Tổng Vốn Hóa Thị Trường Tiền Điện Tử


Tất cả Đồng Coin


Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC Bitcoin
BTC $183,345,105,375 $10865.70 16,873,750 $7,717,960,000 1.67% 2.35% 25.70%
2
ETH Ethereum
ETH $92,631,929,381 $948.05 97,707,543 $2,295,460,000 1.34% 1.42% 10.49%
3
XRP Ripple
XRP $44,473,236,700 $1.14 39,009,215,838 * $903,968,000 0.28% -0.33% 5.93%
4
BCH Bitcoin Cash
BCH $25,902,694,188 $1525.86 16,975,800 $687,599,000 1.27% 1.19% 19.71%
5
LTC Litecoin
LTC $12,313,340,317 $222.73 55,283,708 $942,616,000 2.01% 1.23% 41.52%
6
ADA Cardano
ADA $10,091,178,832 $0.389214 25,927,070,538 * $223,246,000 0.42% -2.28% 0.97%
7
NEO NEO
NEO $8,606,000,000 $132.40 65,000,000 * $177,436,000 1.33% 2.38% 16.57%
8
XLM Stellar
XLM $8,471,452,009 $0.458721 18,467,547,833 * $61,821,500 1.00% 0.72% 16.55%
9
MIOTA IOTA
MIOTA $5,769,387,623 $2.08 2,779,530,283 * $39,481,000 1.28% 0.38% 13.25%
10
DASH Dash
DASH $5,596,004,982 $708.97 7,893,137 $82,386,800 1.82% 1.59% 15.22%
11
XMR Monero
XMR $4,869,866,858 $309.43 15,738,186 $61,587,600 -0.07% 1.64% 26.58%
12
XEM NEM
XEM $4,771,070,999 $0.530119 8,999,999,999 * $95,285,100 0.28% -4.10% -3.41%
13
ETC Ethereum Classic
ETC $3,665,382,248 $36.67 99,963,789 $564,314,000 3.31% 10.48% 40.79%
14
LSK Lisk
LSK $3,618,802,860 $30.61 118,222,124 * $111,018,000 1.10% 0.90% 11.69%
15
QTUM Qtum
QTUM $2,387,332,505 $32.31 73,892,464 * $227,078,000 0.33% 1.67% 9.78%
16
BTG Bitcoin Gold
BTG $2,264,117,350 $134.50 16,833,461 $45,514,500 0.37% -1.59% -0.57%
17
ZEC Zcash
ZEC $1,542,830,181 $465.94 3,311,256 $78,235,900 0.41% 0.33% 0.34%
18
NANO Nano
NANO $1,199,282,572 $9.00 133,248,289 * $20,970,600 1.90% 0.49% -2.53%
19
XVG Verge
XVG $1,176,623,341 $0.080517 14,613,371,115 $92,393,000 2.01% 1.29% 45.55%
20
STEEM Steem
STEEM $1,067,606,824 $4.28 249,478,152 * $13,183,300 0.83% -1.94% 3.54%
21
BCN Bytecoin
BCN $1,050,614,949 $0.005718 183,736,900,895 $685,235 2.76% 3.04% 21.81%
22
SC Siacoin
SC $934,593,919 $0.028689 32,576,620,365 $22,026,100 1.82% -2.97% 19.88%
23
STRAT Stratis
STRAT $910,591,989 $9.22 98,744,910 * $12,786,400 0.54% 0.10% 24.09%
24
WAVES Waves
WAVES $801,224,000 $8.01 100,000,000 * $47,901,100 -0.33% 9.91% 38.26%
25
DOGE Dogecoin
DOGE $771,673,974 $0.006813 113,266,260,898 $13,228,800 2.83% 3.70% 29.88%
26
BTS BitShares
BTS $705,901,283 $0.270566 2,608,980,000 * $12,520,800 2.70% 3.81% 8.74%
27
ZCL ZClassic
ZCL $627,688,778 $187.61 3,345,675 $17,251,700 1.52% 8.75% 85.83%
28
DCR Decred
DCR $595,017,905 $87.70 6,785,014 $1,234,090 2.00% -3.17% 15.95%
29
ETN Electroneum
ETN $528,188,548 $0.085204 6,199,097,794 $2,042,040 1.95% 2.21% 24.40%
30
HSR Hshare
HSR $527,477,108 $12.37 42,642,331 $70,081,600 0.61% -1.14% 1.59%
31
KMD Komodo
KMD $514,258,694 $4.97 103,442,187 $3,458,700 1.27% -2.32% 20.06%
32
ARDR Ardor
ARDR $503,325,916 $0.503830 998,999,495 * $14,522,100 -0.55% 0.33% -3.08%
33
ARK Ark
ARK $472,853,360 $4.69 100,729,688 * $2,682,960 1.20% -0.21% 15.94%
34
DGB DigiByte
DGB $442,056,664 $0.044819 9,863,109,196 $3,692,050 2.36% 0.23% 24.24%
35
GBYTE Byteball Bytes
GBYTE $403,501,870 $625.37 645,222 * $1,290,230 -0.31% -8.27% 17.45%
36
SYS Syscoin
SYS $374,577,103 $0.705346 531,054,409 $3,253,960 1.14% 5.12% 31.65%
37
CNX Cryptonex
CNX $350,283,335 $7.76 45,123,963 $310,225 3.48% 3.98% 13.93%
38
MONA MonaCoin
MONA $344,451,793 $5.99 57,526,850 $8,272,790 2.02% -0.79% 48.58%
39
PIVX PIVX
PIVX $338,480,468 $6.09 55,607,748 * $4,561,700 0.40% -0.89% 3.97%
40
BTX Bitcore
BTX $336,258,771 $29.59 11,363,011 $1,480,890 4.83% -1.42% 13.03%
41
GXS GXShares
GXS $291,274,800 $4.85 60,000,000 * $9,097,220 1.21% 2.39% 1.61%
42
FCT Factom
FCT $288,848,970 $33.03 8,745,102 * $3,024,200 1.27% -1.56% 18.42%
43
XZC ZCoin
XZC $274,501,202 $66.37 4,136,185 $7,539,130 2.31% 2.43% 21.77%
44
NXT Nxt
NXT $257,096,631 $0.257354 998,999,942 * $7,513,570 2.52% 1.94% 34.01%
45
NEBL Neblio
NEBL $242,354,368 $18.89 12,830,450 * $12,272,300 1.15% 16.92% 48.06%
46
PART Particl
PART $236,328,835 $26.63 8,875,034 * $385,929 4.38% 2.32% 13.06%
47
RDD ReddCoin
RDD $217,420,606 $0.007561 28,755,269,577 * $1,546,820 0.06% -2.35% 16.33%
48
SMART SmartCash
SMART $203,692,347 $0.284537 715,872,970 $207,821 4.43% 2.25% -10.26%
49
BLOCK Blocknet
BLOCK $203,200,683 $40.47 5,021,095 * $191,531 2.20% 2.29% 35.80%
50
GAME GameCredits
GAME $192,542,847 $2.99 64,355,352 $2,983,270 6.51% 11.98% 27.77%
51
VTC Vertcoin
VTC $185,852,355 $4.32 42,995,800 $2,859,130 0.15% 2.97% 33.10%
52
EMC Emercoin
EMC $185,637,846 $4.49 41,348,323 $1,128,930 2.00% 7.33% 9.81%
53
XP Experience Po...
XP $184,008,071 $0.000857 214,724,646,472 $398,070 5.59% 4.86% -2.12%
54
XDN DigitalNote
XDN $175,176,488 $0.025403 6,895,951,944 $7,115,720 1.20% -1.71% 19.39%
55
BTCD BitcoinDark
BTCD $150,973,450 $117.14 1,288,862 $36,755 1.09% -2.13% 12.32%
56
SKY Skycoin
SKY $146,505,515 $19.66 7,452,376 * $668,016 1.23% -10.22% 8.50%
57
BCO BridgeCoin
BCO $146,497,140 $5.43 27,000,000 $60,630 2.48% 7.55% 58.45%
58
ZEN ZenCash
ZEN $143,024,460 $44.02 3,249,175 $744,592 1.67% 1.46% 23.00%
59
NXS Nexus
NXS $142,631,647 $2.56 55,698,082 $879,258 2.38% 1.59% -12.07%
60
ACT Achain
ACT $137,354,100 $0.457847 300,000,000 * $11,755,800 -0.04% 0.88% 17.19%
61
NAV NAV Coin
NAV $124,193,676 $1.99 62,453,133 * $742,544 1.36% 0.10% -1.01%
62
UBQ Ubiq
UBQ $121,741,038 $3.07 39,680,912 $1,050,230 -0.13% 5.34% 14.51%
63
HTML HTMLCOIN
HTML $113,064,051 $0.001727 65,460,891,248 $542,253 2.13% 19.01% 4.78%
64
PPC Peercoin
PPC $102,619,090 $4.17 24,624,011 $909,869 2.08% 0.56% 17.18%
65
XBY XTRABYTES
XBY $93,862,550 $0.218285 430,000,000 * $184,522 2.34% 1.67% 10.29%
66
XAS Asch
XAS $93,148,383 $1.00 92,809,628 $1,294,000 1.96% 2.63% 14.03%
67
EMC2 Einsteinium
EMC2 $87,611,448 $0.404677 216,497,226 $3,010,020 0.74% -1.72% 1.71%
68
PAC PACcoin
PAC $79,974,982 $0.000031 2,568,973,866,070 $311,514 0.93% -1.68% -5.79%
69
ETP Metaverse ETP
ETP $79,950,922 $2.14 37,373,866 $2,241,660 2.99% 2.41% 43.01%
70
BAY BitBay
BAY $77,855,248 $0.077087 1,009,971,226 * $595,087 2.09% 0.10% 5.93%
71
VIA Viacoin
VIA $76,230,048 $3.32 22,985,228 $741,864 1.30% -0.44% 12.05%
72
PURA Pura
PURA $75,048,945 $0.434226 172,833,836 $57,111 3.34% 7.59% 71.04%
73
XCP Counterparty
XCP $75,030,728 $28.67 2,617,156 * $1,704,180 0.06% -13.65% -3.10%
74
BURST Burst
BURST $71,181,836 $0.039538 1,800,339,818 $4,849,300 2.68% -5.57% 40.50%
75
AEON Aeon
AEON $64,909,031 $4.19 15,504,996 $255,610 1.57% 4.81% 34.16%
76
ECC ECC
ECC $64,547,750 $0.002582 25,000,000,000 $228,405 2.03% 0.11% 42.20%
77
MNX MinexCoin
MNX $62,175,000 $20.73 3,000,000 $143,308 6.44% 5.27% 23.17%
78
NLG Gulden
NLG $60,370,709 $0.153846 392,410,000 $218,916 0.37% -5.67% -5.02%
79
RISE Rise
