,861 $14,782 -0.83% -4.55% 27.64%
266
XSG
SnowGem
XSG $642,466 $0.056574 11,356,232 $142,887 -2.83% 1.13% 11.34%
267
DYN
Dynamic
DYN $639,391 $0.199753 3,200,906 $4,239 -0.09% -2.69% -3.91%
268
LPC
Lightpaycoin
LPC $629,656 $0.111599 5,642,124 * $3,753 1.49% -9.41% -24.50%
269
ESN
Ethersocial
ESN $617,144 $0.021997 28,056,288 $684 21.38% -7.57% -11.73%
270
RYO
Ryo Currency
RYO $615,366 $0.064048 9,607,900 $2,027 -0.22% -1.00% 12.45%
271
XBC
Bitcoin Plus
XBC $613,305 $5.10 120,201 * $2,828 0.35% 5.57% 9.51%
272
TCC
The ChampCoin
TCC $607,179 $0.003528 172,100,506 $80,649 5.13% -0.97% 8.96%
273
SEND
Social Send
SEND $604,837 $0.015638 38,677,760 * $1,183 -0.18% 1.20% 8.50%
274
CTX
Centauri
CTX $593,719 $0.016171 36,716,175 $13,723 0.27% -1.39% 10.09%
275
WIRE
AirWire
WIRE $585,546 $0.004877 120,058,126 $102,039 0.02% -4.48% -39.68%
276
USNBT
NuBits
USNBT $584,185 $0.053196 10,981,667 * $9,269 -1.97% 7.21% 20.92%
277
MNTP
GoldMint
MNTP $564,722 $0.294894 1,914,997 * $4,797 -0.18% -12.00% -1.71%
278
SEQ
Sequence
SEQ $545,917 $0.011771 46,377,487 $1,398 -0.06% 10.39% 3.46%
279
SPRTS
Sprouts
SPRTS $542,478 $3.5e-08 15,717,340,412,391 * $5,445 11.78% 10.39% 16.14%
280
BDT
Bitdepositary
BDT $529,236 $0.010680 49,554,499 * $85,358 0.15% -0.93% -6.40%
281
XCASH
X-CASH
XCASH $525,384 $0.000019 28,127,908,866 $3,054 -0.89% -0.66% 25.02%
282
BRX
Breakout Stake
BRX $525,226 $0.083794 6,268,082 * $644 -0.08% 1.02% 10.36%
283
LRM
LRM Coin
LRM $511,818 $0.592135 864,360 $86,847 -10.39% 68.28% 99.80%
284
ARO
Arionum
ARO $501,336 $0.006698 74,847,830 $91,556 1.55% -1.37% 7.25%
285
GIO
Graviocoin
GIO $456,302 $0.000558 817,419,024 $2,665 -1.76% 0.65% 14.97%
286
CANN
CannabisCoin
CANN $450,739 $0.005836 77,231,176 $2,911 -1.36% 1.16% 17.73%
287
ZCR
ZCore
ZCR $444,317 $0.145748 3,048,540 $2,152 4.21% 3.96% 4.60%
288
BTXC
Bettex Coin
BTXC $438,184 $0.090369 4,848,833 $13,408 2.84% 1.95% 18.15%
289
FGC
FantasyGold
FGC $414,106 $0.029765 13,912,588 $1,295 -3.17% -13.27% 34.32%
290
1337
Elite
1337 $399,231 $0.000015 26,361,806,992 * $569 -0.27% -8.12% 3.04%
291
CPC
Capricoin
CPC $392,150 $0.197056 1,990,045 * $153,343 -0.07% -1.60% -15.26%
292
OOT
Utrum
OOT $390,110 $0.006020 64,800,106 * $1,449 -0.08% -50.29% -24.53%
293
ATB
ATBCoin
ATB $390,016 $0.009278 42,038,227 $4,557,603 -0.36% 2.13% -6.81%
294
ZET
Zetacoin
ZET $383,082 $0.002263 169,305,006 $79,913 -6.59% -4.43% 54.14%
295
XNV
Nerva
XNV $382,131 $0.025722 14,856,099 $1,789 -0.04% 9.74% -2.02%