RISE $56,705,141 $0.501198 113,139,200 * $8,824 2.03% -15.94% 7.61%
80
CRW Crown
CRW $55,607,052 $3.22 17,245,117 $43,538 2.10% -3.41% 20.77%
81
ION ION
ION $55,411,216 $2.80 19,803,087 * $661,670 1.81% 7.25% -10.24%
82
LBC LBRY Credits
LBC $53,538,454 $0.358503 149,338,928 $504,572 1.19% -5.88% 1.07%
83
DCT DECENT
DCT $52,092,611 $1.02 51,306,089 * $3,164,060 0.32% 19.64% 13.62%
84
GRS Groestlcoin
GRS $51,532,720 $0.741905 69,459,999 $1,316,610 0.47% -1.06% 14.70%
85
THC HempCoin
THC $51,441,015 $0.223192 230,478,760 $913,919 2.25% -3.51% 34.60%
86
SLS SaluS
SLS $51,224,981 $50.72 1,009,946 * $73,434 1.90% 3.01% 6.46%
87
COLX ColossusCoinXT
COLX $49,993,049 $0.004661 10,724,738,924 $38,417 1.37% -2.37% 84.03%
88
ONION DeepOnion
ONION $49,397,472 $4.66 10,600,248 $139,063 1.93% 7.38% 3.72%
89
SBD Steem Dollars
SBD $48,276,710 $5.26 9,176,267 * $17,415,700 0.28% -1.88% 11.93%
90
CLOAK CloakCoin
CLOAK $47,787,519 $9.46 5,053,693 * $233,915 2.60% -0.63% 2.59%
91
FTC Feathercoin
FTC $47,695,500 $0.248180 192,181,080 $133,799 1.42% -3.12% 26.33%
92
NMC Namecoin
NMC $46,481,258 $3.15 14,736,400 $156,631 2.09% 0.72% 26.52%
93
LKK Lykke
LKK $42,431,997 $0.155541 272,802,650 * $143,523 1.27% -3.41% -5.73%
94
IOC I/O Coin
IOC $42,365,136 $2.56 16,543,840 * $66,389 2.35% 1.34% 14.15%
95
DMD Diamond
DMD $41,739,300 $15.72 2,655,104 $19,918 2.01% 1.42% 20.48%
96
SIB SIBCoin
SIB $40,869,749 $2.50 16,379,742 $2,187,610 1.04% 13.02% 24.62%
97
MOON Mooncoin
MOON $40,795,287 $0.000182 223,578,694,893 $27,295 -4.28% -3.13% 21.44%
98
ECA Electra
ECA $40,496,504 $0.001751 23,129,228,955 $90,974 2.06% 3.42% -24.34%
99
DIME Dimecoin
DIME $39,476,491 $0.000073 539,096,740,560 $85,984 -0.97% 3.43% 17.83%
100
POT PotCoin
POT $39,471,536 $0.179899 219,409,426 * $161,157 3.53% 4.67% 17.45%
101
XWC WhiteCoin
XWC $39,162,468 $0.157450 248,729,555 * $36,893 2.59% 3.55% 15.50%
102
SHIFT Shift
SHIFT $39,007,013 $3.32 11,734,927 * $240,938 -0.12% 9.78% 1.72%
103
XSH SHIELD
XSH $36,424,040 $0.075613 481,719,186 $171,250 4.77% 1.19% 46.55%
104
FLASH Flash
FLASH $36,394,290 $0.040438 900,000,000 * $30,040 2.00% 5.29% 17.16%
105
BCC BitConnect
BCC $35,116,996 $3.80 9,234,462 $117,348 1.46% -3.65% 45.20%
106
VOX Voxels
VOX $35,076,300 $0.167030 210,000,000 * $2,535,590 1.72% -4.31% 5.99%
107
XSPEC Spectrecoin
XSPEC $34,652,361 $1.67 20,785,264 * $66,125 2.14% 0.60% -0.82%
108
BITB Bean Cash
BITB $31,549,538 $0.013305 2,371,183,000 * $103,194 3.83% 1.09% 30.87%
109
FAIR FairCoin
FAIR $30,948,650 $0.581809 53,193,831 * $15,406 1.93% 2.75% 17.78%
110
PHR Phore
PHR $30,306,854 $3.56 8,506,232 * $92,247 1.28% 1.99% 13.69%
111
UNO Unobtanium
UNO $30,243,107 $152.56 198,237 $39,011 1.71% 0.30% -1.28%
112
BLK BlackCoin
BLK $30,101,140 $0.392576 76,675,955 * $346,429 2.32% -2.38% 25.89%
113
PASC Pascal Coin
PASC $29,438,737 $1.64 18,001,600 $271,609 -0.22% 9.05% 6.89%
114
VRC VeriCoin
VRC $29,196,544 $0.947697 30,807,889 $526,555 9.35% 7.28% 4.60%
115
MINT Mintcoin
MINT $29,165,593 $0.001169 24,947,260,808 * $191,488 -5.01% 10.89% 83.50%
116
LEO LEOcoin
LEO $28,783,320 $0.292977 98,244,300 * $16,018 1.48% 2.26% 3.86%
117
GRC GridCoin
GRC $28,161,182 $0.072150 390,312,753 $66,853 1.27% 1.95% 18.04%
118
EXP Expanse
EXP $27,742,676 $3.51 7,906,397 $573,512 1.91% 1.52% 25.21%
119
NLC2 NoLimitCoin
NLC2 $27,081,257 $0.131726 205,587,787 * $34,043 2.72% -5.09% 4.63%
120
XEL Elastic
XEL $26,929,556 $0.301256 89,390,937 * $146,880 1.77% -3.45% 4.76%
121
POSW PoSW Coin
POSW $26,862,986 $0.609138 44,100,000 * $161,835 -0.60% -4.54% -8.19%
122
PPY Peerplays
PPY $26,812,695 $6.78 3,955,567 * $3,042 6.91% 13.04% 13.63%
123
RADS Radium
RADS $23,625,141 $6.84 3,453,872 * $213,756 2.69% 0.93% 13.57%
124
GOLOS Golos
GOLOS $23,321,019 $0.187289 124,518,891 $32,110 3.27% 4.19% 30.20%
125
ATB ATBCoin
ATB $22,843,928 $0.557647 40,964,854 $3,891,840 3.94% 14.03% 36.32%
126
OMNI Omni
OMNI $22,712,002 $40.51 560,620 * $79,108 2.31% -2.38% 6.58%
127
OXY Oxycoin
OXY $22,606,290 $0.235960 95,805,601 $3,458 -0.16% 0.24% 27.70%
128
UNIT Universal Cur...
UNIT $22,512,100 $1.73 13,022,937 $37,829 0.65% -4.13% 3.56%
129
MUE MonetaryUnit
MUE $22,365,116 $0.178956 124,975,501 $1,240,240 5.37% 11.35% 22.74%
130
RBY Rubycoin
RBY $22,278,778 $0.879839 25,321,426 * $8,405 2.03% 2.44% 21.02%
131
BBR Boolberry
BBR $21,501,780 $1.94 11,104,513 $9,869 -1.28% 2.36% 14.09%
132
ZOI Zoin
ZOI $21,096,530 $1.25 16,849,725 $88,218 -0.08% 10.68% -0.39%
133
OK OKCash
OK $20,745,403 $0.281193 73,776,384 * $1,114,030 2.64% -5.23% 2.05%
134
BSD BitSend
BSD $20,476,238 $1.12 18,226,050 $540,448 2.15% 6.25% 14.27%
135
EDR E-Dinar Coin
EDR $20,129,951 $0.022715 886,211,988 $26,761 3.60% -10.01% -1.28%
136
SLR SolarCoin
SLR $19,858,514 $0.501849 39,570,695 * $41,080 3.41% -7.93% 1.00%
137
ENRG Energycoin
ENRG $19,674,076 $0.161733 121,645,403 $17,030 2.03% 2.45% 6.41%
138
XMY Myriad
XMY $19,611,473 $0.012623 1,553,605,500 $100,146 0.51% -5.74% 7.53%
139
LMC LoMoCoin
LMC $18,999,258 $0.083937 226,352,480 * $65,818 1.36% 1.94% 13.79%
140
CLAM Clams
CLAM $18,413,678 $6.40 2,877,677 * $257,656 2.46% -4.42% 5.88%
141
GAM Gambit
GAM $17,484,229 $14.57 1,200,279 * $5,847 1.68% -0.17% 17.59%
142
FLO FlorinCoin
FLO $17,319,286 $0.121860 142,124,456 $111,090 1.85% 0.92% 16.62%
143
BIS Bismuth
BIS $17,153,606 $2.21 7,778,708 $406,422 -2.06% -17.40% 50.53%
144
SYNX Syndicate
SYNX $17,121,843 $0.921922 18,571,900 * $400,334 3.91% 6.39% 29.89%
145
XPM Primecoin
XPM $16,891,106 $0.748883 22,555,066 $41,739 1.87% -1.17% 0.45%
146
AUR Auroracoin
AUR $16,665,533 $1.92 8,658,139 $53,472 1.68% -4.40% 8.79%
147
LINDA Linda
LINDA $16,542,656 $0.001984 8,337,317,792 $85,108 -2.06% 0.15% 3.13%
148
NYC NewYorkCoin
NYC $16,320,807 $0.000123 132,185,463,284 $13,312 -22.54% -26.09% -12.65%
149
RMC Russian Miner...
RMC $16,315,988 $10826.80 1,507 * $36,809 0.17% 0.22% 25.84%
150
LUX LUXCoin
LUX $16,014,441 $14.45 1,108,442 $524,317 8.59% 28.45% 1.98%
151
NEOS NeosCoin
NEOS $15,705,183 $4.25 3,697,547 $68,408 1.51% 0.24% -1.58%
152
PND Pandacoin
PND $15,691,244 $0.000483 32,514,916,898 $62,230 -10.04% -11.61% 10.43%
153
GBX GoByte
GBX $15,584,293 $19.60 794,943 $303,094 8.11% 14.37% -19.55%
154
DBIX DubaiCoin
DBIX $14,836,648 $7.12 2,084,329 $130,767 2.49% 5.02% 14.46%
155
NTRN Neutron
NTRN $14,681,402 $0.431289 34,040,753 * $32,485 2.29% -4.58% 21.14%
156
XTO Tao
XTO $14,669,302 $0.447355 32,791,189 $1,836 2.03% 13.82% 21.71%
157
KLC KiloCoin
KLC $14,481,824 $0.073775 196,297,971 $1,813 22.25% 209.93% 403.54%
158
ALQO ALQO
ALQO $13,785,553 $1.08 12,739,630 $200,049 1.21% 0.29% 34.59%
159
MUSIC Musicoin
MUSIC $13,722,447 $0.021864 627,636,074 $70,983 3.33% 1.96% 12.19%
160
GCR Global Curren...