296
GXX
GravityCoin
GXX $380,405 $0.196179 1,939,068 $8,008 0.36% -0.82% 6.16%
297
AUX
Auxilium
AUX $369,981 $0.003673 100,735,776 * $6,297 -1.58% 10.66% 25.07%
298
ZER
Zero
ZER $368,550 $0.069522 5,301,213 $725 1.65% 0.29% 16.46%
299
NBR
Niobio Cash
NBR $365,920 $0.003096 118,191,115 $1,372 0.99% -0.09% -31.61%
300
EBST
eBoost
EBST $365,422 $0.018271 20,000,000 * $2,012 -0.78% -2.47% 7.38%
301
KLKS
Kalkulus
KLKS $357,389 $0.023892 14,958,392 $35,595 1.15% 5.30% 11.60%
302
MEDIC
MedicCoin
MEDIC $302,887 $0.001229 246,506,515 $10,638 0.17% 10.15% 10.38%
303
DASHG
Dash Green
DASHG $300,045 $0.312096 961,385 $6,852 2.68% 0.53% 1.84%
304
CCRB
CryptoCarbon
CCRB $292,676 $0.011854 24,690,718 * $20,677 -1.04% -0.99% 15.88%
305
PAWS
PAWS Fund
PAWS $252,506 $1.35 187,280 $14,890 -8.36% -8.35% 59.14%
306
ODN
Obsidian
ODN $252,421 $0.003963 63,688,638 * $553 -0.04% 63.30% 88.34%
307
CDM
Condominium
CDM $251,031 $0.000168 1,490,911,853 * $846 -0.01% -14.93% -24.10%
308
MONK
Monkey Project
MONK $249,316 $0.049486 5,038,076 $1,119 -0.06% -10.26% 18.43%
309
SUMO
Sumokoin
SUMO $240,718 $0.024400 9,865,586 $1,439 -0.32% -1.71% 4.16%
310
ACM
Actinium
ACM $240,003 $0.028893 8,306,650 $1,303 -0.10% -2.00% -3.51%
311
PCN
PeepCoin
PCN $235,823 $0.000006 40,467,475,772 * $1,540 -0.39% -29.14% -8.57%
312
MAO
Mao Zedong
MAO $228,422 $0.036146 6,319,452 $564 -0.06% -0.24% 10.32%
313
STAK
STRAKS
STAK $228,131 $0.019125 11,928,132 $509 0.15% -0.59% 72.98%
314
ZNY
Bitzeny
ZNY $225,405 $0.002981 75,614,500 $1,115 -0.04% -14.92% -26.12%
315
BTW
BitWhite
BTW $217,189 $0.005979 36,325,371 $296,859 -0.26% 42.83% 56.62%
316
SAFE
AllSafe
SAFE $215,598 $0.030308 7,113,613 * $6,503 5.29% 0.93% 10.87%
317
PHON
Phonecoin
PHON $214,448 $0.010022 21,397,432 $5,671 -7.58% -26.23% -39.72%
318
QUAN
Quantis Network
QUAN $213,286 $0.041615 5,125,176 $611 -0.04% -8.05% -3.10%
319
SND
SnodeCoin
SND $199,200 $0.012802 15,560,508 * $5,287 2.87% 15.14% -13.30%
320
BECN
Beacon
BECN $195,749 $0.035502 5,513,730 * $3,102 1.84% -8.76% -17.65%
321
DOGEC
DogeCash
DOGEC $183,756 $0.051920 3,539,207 $695 0.34% 1.62% 35.07%
322
NYAN
Nyancoin
NYAN $179,777 $0.000557 322,805,606 $5,994 -6.67% 16.56% 34.12%
323
TELOS
Teloscoin
TELOS $177,338 $0.003310 53,583,780 $7,731 0.39% 7.36% 20.98%
324
LGS
LogisCoin
LGS $177,083 $0.078305 2,261,452 * $13,784 1.09% -1.14% -35.68%
325
ETHO
Ether-1
ETHO $176,120 $0.008672 20,309,455 $5,900 1.73% 36.77% -19.74%
326
XAP
Apollon
XAP $170,648 $0.001174 145,363,239 $5,461 6.05% -3.66% -46.16%
327
CFL
CryptoFlow
CFL $167,880 $0.001824 92,026,159 $1,468 -5.42% -9.86% -4.75%
328
BZX
Bitcoin Zero
BZX $166,787 $0.012656 13,178,450 $10,871 0.77% -0.62% 22.77%
329
SPK
SparksPay
SPK $152,969 $0.027898 5,483,098 $878 40.48% 120.44% 160.29%
330
PGN
Pigeoncoin
PGN $151,661 $0.000076 1,995,236,035 $835 -0.32% 63.34% 5.78%
331
UNI
Universe
UNI $145,657 $0.002438 59,753,172 * $636 -0.68% -33.82% -15.90%
332
DFT
DraftCoin
DFT $139,174 $0.016875 8,247,556 * $713 -0.04% -4.12% 5.70%
333
ABS
Absolute
ABS $137,652 $0.013817 9,962,733 $3,456 -1.98% -6.37% -2.65%
334
ETI
EtherInc
ETI $132,642 $0.000428 310,084,111 $7,126 0.10% 9.18% -11.98%
335
WEB
Webchain
WEB $131,887 $0.001556 84,749,979 $883 1.56% 1.97% 14.80%
336
FORK
Forkcoin
FORK $130,462 $0.025315 5,153,617 $1,382 9.94% -13.69% -17.11%
337
AEG
Aegeus
AEG $127,009 $0.004450 28,538,805 * $839 7.88% 1.69% 68.08%
338
APR
APR Coin
APR $123,545 $0.020071 6,155,348 $8,227 9.93% -4.86% -1.48%
339
SCRIV
SCRIV NETWORK
SCRIV $121,164 $0.004897 24,744,362 $5,126 -1.44% 6.55% 8.60%
340
LOBS
Lobstex
LOBS $109,430 $0.008162 13,407,190 $4,115 0.59% 2.52% 4.25%
341
IMPL
Impleum
IMPL $108,404 $0.025407 4,266,679 $45,679 -1.36% -10.18% -6.44%
342
PRJ
Project Coin
PRJ $103,387 $0.010922 9,466,145 * $3,105 -8.00% -9.06% -42.55%
343
EGEM
EtherGem
EGEM $102,515 $0.012169 8,424,350 $8,115 3.26% -3.22% 3.86%
344
GPKR
Gold Poker
GPKR $102,466 $0.043004 2,382,689 * $8,308 -0.05% 4.61% 1.70%
345
BRIA
BriaCoin
BRIA $93,620 $0.125930 743,431 * $2,206 -0.06% 39.31% 37.54%
346
XGOX
XGOX
XGOX $88,405 $0.000037 2,379,530,425 $1,965 2.51% 0.16% 3.84%
347
SHB
SkyHub Coin
SHB $86,305 $0.294714 292,842 $13,271 -0.03% 3.53% -0.20%
348
EXO
Exosis
EXO $86,236 $0.503018 171,438 $49,057 -2.23% -2.22% 3.37%
349
UNIFY
Unify
UNIFY $82,999 $0.004565 18,179,911 * $962 -0.05% -25.87% -23.97%
350
ADZ
Adzcoin
ADZ $82,627 $0.001817 45,476,696 $501 -0.82% -4.44% -1.12%
351
MMO
MMOCoin
MMO $73,338 $0.001298 56,513,246 $3,116 -0.05% -7.00% -70.74%
352
OCC
Octoin Coin
OCC $70,705 $0.127365 555,137 * $1,201,719 -1.95% 1.66% 16.63%
353
ACED
AceD
ACED $65,856 $0.027965 2,354,956 * $937 -0.10% 19.96% 152.73%
354
XCG
Xchange
XCG $61,102 $0.006264 9,753,850 $691 -3.09% 401.56% 94.67%
355
CATO
CatoCoin
CATO $59,467 $0.015536 3,827,612 $4,434 0.03% -0.53% 7.36%
356
GOSS
Gossipcoin
GOSS $58,898 $0.000353 167,078,247 $1,348 0.89% -4.53% 0.85%