GCR $13,599,950 $0.131025 103,796,603 * $27,029 4.40% 2.37% 7.26%
161
PZM PRIZM
PZM $13,391,966 $0.911696 14,689,069 * $11,562 0.60% 2.08% -6.10%
162
DYN Dynamic
DYN $13,352,558 $2.79 4,778,447 * $369,683 1.82% -0.22% 10.49%
163
ESP Espers
ESP $12,635,681 $0.000597 21,156,363,951 $56,996 -5.04% -8.86% 6.48%
164
SPHR Sphere
SPHR $12,598,528 $4.09 3,082,940 * $539,413 3.01% 5.68% 10.07%
165
PINK PinkCoin
PINK $12,504,351 $0.032742 381,906,699 $30,538 1.84% 0.21% 13.34%
166
XLR Solaris
XLR $12,217,222 $11.95 1,022,550 $56,098 1.69% -6.49% -2.71%
167
TCC The ChampCoin
TCC $12,038,869 $0.072996 164,925,727 * $9,213 2.03% 2.48% 25.15%
168
HEAT HEAT
HEAT $11,975,032 $0.369615 32,398,664 * $2,866 2.53% -2.88% 26.81%
169
CURE Curecoin
CURE $11,762,644 $0.493236 23,847,902 $76,079 1.94% -4.00% 8.32%
170
TOA ToaCoin
TOA $11,691,487 $0.008783 1,331,155,614 $31,514 1.94% 7.06% 21.97%
171
XST Stealthcoin
XST $11,677,617 $0.414843 28,149,485 $16,483 1.88% 3.03% 13.48%
172
PIRL Pirl
PIRL $11,265,683 $1.08 10,438,824 $25,303 2.48% 4.51% -14.85%
173
BTCZ BitcoinZ
BTCZ $11,262,216 $0.009684 1,162,912,640 $198,567 5.40% 6.78% 15.19%
174
ABY ArtByte
ABY $10,999,228 $0.013879 792,537,250 $23,282 2.04% 1.78% 2.63%
175
EAC EarthCoin
EAC $10,913,756 $0.000929 11,752,331,749 $16,305 -6.66% -2.75% 3.32%
176
GCN GCN Coin
GCN $10,758,946 $0.000071 151,800,635,000 $7,843 1.80% 56.35% 73.42%
177
IOP Internet of P...
IOP $10,691,589 $3.24 3,295,367 $93,193 1.57% 1.43% 4.75%
178
XVC Vcash
XVC $10,610,273 $0.689308 15,392,644 $26,245 2.26% -3.74% 17.55%
179
SEQ Sequence
SEQ $10,519,596 $0.231710 45,399,836 $4,753 0.67% -1.85% -8.59%
180
BWK Bulwark
BWK $10,459,684 $3.56 2,937,998 $151,132 -1.55% -4.22% -26.47%
181
NVC Novacoin
NVC $10,358,607 $5.21 1,989,599 $15,663 1.98% -0.20% 20.55%
182
USNBT NuBits
USNBT $10,226,672 $1.01 10,166,688 * $15,396,300 0.61% 1.43% 0.70%
183
AC AsiaCoin
AC $10,191,277 $0.007655 1,331,256,867 $770 1.93% 1.26% 8.95%
184
DOPE DopeCoin
DOPE $10,059,311 $0.086091 116,845,228 * $37,703 2.03% -0.45% 0.06%
185
MEME Memetic / Pep...
MEME $9,972,053 $0.461205 21,621,736 $93,610 2.61% -0.23% 6.56%
186
RC RussiaCoin
RC $9,936,576 $1.19 8,377,873 $1,363 2.03% -2.94% -4.38%
187
TIPS FedoraCoin
TIPS $9,692,842 $0.000022 443,168,182,458 $4,309 0.15% -11.02% 15.52%
188
HYP HyperStake
HYP $9,508,364 $0.008330 1,141,494,469 * $4,021 3.36% 5.14% 13.08%
189
SUMO Sumokoin
SUMO $9,321,500 $3.30 2,827,061 $61,796 -0.42% -1.48% 13.14%
190
SPRTS Sprouts
SPRTS $9,253,340 $0.000003 3,009,979,886,680 * $19,376 -6.23% -8.90% -8.75%
191
TRF Travelflex
TRF $9,195,496 $0.122795 74,884,935 $20,393 1.21% -0.81% -0.05%
192
XMCC Monoeci
XMCC $8,892,589 $2.86 3,111,516 $21,200 -1.27% 3.68% -6.07%
193
ODN Obsidian
ODN $8,722,150 $0.348886 25,000,000 * $524,155 3.56% 5.31% -26.72%
194
1337 Elite
1337 $8,670,392 $0.000342 25,354,396,790 * $30,746 -0.41% -23.36% -6.98%
195
ERC EuropeCoin
ERC $8,631,864 $0.862579 10,007,041 $29,465 2.03% 4.77% 13.18%
196
BUN BunnyCoin
BUN $8,578,623 $0.000084 102,672,336,935 $581 0.30% 21.81% 88.16%
197
DFT DraftCoin
DFT $8,522,888 $3.05 2,796,186 * $586,537 -1.63% 35.42% 75.13%
198
XBC Bitcoin Plus
XBC $8,474,021 $80.65 105,067 * $70,788 1.25% 2.35% 18.62%
199
CHIPS CHIPS
CHIPS $8,471,303 $0.407125 20,807,623 $4,556 1.53% 19.86% 12.26%
200
UFO Uniform Fisca...
UFO $8,377,482 $0.002351 3,562,657,512 $1,771 1.91% -0.86% 0.66%
201
ATMS Atmos
ATMS $8,292,985 $0.082592 100,409,186 * $20,026 1.58% 13.29% 8.43%
202
VRM VeriumReserve
VRM $8,263,691 $5.51 1,500,514 $126,550 2.11% 1.72% 2.31%
203
GLD GoldCoin
GLD $8,205,598 $0.200925 40,839,108 $59,414 3.16% 0.42% 29.32%
204
HUSH Hush
HUSH $8,166,671 $2.51 3,251,400 $39,787 2.04% -2.17% 12.07%
205
RIC Riecoin
RIC $8,147,968 $0.195482 41,681,425 $39,820 0.48% -2.05% 16.26%
206
PTC Pesetacoin
PTC $8,100,055 $0.061000 132,786,704 $14,566 1.21% -1.51% 18.77%
207
VTR vTorrent
VTR $8,046,797 $0.743974 10,815,966 $130,234 1.70% 21.04% 9.21%
208
VSX Vsync
VSX $7,868,132 $0.048520 162,162,651 $46,129 3.07% 6.88% 51.36%
209
ZNY Bitzeny
ZNY $7,829,125 $0.103540 75,614,500 $20,326 2.66% 3.25% 19.31%
210
SNRG Synergy
SNRG $7,822,358 $2.28 3,431,913 * $40,052 2.25% -1.03% 9.71%
211
BUZZ BuzzCoin
BUZZ $7,776,528 $0.000431 18,030,772,751 $25,897 26.88% 3.99% 36.57%
212
ECN E-coin
ECN $7,720,605 $22.04 350,363 $92,793 2.60% -64.67% -43.25%
213
KORE Kore
KORE $7,298,206 $3.61 2,022,465 * $77,005 0.90% -3.20% 13.92%
214
BTDX Bitcloud
BTDX $7,289,290 $0.385063 18,930,124 $8,529 13.99% 14.40% 6.61%
215
BTM Bitmark
BTM $7,255,218 $0.883549 8,211,450 $16,405 1.52% 4.31% 15.42%
216
TX TransferCoin
TX $7,235,104 $1.14 6,339,409 * $145,962 2.25% 4.14% 6.49%
217
BRX Breakout Stake
BRX $7,176,140 $1.14 6,268,082 * $96,149 2.57% -15.02% 4.06%
218
ADC AudioCoin
ADC $7,104,526 $0.008320 853,899,099 $7,218 1.96% 13.44% 19.05%
219
HWC HollyWoodCoin
HWC $7,079,521 $7.44 951,605 $186,021 1.93% 2.42% 9.50%
220
CANN CannabisCoin
CANN $6,940,534 $0.089867 77,231,176 $66,053 2.16% -4.57% 5.42%
221
BDL Bitdeal
BDL $6,884,658 $0.039210 175,583,793 $11,505 1.76% -1.43% 18.52%
222
SEND Social Send
SEND $6,736,789 $0.210034 32,074,754 * $16,589 4.82% 14.49% 15.27%
223
KRB Karbo
KRB $6,464,580 $1.21 5,359,237 $71,239 1.33% -6.00% 16.57%
224
BRK Breakout
BRK $6,458,999 $0.356023 18,142,083 $14,478 1.09% -1.00% 2.16%
225
2GIVE 2GIVE
2GIVE $6,418,996 $0.012359 519,365,621 $9,433 2.14% 0.12% 12.04%
226
BELA Bela
BELA $6,378,921 $0.159055 40,105,125 $22,375 0.14% 1.53% 8.39%
227
BPL Blockpool
BPL $6,318,846 $0.283434 22,293,890 $5,196 -9.64% -8.78% 8.03%
228
MONK Monkey Project
MONK $6,223,646 $12.27 507,109 $63,449 6.57% -5.99% 7.85%
229
EXCL ExclusiveCoin
EXCL $6,158,621 $1.38 4,463,707 $510,044 3.90% -2.79% -0.16%
230
MTNC Masternodecoin
MTNC $6,151,202 $0.127554 48,224,295 * $661 0.97% 1.98% 8.46%
231
DNR Denarius
DNR $5,813,516 $2.49 2,336,857 $29,521 0.46% -10.31% 7.25%
232
BLITZ Blitzcash
BLITZ $5,766,612 $1.40 4,128,002 * $23,080 2.03% 0.04% -5.04%
233
INN Innova
INN $5,678,406 $3.02 1,881,207 $35,690 3.38% -12.71% -13.54%
234
SXC Sexcoin
SXC $5,663,444 $0.044913 126,097,539 $10,515 2.35% 1.36% 25.39%
235
TZC TrezarCoin
TZC $5,614,445 $0.061035 91,987,900 $15,323 -0.22% -3.22% -12.33%
236
XGOX XGOX
XGOX $5,481,100 $0.003776 1,451,685,624 $8,150 -1.67% -10.57% -5.62%
237
ZEIT Zeitcoin
ZEIT $5,469,887 $0.000148 36,971,183,783 $4,086 3.06% -17.59% -2.62%
238
POLIS Polis
POLIS $5,400,098 $5.84 925,411 $95,643 6.26% 33.35% -51.33%
239
NKA IncaKoin
NKA $5,368,002 $0.000402 13,356,494,864 $564 1.61% 16.18% 25.37%
240
HUC HunterCoin
HUC $5,270,913 $0.245943 21,431,440 $28,342 2.75% 0.82% 35.01%
241
TRC Terracoin
TRC $5,168,615 $0.231990 22,279,472 $5,831 -2.54% -2.94% 14.60%
242
MAG Magnet
MAG $5,059,775 $0.320758 15,774,432 $38,748 7.50% 2.72% -18.29%
243
TRUST TrustPlus
TRUST $4,950,769 $0.154294 32,086,595 * $11,111 2.03% 3.19% 13.73%
244
START Startcoin
START $4,904,996 $0.108807 45,079,785 $48,517 -0.46% -3.47% 16.26%
245
ANC Anoncoin
ANC $4,893,002 $2.32 2,110,317 $551 2.03% -12.99% 4.29%
246
PROC ProCurrency
PROC $4,826,290 $0.049752 97,007,729 * $47,502 1.02% 0.04% 15.09%
247
RAIN Condensate
RAIN $4,802,143 $0.034994 137,228,381 $6,609 2.01% -0.31% 22.33%
248
HOLD Interstellar ...
HOLD $4,798,761 $0.034295 139,924,728 $15,926 2.82% -6.78% -12.86%
249
ZER Zero
ZER $4,713,167 $1.80 2,624,740 $6,564 1.37% 0.77% 23.95%
250
PUT PutinCoin
PUT $4,681,955 $0.013280 352,546,231 $6,658 0.89% 0.60% 3.30%
251
MXT MarteXcoin
MXT $4,652,303 $1.61 2,890,024 $2,177 0.01% -4.57% 16.70%
252
EGC EverGreenCoin
EGC $4,614,339 $0.346388 13,321,301 $35,069 -1.23% 0.92% 16.03%
253
RUP Rupee
RUP $4,529,276 $0.197643 22,916,450 $9,604 2.00% -1.75% 5.93%
254
CHC ChainCoin
CHC $4,511,408 $0.305784 14,753,578 $11,192 -1.47% 0.97% -16.35%
255
CREA Creativecoin
CREA $4,502,371 $0.333954 13,482,008 $13,455 -1.46% -6.91% -11.76%
256
PURE Pure
PURE $4,439,909 $1.33 3,329,141 $15,744 1.86% 17.11% 20.20%
257
MAGE MagicCoin
MAGE $4,404,793 $0.602727 7,308,106 $1,006 5.56% -0.01% -2.07%
258
CMPCO CampusCoin
CMPCO $4,388,357 $0.012634 347,334,047 $38,972 2.75% -4.49% 31.32%
259
BLU BlueCoin
BLU $4,355,522 $0.007579 574,683,675 $705 1.22% 2.29% 40.02%
260
ZEPH Zephyr
ZEPH $4,297,588 $0.034110 125,990,535 * $11,473 3.32% 6.36% 15.97%
261
SPR SpreadCoin
SPR $4,264,223 $0.444059 9,602,830 $118,748 2.63% -7.60% -14.50%
262
ITNS IntenseCoin
ITNS $4,185,914 $0.011359 368,520,543 $6,068 1.83% -6.32% 10.99%
263
CRC CrowdCoin
CRC $4,172,673 $3.56 1,172,300 $85,932 6.73% 3.39% -31.61%
264
EBST eBoost
EBST $4,140,372 $0.345031 12,000,000 * $74,929 1.94% -2.10% 16.77%
265
SMLY SmileyCoin
SMLY $4,133,728 $0.000159 25,960,250,000 $2,222 5.39% 3.04% 4.77%
266
QRK Quark
QRK $4,041,886 $0.015875 254,613,424 $2,390 2.03% 4.76% 36.72%
267
NOTE DNotes
NOTE $4,022,130 $0.030486 131,931,953 $3,253 4.32% -4.86% -21.91%
268
YOC Yocoin
YOC $3,898,084 $0.035116 111,005,600 $54,277 2.53% 2.03% -1.83%
269
EFL e-Gulden
EFL $3,873,581 $0.236926 16,349,328 $27,469 -0.72% -7.17% 0.83%
270
PKB ParkByte
PKB $3,835,041 $0.805000 4,764,026 * $13,901 1.57% -3.50% 1.72%
271
TES TeslaCoin
TES $3,740,483 $0.050245 74,444,581 $7,740 -0.44% 0.43% -20.93%
272
STAK STRAKS
STAK $3,715,177 $2.07 1,791,984 $20,511 2.05% -6.37% -21.80%
273
FOR FORCE
FOR $3,658,414 $0.032167 113,730,826 * $2,404 2.03% -4.34% 4.00%
274
LDOGE LiteDoge
LDOGE $3,651,212 $0.000244 14,947,078,038 * $7,898 39.61% 15.29% 6.22%
275
ELLA Ellaism
ELLA $3,645,962 $0.735693 4,955,820 $21,332 1.48% -6.49% 15.90%
276
XMG Magi
XMG $3,603,676 $0.464633 7,755,963 $15,362 2.01% -2.58% -0.43%
277
DP DigitalPrice
DP $3,382,554 $0.182495 18,535,049 * $21,610 13.43% 12.19% 30.12%
278
EQT EquiTrader
EQT $3,364,303 $0.329384 10,213,922 $6,564 2.04% -7.45% 26.13%
279
CARBON Carboncoin
CARBON $3,336,728 $0.000217 15,392,016,558 $3,528 1.77% -17.80% 7.14%
280
IFLT InflationCoin
IFLT $3,296,877 $0.000085 38,899,097,900 * $564 2.72% 8.18% 16.11%
281
GCC TheGCCcoin
GCC $3,210,113 $0.005499 583,769,424 * $8,187 -1.82% 16.14% -10.74%
282
CBX Crypto Bullion
CBX $3,201,165 $3.17 1,009,427 $547 2.03% -5.56% -12.92%
283
ADZ Adzcoin
ADZ $3,196,210 $0.073516 43,476,268 $5,696 0.48% 1.14% 32.02%
284
MZC MAZA
MZC $3,186,109 $0.003019 1,055,345,280 $13,203 8.08% 10.30% 53.17%
285
42 42-coin
42 $3,174,929 $75593.60 41.999971 $2,964 1.92% -3.52% 9.63%
286
VIVO VIVO
VIVO $3,098,987 $2.60 1,190,508 $20,350 1.94% 2.81% -20.19%
287
REC Regalcoin
REC $3,031,970 $0.236891 12,799,009 $7,293 -0.86% -16.32% -28.96%
288
ARC ArcticCoin
ARC $2,877,942 $0.116791 24,641,816 $19,064 2.15% -5.23% -2.98%
289
DCY Dinastycoin
DCY $2,867,456 $0.001918 1,494,985,076 $12,474 6.77% 2.14% 35.44%
290
BTCS Bitcoin Scrypt
BTCS $2,673,258 $0.160008 16,707,025 $2,088 3.20% 3.74% 60.49%
291
CRM Cream
CRM $2,597,439 $0.057666 45,043,205 $5,664 2.26% 6.06% 12.84%
292
UNIFY Unify
UNIFY $2,554,672 $0.143106 17,851,606 * $5,228 0.05% 5.14% 26.96%
293
XFT Footy Cash
XFT $2,541,047 $0.554099 4,585,908 $1,422 2.03% 7.76% -4.49%
294
MOIN Moin
MOIN $2,540,439 $0.341811 7,432,291 * $9,515 2.07% 2.91% 22.66%
295
LINX Linx
LINX $2,515,365 $0.142205 17,688,303 $19,667 3.47% -4.46% 21.94%
296
XLC LeviarCoin
XLC $2,483,769 $0.231171 10,744,293 $6,229 3.65% -17.14% -1.33%
297
AU AurumCoin
AU $2,418,854 $8.13 297,685 $714 2.45% 21.85% 33.73%
298
HTC HitCoin
HTC $2,371,301 $0.000216 10,996,318,099 $7,846 103.86% 104.99% 63.40%
299
CDN Canada eCoin
CDN $2,354,592 $0.024171 97,415,544 $2,574 1.91% -5.18% 1.89%
300
ABJ Abjcoin
ABJ $2,333,758 $0.282360 8,265,187 $8,616 2.14% -0.11% 27.00%
301
PHO Photon
PHO $2,315,632 $0.000107 21,550,388,416 $8,620 2.19% -29.18% -18.08%
302
FST Fastcoin
FST $2,300,947 $0.014664 156,913,424 $6,914 9.26% -3.82% 24.48%
303
XCPO Copico
XCPO $2,278,511 $0.144698 15,746,668 * $4,303 2.03% 2.44% 12.28%
304
NOBL NobleCoin
NOBL $2,253,247 $0.000970 2,321,974,640 $8,981 2.03% 14.90% 1.58%
305
POP PopularCoin
POP $2,211,501 $0.000647 3,418,439,191 $1,266 2.03% 2.84% 18.68%
306
INSN InsaneCoin
INSN $2,186,829 $0.118885 18,394,493 $22,929 0.40% -14.48% 21.66%
307
KEK KekCoin
KEK $2,166,326 $0.205509 10,541,271 * $521 2.03% 5.56% 34.52%
308
UNB UnbreakableCoin
UNB $2,105,040 $0.924013 2,278,150 $85,068 0.14% -3.54% -1.79%
309
UIS Unitus
UIS $2,103,581 $0.044962 46,785,866 $9,022 11.97% -5.04% -5.80%
310
GRE Greencoin
GRE $2,084,097 $0.000547 3,808,288,641 * $4,078 -9.89% -40.72% -37.99%
311
WDC WorldCoin
WDC $2,001,527 $0.016973 117,926,945 $1,506 2.09% -4.35% 10.26%
312
MAC Machinecoin
MAC $1,967,549 $0.096177 20,457,475 $1,179 2.03% 3.65% 1.82%
313
SKC Skeincoin
SKC $1,964,665 $0.149010 13,184,789 $2,293 2.03% -0.78% 2.28%
314
GRWI Growers Inter...
GRWI $1,959,387 $1.67 1,175,827 * $10,051 2.03% -4.91% 0.97%
315
UNI Universe
UNI $1,958,521 $0.121397 16,133,188 * $7,182 -19.73% 48.81% 15.94%
316
CNT Centurion
CNT $1,938,895 $0.026245 73,877,869 $5,821 2.01% 46.39% 53.05%
317
BTA Bata
BTA $1,920,910 $0.384159 5,000,300 $8,990 2.45% -0.82% 13.69%
318
XCN Cryptonite
XCN $1,910,378 $0.004852 393,730,007 $1,564 -0.18% -0.34% 30.78%
319
HODL HOdlcoin
HODL $1,842,859 $0.011213 164,342,925 $1,263 22.56% 36.63% 42.42%
320
FRST FirstCoin
FRST $1,823,745 $0.975298 1,869,936 $307,892 -2.16% -11.83% -31.78%
321
NET NetCoin
NET $1,782,267 $0.002264 787,126,712 $2,100 -10.72% -6.44% 4.63%
322
FJC FujiCoin
FJC $1,749,217 $0.001334 1,310,942,755 $5,762 -2.00% -10.64% -2.47%
323
BRO Bitradio
BRO $1,725,127 $0.281440 6,129,643 * $2,529 -1.20% -4.28% 23.12%
324
ZENI Zennies
ZENI $1,718,356 $0.001717 1,000,812,836 * $6,841 2.04% 9.08% 23.98%
325
ELE Elementrem
ELE $1,681,847 $0.064693 25,997,190 $4,338 1.93% -4.65% -12.70%
326
BBP BiblePay
BBP $1,655,905 $0.003940 420,310,419 $571 6.83% 4.28% 58.76%
327
BYC Bytecent
BYC $1,644,093 $0.820528 2,003,701 $11,006 -0.78% 0.48% -3.81%
328
ZET Zetacoin
ZET $1,639,279 $0.009782 167,583,069 $8,651 2.33% -6.21% 16.23%
329
ARI Aricoin
ARI $1,553,806 $0.006685 232,432,480 $1,440 0.41% -0.65% 1.37%
330
HPC Happycoin
HPC $1,512,554 $0.113011 13,384,128 $36,138 8.62% -0.90% 79.62%
331
LANA LanaCoin
LANA $1,505,824 $0.001725 872,860,246 $2,813 2.03% -1.72% 0.42%
332
ERA ERA
ERA $1,500,673 $0.005213 287,876,187 $5,608 3.47% 6.16% 31.78%
333
SCORE Scorecoin
SCORE $1,499,983 $0.035938 41,737,500 $2,230 1.93% 11.65% 40.81%
334
FCN Fantomcoin
FCN $1,497,097 $0.215645 6,942,415 $2,822 7.40% 1.79% 42.43%
335
TTC TittieCoin
TTC $1,492,933 $0.001185 1,259,816,434 $4,248 12.31% -1.38% 25.99%
336
PIGGY Piggycoin
PIGGY $1,477,256 $0.003019 489,344,120 $4,415 2.03% 1.76% 33.77%
337
OPC OP Coin
OPC $1,475,242 $0.023564 62,605,776 * $43,749 -3.96% 13.23% -27.84%
338
UTC UltraCoin
UTC $1,470,564 $0.032131 45,767,751 $11,876 11.67% -19.25% 36.92%
339
HXX Hexx
HXX $1,434,956 $0.939562 1,527,260 * $23,778 -15.65% 33.38% 197.33%
340
GRIM Grimcoin
GRIM $1,400,499 $0.021079 66,440,175 $3,221 1.91% 87.17% 210.32%
341
SMC SmartCoin
SMC $1,358,994 $0.056719 23,959,905 $7,814 2.03% -2.00% 6.21%
342
BTB BitBar
BTB $1,348,414 $37.19 36,260 $909 2.00% -2.30% 13.44%
343
KOBO Kobocoin
KOBO $1,336,664 $0.054115 24,700,248 * $7,073 0.40% 11.76% 15.05%
344
HBC HomeBlockCoin
HBC $1,315,640 $0.263128 5,000,000 $70,607 -3.04% -10.48% -26.69%
345
GUN Guncoin
GUN $1,307,896 $0.006469 202,168,378 $722 2.03% -1.06% -8.44%
346
EL Elcoin
EL $1,303,323 $0.116275 11,208,967 * $5,108 1.02% 2.44% 3.19%
347
STN Steneum Coin
STN $1,294,345 $0.586051 2,208,588 * $126,478 36.62% 119.79% 65.63%
348
DGC Digitalcoin
DGC $1,272,332 $0.045175 28,164,458 $2,432 2.25% -10.77% 9.14%
349
TIT Titcoin
TIT $1,266,352 $0.025379 49,898,202 $5,649 1.94% 9.46% 19.61%
350
HAL Halcyon
HAL $1,234,799 $0.222653 5,545,843 $684 0.30% 2.28% 0.92%
351
VISIO Visio
VISIO $1,224,324 $0.024031 50,947,471 * $12,404 2.22% 3.02% 39.40%
352
DFS DFSCoin
DFS $1,223,072 $0.072007 16,985,462 $16,260 17.45% 16.43% 14.64%
353
BRIT BritCoin
BRIT $1,217,356 $0.057239 21,268,092 $1,599 1.77% 40.11% 161.95%
354
CJ Cryptojacks
CJ $1,177,475 $0.002896 406,568,581 $10,954 -0.40% 4.34% -0.84%
355
PAK Pakcoin
PAK $1,113,568 $0.022708 49,039,000 $57,297 23.46% 55.56% 60.31%
356
XPD PetroDollar
XPD $1,112,190 $0.017380 63,993,275 $3,513 0.66% -8.77% -3.40%
357
MAX MaxCoin
MAX $1,093,164 $0.017791 61,445,805 $903 -10.73% -15.90% 41.41%
358
CPC Capricoin
CPC $1,089,193 $0.547321 1,990,045 * $44,529 2.21% 1.83% 4.03%
359
TRUMP TrumpCoin
TRUMP $1,067,035 $0.162877 6,551,169 $3,680 -3.08% -7.13% 6.76%
360
SRC SecureCoin
SRC $1,064,302 $0.125352 8,490,506 $2,418 2.08% 7.19% 104.27%
361
CUBE DigiCube
CUBE $1,047,655 $0.000431 2,429,126,009 * $1,000 2.03% 36.63% 48.53%
362
RBT Rimbit
RBT $1,039,012 $0.005259 197,581,050 * $25,072 0.87% 33.99% 25.95%
363
VIDZ PureVidz
VIDZ $1,037,613 $0.008282 125,279,775 * $18,587 -0.14% 8.21% 17.66%
364
GAIA GAIA
GAIA $1,031,672 $0.042806 24,101,381 * $6,930 -3.32% -0.34% 12.90%
365
DRXNE DROXNE
DRXNE $1,002,759 $0.014880 67,391,994 * $3,854 1.81% 8.07% 5.01%
366
OPAL Opal
OPAL $999,033 $0.065962 15,145,517 * $616 2.03% -6.29% 43.56%
367
FC2 FuelCoin
FC2 $997,674 $0.009812 101,680,753 $2,856 2.82% -13.00% 16.98%
368
BLZ BlazeCoin
BLZ $984,238 $0.001617 608,557,394 $1,729 2.26% -12.25% -2.65%
369
ENT Eternity
ENT $983,545 $0.237689 4,137,947 $3,396 2.04% -2.02% -7.56%
370
NETKO Netko
NETKO $966,909 $0.200340 4,826,340 $2,740 0.54% -27.83% -8.07%
371
MRJA GanjaCoin
MRJA $959,073 $0.215429 4,451,920 $18,732 2.03% 11.09% 8.69%
372
ARG Argentum
ARG $957,973 $0.106448 8,999,449 $3,588 -0.18% 13.99% 48.89%
373
DEM Deutsche eMark
DEM $947,689 $0.027159 34,894,615 $989 2.03% -5.21% 14.14%
374
RUPX Rupaya
RUPX $933,745 $0.150951 6,185,751 $7,948 23.04% 18.53% 139.48%
375
XJO Joulecoin
XJO $917,464 $0.026175 35,050,895 $4,247 1.93% -4.91% 9.31%
376
BLC Blakecoin
BLC $908,263 $0.060060 15,122,697 $4,417 2.31% 6.89% -0.65%
377
BUCKS SwagBucks
BUCKS $907,283 $2.54 356,973 $1,429 0.16% -5.99% 5.18%
378
MOJO MojoCoin
MOJO $893,468 $0.073429 12,167,760 * $8,423 -1.29% -20.76% 23.17%
379
BXT BitTokens
BXT $874,367 $1.51 577,486 $4,953 -14.53% -45.29% -27.18%
380
XPTX PlatinumBAR
XPTX $864,521 $1.51 574,371 $3,750 1.79% -6.72% -16.96%
381
CRX Chronos
CRX $857,885 $0.011636 73,729,962 $7,062 1.45% 45.05% 56.27%
382
MCRN MACRON
MCRN $855,927 $0.002132 401,421,401 * $1,293 26.91% -14.72% 2.66%
383
DSR Desire
DSR $849,739 $0.839135 1,012,637 $16,956 -0.13% 37.84% -15.47%
384
PXC Phoenixcoin
PXC $845,221 $0.013154 64,254,336 $901 2.03% 0.84% 21.73%
385
INFX Influxcoin
INFX $827,344 $0.494414 1,673,383 $130,410 2.67% 18.98% -47.33%
386
XHI HiCoin
XHI $823,652 $0.004341 189,729,990 $52,338 2.33% -8.74% 32.11%
387
PCOIN Pioneer Coin
PCOIN $823,531 $0.377594 2,180,996 $9,123 1.76% -0.57% 21.71%
388
KURT Kurrent
KURT $814,115 $0.013267 61,364,813 $1,892 2.07% -14.23% 10.41%
389
GRLC Garlicoin
GRLC $801,311 $0.265165 3,021,932 $44,575 1.32% -4.96% 13.43%
390
GB GoldBlocks
GB $795,321 $0.051796 15,354,907 $1,161 1.94% -0.09% 9.38%
391
SIGT Signatum
SIGT $780,006 $0.007224 107,972,766 * $614 2.03% 9.92% 24.80%
392
XCXT CoinonatX
XCXT $751,289 $0.041162 18,251,966 $15,392 2.91% -6.77% -28.72%
393
TOKC TOKYO
TOKC $738,749 $0.006122 120,676,728 * $12,251 -2.24% -9.18% -21.12%
394
TGC Tigercoin
TGC $732,302 $0.016820 43,536,800 $4,205 4.03% 4.76% 36.74%
395
DAXX DaxxCoin
DAXX $712,088 $0.001402 508,021,360 $7,117 17.55% 2.03% 13.25%
396
MOTO Motocoin
MOTO $687,118 $0.036342 18,907,159 $799 2.22% -17.27% 33.64%
397
SLG Sterlingcoin
SLG $665,674 $0.157519 4,225,992 $953 1.82% -14.30% -2.77%
398
GAP Gapcoin
GAP $662,888 $0.052833 12,546,871 $41,799 2.03% 8.86% 8.16%
399
LTB LiteBar
LTB $654,483 $0.746346 876,916 $2,780 2.26% 15.71% 5.46%
400
CCRB CryptoCarbon
CCRB $629,696 $0.176776 3,562,111 * $20,118 -44.76% -47.04% -59.91%
401
ACC AdCoin
ACC $617,133 $0.107822 5,723,632 $2,516 -5.09% -1.77% 5.86%
402
GLT GlobalToken
GLT $610,729 $0.021834 27,971,200 $3,818 -1.44% -21.22% -13.81%
403
808 808Coin
808 $604,283 $0.000152 3,978,187,849 $3,279 -15.49% 27.29% 16.26%
404
TEK TEKcoin
TEK $601,976 $0.000426 1,414,054,562 $11,340 2.11% 1.15% 13.04%
405
ONX Onix
ONX $600,353 $0.021885 27,432,814 $8,287 -4.40% 3.32% 29.94%
406
ZZC ZoZoCoin
ZZC $598,744 $1.01 590,751 $3,609 19.14% -7.73% 17.64%
407
KAYI Kayicoin
KAYI $582,974 $0.002050 284,345,719 * $3,818 5.30% 3.57% 61.15%
408
QBIC Qbic
QBIC $572,167 $2.77 206,730 $43,536 1.11% 16.36% -67.77%
409
KUSH KushCoin
KUSH $560,479 $0.102106 5,489,192 $1,248 2.03% -3.63% 15.53%
410
MDC Madcoin
MDC $558,475 $0.306920 1,819,612 $5,625 2.04% 0.33% 10.43%
411
CNO Coin(O)
CNO $544,673 $0.005175 105,241,279 $6,513 1.43% -0.49% 8.98%
412
LEA LeaCoin
LEA $543,369 $0.001617 335,966,895 $4,475 -2.52% 2.20% 67.53%
413
TRK Truckcoin
TRK $534,699 $0.003127 171,002,512 * $601 -2.28% -15.63% -13.73%
414
ETHD Ethereum Dark
ETHD $533,849 $0.355899 1,500,000 $14,910 2.05% 1.34% 1.95%
415
SWING Swing
SWING $531,401 $0.176204 3,015,829 $1,042 0.61% -5.76% 23.46%
416
STV Sativacoin
STV $530,825 $0.074875 7,089,486 $776 2.03% -1.08% 23.62%
417
WHL WhaleCoin
WHL $527,350 $0.077090 6,840,670 $32,900 5.71% -11.30% -21.25%
418
LCP Litecoin Plus
LCP $525,175 $0.505579 1,038,759 * $14,624 29.25% 24.97% 48.02%
419
ARCO AquariusCoin
ARCO $516,494 $0.323790 1,595,152 * $572 2.03% 10.87% 28.93%
420
PHS Philosopher S...
PHS $496,087 $0.082484 6,014,340 * $1,687 2.03% 1.93% 24.79%
421
XCT C-Bit
XCT $492,586 $0.003125 157,625,875 $854 2.06% 10.82% 7.88%
422
BERN BERNcash
BERN $491,437 $0.006899 71,234,301 $1,290 -1.21% -5.57% 18.33%
423
BIGUP BigUp
BIGUP $488,233 $0.000228 2,137,546,526 $1,737 2.23% -28.24% -47.05%
424
POST PostCoin
POST $482,217 $0.030389 15,868,233 * $3,956 -0.91% -1.98% 20.76%
425
BCF Bitcoin Fast
BCF $481,662 $0.082161 5,862,443 $1,959 1.96% 0.74% 35.30%
426
BTG Bitgem
BTG $478,608 $7.96 60,130 $1,805 -0.94% -2.73% 18.78%
427
VC VirtualCoin
VC $476,383 $0.047334 10,064,287 $717 2.03% -34.71% 24.92%
428
BOLI Bolivarcoin
BOLI $473,320 $0.051637 9,166,275 $1,781 2.28% -0.89% 14.74%
429
PXI Prime-XI
PXI $468,775 $0.024573 19,076,525 $7,707 1.42% 9.66% 1.99%
430
SOON SoonCoin
SOON $460,906 $0.036983 12,462,620 * $752 2.26% 8.14% 24.34%
431
CHAN ChanCoin
CHAN $459,691 $0.063095 7,285,665 $983 0.32% -16.19% 2.39%
432
PASL Pascal Lite
PASL $457,563 $0.091110 5,022,100 $7,843 20.46% 9.89% 17.09%
433
RED RedCoin
RED $439,477 $0.005930 74,107,896 $886 0.21% -7.89% -8.35%
434
C2 Coin2.1
C2 $439,285 $0.005614 78,245,975 * $606 2.05% 4.40% 15.64%
435
CCN CannaCoin
CCN $437,960 $0.093159 4,701,240 $2,439 2.03% -2.05% 4.04%
436
SAGA SagaCoin
SAGA $432,149 $1.95 221,789 $32,145 -6.32% -9.30% -28.41%
437
UNITS GameUnits
UNITS $418,668 $0.120550 3,472,983 * $1,105 1.33% 10.39% 23.36%
438
888 OctoCoin
888 $414,150 $0.007864 52,661,134 $555 2.05% -0.34% 16.68%
439
STARS StarCash Network
STARS $414,088 $0.463097 894,171 * $3,404 8.56% 69.31% 163.72%
440
EMD Emerald Crypto
EMD $412,251 $0.021565 19,117,129 $559 2.03% 0.03% 17.64%
441
NEVA NevaCoin
NEVA $408,214 $0.157846 2,586,155 $1,063 1.60% -13.62% 29.50%
442
NUKO Nekonium
NUKO $398,326 $0.044315 8,988,522 $1,093 -6.16% -1.52% 14.91%
443
TAG TagCoin
TAG $396,121 $0.063122 6,275,510 $571 3.59% -0.40% 35.93%
444
ASAFE2 AllSafe
ASAFE2 $372,368 $0.045409 8,200,310 * $712 8.72% -13.42% -18.80%
445
ICN iCoin
ICN $371,150 $0.012615 29,420,831 $5,207 2.03% -14.67% -28.37%
446
VOT VoteCoin
VOT $370,901 $0.022513 16,474,625 $615 2.07% -17.52% -32.91%
447
QCN QuazarCoin
QCN $366,873 $0.053911 6,805,127 $721 2.03% -0.75% 21.63%
448
DUO ParallelCoin
DUO $366,752 $1.17 314,237 $7,399 4.90% 3.58% 20.66%
449
BSTY GlobalBoost-Y
BSTY $359,077 $0.026134 13,739,912 $537 2.47% -3.68% 5.06%
450
CAT Catcoin
CAT $357,725 $0.056822 6,295,500 $1,186 2.03% -5.58% 7.83%
451
ATOM Atomic Coin
ATOM $349,645 $0.024996 13,987,794 $7,301 3.27% -4.46% 7.18%
452
CON PayCon
CON $337,858 $0.014662 23,042,604 * $1,156 5.16% 37.11% 82.47%
453
LBTC LiteBitcoin
LBTC $333,288 $0.011516 28,940,333 $7,231 0.43% 4.37% 14.01%
454
COAL BitCoal
COAL $320,580 $0.071240 4,500,000 $558 2.03% -1.05% 22.30%
455
HONEY Honey
HONEY $302,929 $0.702590 431,161 $1,593 -23.52% 11.39% 5.93%
456
ICON Iconic
ICON $301,271 $0.508137 592,894 * $69,092 -4.75% 0.08% 235.27%
457
BRIA BriaCoin
BRIA $298,474 $0.429000 695,744 * $995 0.00% 29.50% 15.76%
458
BIP BipCoin
BIP $294,764 $0.181141 1,627,261 $1,961 2.03% 27.76% 76.31%
459
ROOFS Roofs
ROOFS $294,355 $0.002264 130,000,000 * $2,915 1.93% 7.60% 44.63%
460
TAJ TajCoin
TAJ $290,752 $0.035167 8,267,690 $1,048 2.24% -10.52% -9.12%
461
ICOB ICOBID
ICOB $288,931 $0.002699 107,048,455 * $4,378 2.04% -9.97% 32.81%
462
YTN YENTEN
YTN $284,851 $0.075476 3,774,078 $644 4.88% -6.36% 2.87%
463
MST MustangCoin
MST $282,128 $0.447579 630,343 $1,188 2.03% -13.52% 16.46%
464
REE ReeCoin
REE $281,300 $0.000110 2,560,000,000 $1,908 0.82% 6.54% 4.28%
465
DRS Digital Rupees
DRS $275,380 $0.000539 510,802,961 * $1,126 1.93% -2.33% 83.19%
466
ZUR Zurcoin
ZUR $274,078 $0.003127 87,653,034 $783 -9.92% -6.91% 12.61%
467
FNC FinCoin
FNC $273,160 $0.021210 12,878,667 * $983 1.33% -3.28% 0.34%
468
RPC RonPaulCoin
RPC $271,238 $0.297362 912,147 $1,855 7.99% -8.89% 3.76%
469
XBTS Beatcoin
XBTS $260,227 $0.170676 1,524,686 $1,637 9.62% -7.47% 13.35%
470
GTC Global Tour Coin
GTC $248,135 $0.008302 29,887,402 $532 2.03% 1.10% -1.73%
471
CPN CompuCoin
CPN $245,333 $0.012507 19,615,019 $894 2.03% -3.51% 33.67%
472
ALTCOM SONO
ALTCOM $236,246 $1.13 208,674 $1,443 2.03% -19.65% -4.94%
473
EVO Evotion
EVO $234,226 $0.072738 3,220,123 $7,245 -3.99% 3.16% 2.95%
474
ECO EcoCoin
ECO $228,297 $0.197682 1,154,868 $2,378 0.92% 9.90% 11.93%
475
ERY Eryllium
ERY $227,687 $0.040540 5,616,315 $35,207 2.77% 24.21% 13.66%
476
CACH CacheCoin
CACH $226,198 $0.053919 4,195,132 $839 2.06% 3.51% 8.30%
477
CNNC Cannation
CNNC $224,256 $0.090539 2,476,893 $7,447 2.07% 6.04% 3.72%
478
AIB Advanced Inte...
AIB $223,284 $0.009352 23,876,767 $980 2.41% 6.83% -11.28%
479
ALL Allion
ALL $221,572 $0.035741 6,199,359 $10,564 7.87% -7.75% 55.28%
480
FUZZ FuzzBalls
FUZZ $217,157 $0.044961 4,829,945 $8,929 1.29% 6.62% 9.72%
481
CMT Comet
CMT $209,046 $0.239504 872,830 $1,204 2.02% 2.73% 3.53%
482
OFF Cthulhu Offer...
OFF $193,449 $0.073750 2,623,025 $1,059 -3.34% 10.79% -7.16%
483
MAR Marijuanacoin
MAR $192,108 $0.117742 1,631,601 $633 -0.69% -9.49% -4.85%
484
XCO X-Coin
XCO $191,276 $0.015444 12,384,976 * $705 2.04% 3.17% 15.37%
485
BXC Bitcedi
BXC $174,407 $0.030298 5,756,371 $609 2.03% 2.63% 17.17%
486
$$$ Money
$$$ $173,168 $0.003774 45,887,218 $1,440 -0.80% 13.81% 25.21%
487
SONG SongCoin
SONG $155,274 $0.004768 32,565,300 $673 3.31% 5.39% 22.60%
488
KRONE Kronecoin
KRONE $149,531 $0.028465 5,253,152 $5,092 -15.11% -31.96% 16.10%
489
MAY Theresa May Coin
MAY $147,606 $0.004617 31,972,000 $529 2.65% -6.18% -5.88%
490
HMP HempCoin
HMP $146,276 $0.000108 1,356,645,470 $595 2.03% 2.48% 19.33%
491
CXT Coinonat
CXT $141,445 $0.016403 8,623,200 $2,578 1.56% -9.37% 8.53%
492
SFC Solarflarecoin
SFC $134,062 $0.009519 14,083,450 $1,066 2.04% -1.18% 6.92%
493
MSCN Master Swiscoin
MSCN $132,351 $0.002932 45,143,320 * $4,229 0.66% 7.61% -13.87%
494
BENJI BenjiRolls
BENJI $122,292 $0.006031 20,276,099 $715 2.03% -7.76% -1.39%
495
BOAT BOAT
BOAT $119,992 $0.006469 18,547,845 $3,389 0.84% 25.48% 33.21%
496
PIE PIECoin
PIE $114,396 $0.010351 11,051,753 * $1,343 4.43% 103.11% 0.49%
497
MILO MiloCoin
MILO $111,235 $0.010309 10,789,954 $3,955 -6.98% -20.78% 23.70%
498
SLEVIN Slevin
SLEVIN $98,118 $0.001402 70,000,000 * $6,162 2.03% -19.86% 80.76%
499
LTCU LiteCoin Ultra
LTCU $92,457 $0.092522 999,302 $7,242 3.29% -12.41% 0.26%
500
VPRC VapersCoin
VPRC $85,449 $0.000110 780,124,964 $2,641 -23.07% -38.75% -32.05%
501
WOMEN WomenCoin
WOMEN $75,558 $0.001709 44,220,400 $7,494 3.79% -1.23% -4.11%
502
GEERT GeertCoin
GEERT $69,704 $0.013691 5,091,200 $881 2.03% -4.26% 9.95%
503
PEX PosEx
PEX $68,774 $0.028034 2,453,240 $1,684 2.03% 7.61% 2.00%
504
VOLT Bitvolt
VOLT $67,616 $0.004097 16,502,687 * $16,253 2.03% 11.95% 116.31%
505
ACP AnarchistsPrime
ACP $66,814 $0.015203 4,394,874 $64,839 2.03% 7.92% 25.10%
506
WBB Wild Beast Block
WBB $61,787 $0.339640 181,919 $653 2.03% 14.35% 29.19%
507
BIOS BiosCrypto
BIOS $56,126 $0.002696 20,821,709 * $800 2.03% -1.52% -10.86%
508
CWXT CryptoWorldX ...
CWXT $51,436 $0.000863 59,630,200 * $537 -37.07% -42.55% -40.41%
509
AGLC AgrolifeCoin
AGLC $45,698 $0.005391 8,476,471 * $507 2.03% 31.40% 24.31%
510
ULA Ulatech
ULA $43,388 $0.203569 213,137 $222,899 9.45% -49.06% 313.81%
511
ARGUS Argus
ARGUS $32,258 $0.028092 1,148,324 $808 3.39% 9.14% 11.38%
512
CAB Cabbage
CAB $29,435 $0.002803 10,499,996 * $635 4.94% -4.90% -18.65%
513
COUPE Coupecoin
COUPE $23,605 $0.000108 218,281,462 * $7,009 2.44% -2.25% -16.23%
514
CREVA CrevaCoin
CREVA $21,328 $0.000586 36,390,750 $706 2.37% -3.04% 15.92%
515
VLTC Vault Coin
VLTC $19,637 $0.000646 30,385,540 $3,985 7.08% 15.37% 123.28%
516
AERM Aerium
AERM $19,390 $0.012744 1,521,492 $14,763 1.96% -10.32% 21.76%
517
CTIC2 Coimatic 2.0
CTIC2 $14,591 $0.001078 13,532,750 $753 1.93% 8.50% 13.26%
518
NANOX Project-X
NANOX $14,346 $183,298 0.078264 * $3,353 2.03% -35.48% -42.79%
519
LVPS LevoPlus
LVPS $11,099 $0.005499 2,018,386 $2,437 2.03% 21.54% -11.27%
520
TSTR Tristar Coin
TSTR $4,337 $0.000863 5,027,857 $5,850 -0.13% -15.90% -33.80%
521
HMC HarmonyCoin
HMC $3,967 $0.007068 561,235 $10,010 3.47% -4.41% 11.00%
522
PRC PRCoin
PRC $3,920 $0.000216 18,180,000 $23,556 -40.48% -58.87% -87.18%
523
ABN Abncoin
ABN $2,832 $0.041835 67,700 $754 1.15% 42.20% 63.57%
524
DMB Digital Money...
DMB $2,453 $0.005822 421,300 $2,921 2.03% 16.67% -6.16%
525
VTA Virtacoin
VTA $8,281,266 $0.001592 5,201,310,113 Low Vol 2.02% 160.58% 86.70%
526
BASH LuckChain
BASH $4,708,380 $0.006577 715,868,299 Low Vol -9.89% 2.49% 50.99%
527
IXC Ixcoin
IXC $4,504,808 $0.214524 20,999,088 * Low Vol 2.03% 5.80% 19.39%
528
V Version
V $2,876,515 $0.005971 481,761,360 Low Vol 1.93% -11.94% 3.79%
529
LEAF LeafCoin
LEAF $2,272,920 $0.000108 21,080,296,750 Low Vol 2.03% 2.48% 24.50%
530
RNS Renos
RNS $2,185,427 $0.065518 33,356,077 * Low Vol 2.03% 10.20% 20.46%
531
FLT FlutterCoin
FLT $2,164,721 $0.004960 436,450,711 Low Vol 6.67% -1.79% 17.82%
532
SHORTY Shorty
SHORTY $2,145,660 $0.021457 100,000,000 * Low Vol 2.03% 17.95% 87.74%
533
FIMK FIMKrypto
FIMK $1,866,420 $0.003235 577,004,618 * Low Vol 2.03% -23.14% ?
534
SDC ShadowCash
SDC $1,704,367 $0.254568 6,695,133 * Low Vol 2.03% 2.49% 24.70%
535
ORB Orbitcoin
ORB $1,685,227 $0.535553 3,146,704 Low Vol 2.01% 2.39% 30.05%
536
METAL MetalCoin
METAL $1,658,861 $0.021565 76,925,527 * Low Vol 2.03% -32.88% -6.46%
537
MEC Megacoin
MEC $1,521,833 $0.041326 36,824,812 Low Vol 2.04% 4.15% 21.16%
538
LOG Woodcoin
LOG $1,387,067 $0.172624 8,035,193 Low Vol 1.50% -5.71% 48.30%
539
I0C I0Coin
I0C $1,319,349 $0.062860 20,988,557 Low Vol 2.03% -2.89% 4.46%
540
ITI iTicoin
ITI $1,248,502 $39.02 32,000 * Low Vol 1.97% -5.12% 17.10%
541
BITS Bitstar
BITS $1,246,744 $0.054019 23,079,737 Low Vol 2.03% -3.68% 18.95%
542
TROLL Trollcoin
TROLL $1,172,213 $0.002058 569,544,240 Low Vol 2.06% 7.45% 17.49%
543
NYAN Nyancoin
NYAN $1,100,405 $0.003450 318,929,301 Low Vol 2.03% 9.71% 3.05%
544
HBN HoboNickels
HBN $1,085,961 $0.016928 64,151,405 Low Vol 2.03% 9.45% 23.81%
545
USC Ultimate Secu...
USC $1,066,147 $0.103078 10,343,113 Low Vol 2.26% -18.41% -9.93%
546
TRI Triangles
TRI $1,060,232 $10.05 105,497 Low Vol 2.03% 6.13% 3.89%
547
UNIC UniCoin
UNIC $1,046,944 $0.350530 2,986,746 Low Vol 2.26% 0.38% 22.32%
548
TALK BTCtalkcoin
TALK $964,454 $0.014772 65,290,635 Low Vol 2.03% 2.48% 19.89%
549
Q2C QubitCoin
Q2C $964,377 $0.003882 248,448,397 Low Vol 2.03% 3.72% 4.09%
550
AMS AmsterdamCoin
AMS $868,513 $0.017300 50,201,886 Low Vol 2.03% -15.08% 19.43%
551
AMMO Ammo Reloaded
AMMO $779,917 $0.010027 77,777,777 * Low Vol 2.03% 7.08% 28.29%
552
BTCR Bitcurrency
BTCR $768,034 $0.004529 169,598,616 * Low Vol 2.26% 22.99% 25.10%
553
SUPER SuperCoin
SUPER $762,560 $0.015863 48,070,722 Low Vol 2.03% 4.41% 30.25%
554
XPY PayCoin
XPY $756,659 $0.063792 11,861,298 Low Vol 2.03% -1.07% 16.01%
555
8BIT 8Bit
8BIT $755,015 $0.514371 1,467,841 * Low Vol 2.47% 0.81% 18.63%
556
AMBER AmberCoin
AMBER $716,191 $0.016389 43,699,481 Low Vol 2.03% 2.49% 22.53%
557
PR Prototanium
PR $706,044 $3.59 196,402 Low Vol 5.72% 6.09% 23.26%
558
VAL Valorbit
VAL $657,999 $0.000108 6,102,645,252 Low Vol 2.03% ? 25.14%
559
MANNA Manna
MANNA $638,308 $0.014616 43,673,073 * Low Vol -1.64% -3.48% 40.80%
560
FLY Flycoin
FLY $619,199 $2.94 210,806 * Low Vol 2.03% ? 14.81%
561
TSE Tattoocoin (S...
TSE $604,468 $0.006685 90,421,856 * Low Vol 1.93% 0.87% -20.04%
562
DSH Dashcoin
DSH $603,549 $0.034341 17,574,970 Low Vol 2.03% -5.67% -1.28%
563
CYP Cypher
CYP $590,235 $0.092727 6,365,285 * Low Vol 1.93% 58.82% 79.36%
564
BITZ Bitz
BITZ $587,245 $0.294966 1,990,891 Low Vol ? 1.04% -16.52%
565
EVIL Evil Coin
EVIL $579,534 $0.027570 21,020,383 Low Vol 2.03% 5.43% 31.03%
566
XGR GoldReserve
XGR $555,438 $0.032347 17,171,382 Low Vol 2.03% -2.71% 24.37%
567
CASH Cashcoin
CASH $529,474 $0.011106 47,675,905 Low Vol 2.03% -21.28% -20.69%
568
MNM Mineum
MNM $513,813 $0.054450 9,436,367 Low Vol -3.80% 7.56% 12.33%
569
CV2 Colossuscoin V2
CV2 $508,668 $0.000216 2,358,819,009 * Low Vol 1.93% ? -16.59%
570
GLC GlobalCoin
GLC $505,936 $0.007763 65,171,010 Low Vol 2.26% -18.07% 8.92%
571
XRA Ratecoin
XRA $498,588 $0.004204 118,599,107 * Low Vol 2.03% 5.04% -0.85%
572
WAY WayGuide
WAY $496,026 $0.004958 100,040,708 * Low Vol ? 0.26% -2.39%
573
MARS Marscoin
MARS $487,859 $0.017252 28,279,074 Low Vol 1.85% -2.61% 8.91%
574
CHESS ChessCoin
CHESS $482,100 $0.008922 54,032,769 * Low Vol 3.85% 1.27% 22.94%
575
J Joincoin
J $450,676 $0.147393 3,057,651 Low Vol 1.97% -18.89% -12.86%
576
BTPL Bitcoin Planet
BTPL $446,178 $0.071271 6,260,349 Low Vol 2.03% 6.84% 104.68%
577
XRE RevolverCoin
XRE $442,241 $0.019624 22,536,088 Low Vol 2.03% -2.70% 7.97%
578
611 SixEleven
611 $440,470 $1.00 438,365 Low Vol 1.93% 0.01% 38.98%
579
PX PX
PX $434,738 $0.004421 98,341,177 Low Vol 1.93% 2.49% 0.59%
580
XIOS Xios
XIOS $432,689 $0.201280 2,149,688 Low Vol 9.24% -6.23% 24.93%
581
RBIES Rubies
RBIES $427,952 $0.041089 10,415,252 * Low Vol -1.69% -3.92% 5.56%
582
SPACE SpaceCoin
SPACE $420,515 $0.019426 21,647,024 Low Vol 2.03% 9.73% 17.22%
583
DLC Dollarcoin
DLC $417,311 $0.045824 9,106,714 Low Vol 2.03% 14.93% 46.21%
584
IMX Impact
IMX $413,375 $0.003774 109,538,739 Low Vol 1.93% 5.49% 97.49%
585
HNC Helleniccoin
HNC $372,835 $0.005706 65,342,381 Low Vol 1.95% 1.12% -8.13%
586
MAO Mao Zedong
MAO $353,369 $0.056607 6,242,534 Low Vol 1.93% -1.28% 18.86%
587
BUMBA BumbaCoin
BUMBA $351,639 $0.015505 22,678,916 Low Vol 2.26% 12.50% -4.08%
588
EUC Eurocoin
EUC $347,819 $0.028012 12,416,554 Low Vol 2.03% -1.82% 5.90%
589
FRC Freicoin
FRC $335,555 $0.011106 30,214,674 Low Vol 2.03% 2.48% ?
590
IMS Independent M...
IMS $330,611 $0.061579 5,368,934 Low Vol -6.04% 5.22% 1.88%
591
QTL Quatloo
QTL $316,262 $0.040973 7,718,883 Low Vol 2.03% 6.40% 16.77%
592
SPEX SproutsExtreme
SPEX $309,083 $0.000108 2,866,607,586 * Low Vol 2.03% 2.22% 27.11%
593
XVP Virtacoinplus
XVP $292,434 $0.026759 10,928,643 Low Vol 2.32% -12.26% -8.84%
594
KED Darsek
KED $282,671 $0.016173 17,477,625 Low Vol 1.93% -2.70% 12.67%
595
ISL IslaCoin
ISL $241,599 $0.159608 1,513,704 * Low Vol ? ? ?
596
CTO Crypto
CTO $240,569 $0.018330 13,124,481 Low Vol 1.93% 3.60% -72.78%
597
ACOIN Acoin
ACOIN $240,362 $0.197004 1,220,085 Low Vol 2.03% 1.77% 25.50%
598
VUC Virta Unique ...
VUC $233,712 $0.003787 61,712,625 Low Vol 2.02% -2.73% 22.70%
599
MNC Mincoin
MNC $230,927 $0.054558 4,232,707 Low Vol -6.65% -34.53% 5.54%
600
XNG Enigma
XNG $227,806 $0.377378 603,654 Low Vol 2.03% 27.87% 30.32%
601
MAD SatoshiMadness
MAD $215,718 $0.000108 2,000,683,485 * Low Vol 1.93% -48.75% -38.35%
602
FIRE Firecoin
FIRE $215,680 $2.19 98,412 * Low Vol 2.03% 51.49% 50.64%
603
XBTC21 Bitcoin 21
XBTC21 $215,241 $0.271389 793,108 * Low Vol 2.03% 16.21% 2.82%
604
GP GoldPieces
GP $214,048 $0.175426 1,220,161 * Low Vol 2.03% 0.52% 11.66%
605
VLT Veltor
VLT $209,928 $0.378348 554,855 Low Vol 1.96% 2.30% 4.24%
606
BTQ BitQuark
BTQ $206,427 $0.021565 9,572,543 Low Vol 2.03% -14.96% -17.09%
607
QBC Quebecoin
QBC $203,648 $0.013262 15,355,647 Low Vol 2.03% 6.95% 6.24%
608
XCRE Creatio
XCRE $199,583 $0.009726 20,520,514 * Low Vol -2.08% -13.87% 3.13%
609
YAC Yacoin
YAC $195,612 $0.001617 120,947,278 Low Vol 2.03% ? 25.14%
610
SAC SACoin
SAC $192,941 $0.027495 7,017,395 Low Vol 2.03% -13.19% ?
611
SOIL SOILcoin
SOIL $191,820 $0.033641 5,702,048 Low Vol 2.03% 11.35% 13.47%
612
JWL Jewels
JWL $191,491 $0.009488 20,181,636 * Low Vol 1.93% 28.83% ?
613
FRK Franko
FRK $190,679 $0.204862 930,767 Low Vol 2.03% 17.58% 6.34%
614
NRO Neuro
NRO $183,777 $0.003882 47,345,695 Low Vol -0.05% 2.42% -2.05%
615
FLAX Flaxscript
FLAX $183,549 $0.032778 5,599,775 Low Vol 1.93% -2.43% 24.20%
616
SCRT SecretCoin
SCRT $181,490 $0.042919 4,228,672 * Low Vol 0.24% 0.56% -14.99%
617
GPU GPU Coin
GPU $178,525 $0.004411 40,477,042 Low Vol 2.03% -2.50% -7.35%
618
ADCN Asiadigicoin
ADCN $174,728 $0.007008 24,931,054 Low Vol 17.96% 31.29% 54.17%
619
GPL Gold Pressed ...
GPL $170,464 $0.664509 256,527 Low Vol 1.42% 1.63% 3.47%
620
BOST BoostCoin
BOST $166,177 $0.014017 11,855,487 Low Vol 2.03% -0.58% 24.71%
621
SPT Spots
SPT $161,863 $0.007224 22,406,021 Low Vol 2.26% -3.80% 6.13%
622
DBTC Debitcoin
DBTC $157,181 $0.008732 17,999,629 Low Vol 2.03% -8.71% 12.50%
623
JIN Jin Coin
JIN $152,504 $0.015311 9,960,524 Low Vol 2.03% 32.29% -54.58%
624
BNX BnrtxCoin
BNX $151,348 $0.005283 28,646,501 Low Vol 1.93% 0.83% 14.30%
625
BRAIN Braincoin
BRAIN $146,934 $0.014556 10,094,424 * Low Vol 2.03% -11.30% 5.82%
626
WORM HealthyWormCoin
WORM $146,902 $0.001294 113,536,561 Low Vol 1.93% 2.49% 28.44%
627
GCC GuccioneCoin
GCC $144,687 $0.007133 20,285,537 * Low Vol ? 2.71% ?
628
ANTI AntiBitcoin
ANTI $139,352 $0.007979 17,465,159 Low Vol 1.93% 2.49% 11.92%
629
LUNA Luna Coin
LUNA $132,838 $0.077845 1,706,429 Low Vol 2.14% 11.32% -11.19%
630
ZMC ZetaMicron
ZMC $129,461 $0.000216 600,344,291 * Low Vol -31.98% -31.68% 44.18%
631
BLRY BillaryCoin
BLRY $124,116 $0.013801 8,993,057 Low Vol 2.26% 0.13% 26.86%
632
MTLMC3 Metal Music Coin
MTLMC3 $121,096 $0.001519 79,719,140 Low Vol ? ? ?
633
SCS Speedcash
SCS $114,280 $0.436465 261,831 Low Vol 2.26% -5.34% 3.56%
634
ATX Artex Coin
ATX $111,380 $0.005930 18,781,750 Low Vol 1.93% 33.51% 38.53%
635
MND MindCoin
MND $106,075 $0.006685 15,867,695 Low Vol 2.26% -6.57% -8.73%
636
SOJ Sojourn
SOJ $104,877 $0.216145 485,214 Low Vol 2.04% -41.31% 108.98%
637
ARB ARbit
ARB $99,948 $0.012184 8,203,320 Low Vol 2.03% 23.19% 19.40%
638
CF Californium
CF $93,172 $0.038385 2,427,312 Low Vol 2.26% 2.48% 29.19%
639
JOBS JobsCoin
JOBS $91,450 $0.000863 106,019,270 Low Vol 2.03% 21.31% 38.10%
640
LTCR Litecred
LTCR $91,258 $0.003019 30,227,750 Low Vol 2.03% -4.36% 171.17%
641
WARP WARP
WARP $90,575 $0.082700 1,095,224 * Low Vol -6.72% ? ?
642
PRX Printerium
PRX $89,225 $0.007548 11,821,728 Low Vol 2.03% -15.61% 31.89%
643
VEC2 VectorAI
VEC2 $85,802 $0.005068 16,931,393 Low Vol -25.15% -27.01% -8.12%
644
TYCHO Tychocoin
TYCHO $83,970 $0.016713 5,024,368 Low Vol 2.03% -0.73% -0.38%
645
SH Shilling
SH $83,321 $0.014340 5,810,200 * Low Vol 2.03% -1.00% 16.40%
646
KNC KingN Coin
KNC $82,057 $40.85 2,009 * Low Vol 32.18% 26.38% 5.72%
647
CESC CryptoEscudo
CESC $77,689 $0.000539 144,105,100 Low Vol 2.03% -27.05% 108.57%
648
PLACO PlayerCoin
PLACO $75,735 $0.002156 35,120,000 Low Vol -2.83% 2.49% 41.69%
649
DLISK DAPPSTER
DLISK $75,476 $0.000755 100,000,000 * Low Vol 2.03% -38.12% -21.12%
650
ORLY Orlycoin
ORLY $74,937 $0.002045 36,646,779 Low Vol ? 2.29% 23.75%
651
VIP VIP Tokens
VIP $71,983 $0.000863 83,450,403 * Low Vol 2.03% -40.81% 42.99%
652
TAGR TAGRcoin
TAGR $70,105 $0.001813 38,669,634 * Low Vol ? ? 40.28%
653
EGO EGO
EGO $69,553 $0.001159 60,000,001 * Low Vol ? -0.12% 1.80%
654
PLNC PLNcoin
PLNC $68,178 $0.003989 17,089,600 Low Vol 2.03% 2.48% 39.28%
655
BSTAR Blackstar
BSTAR $68,014 $0.000108 630,795,971 * Low Vol 1.93% 2.48% -26.38%
656
CRDNC Credence Coin
CRDNC $67,202 $0.019609 3,427,006 * Low Vol 2.58% 87.02% 31.94%
657
PONZI PonziCoin
PONZI $65,735 $0.076338 861,099 Low Vol 2.03% ? ?
658
ZYD Zayedcoin
ZYD $65,303 $0.010459 6,243,840 Low Vol 2.03% 2.48% 33.63%
659
PULSE Pulse
PULSE $64,753 $0.004529 14,298,972 Low Vol 1.93% ? 7.24%
660
DRM Dreamcoin
DRM $63,923 $0.025985 2,459,968 * Low Vol -19.38% -31.60% -29.05%
661
URO Uro
URO $62,744 $0.051970 1,207,310 Low Vol 2.03% 3.06% 4.01%
662
BSC BowsCoin
BSC $59,842 $0.010782 5,550,102 Low Vol 2.03% -1.78% -7.50%
663
URC Unrealcoin
URC $58,319 $0.008302 7,024,402 Low Vol 2.26% -8.25% -9.92%
664
OS76 OsmiumCoin
OS76 $57,079 $0.063845 894,026 Low Vol ? -0.83% 19.11%
665
TOR Torcoin
TOR $56,250 $0.177907 316,179 Low Vol 2.03% -2.35% -0.74%
666
LIR LetItRide
LIR $55,350 $0.001510 36,667,232 * Low Vol 1.93% 2.49% 4.51%
667
G3N G3N
G3N $54,628 $0.007224 7,561,891 Low Vol 2.03% -1.35% 16.43%
668
DES Destiny
DES $45,717 $0.028573 1,600,000 Low Vol 2.03% 2.48% 20.79%
669
RIDE Ride My Car
RIDE $43,680 $0.000431 101,276,976 * Low Vol 1.93% -41.43% -28.50%
670
IMPS ImpulseCoin
IMPS $43,452 $0.002146 20,245,510 Low Vol ? ? -6.10%
671
HVCO High Voltage
HVCO $41,064 $0.027483 1,494,171 * Low Vol ? ? 47.71%
672
CRT CRTCoin
CRT $41,026 $0.517547 79,270 Low Vol 2.03% 2.48% 25.14%
673
DOLLAR Dollar Online
DOLLAR $40,718 $0.054019 753,776 Low Vol 2.03% 2.17% 50.56%
674
GBC GBCGoldCoin
GBC $40,651 $0.003578 11,361,817 Low Vol 0.00% -8.65% -42.75%
675
XOC Xonecoin
XOC $40,395 $0.096177 420,000 * Low Vol 1.93% -34.42% 30.99%
676
ZNE Zonecoin
ZNE $38,975 $0.015095 2,581,970 Low Vol 2.03% ? 4.29%
677
RSGP RSGPcoin
RSGP $36,637 $21.18 1,730 * Low Vol 2.03% 2.48% -13.77%
678
IBANK iBank
IBANK $34,039 $0.007520 4,526,324 Low Vol ? 1.45% -16.19%
679
STEPS Steps
STEPS $32,015 $0.001719 18,625,017 * Low Vol ? 2.10% -28.74%
680
SOCC SocialCoin
SOCC $31,208 $0.022535 1,384,879 Low Vol 1.93% -5.22% 16.22%
681
XCS CybCSec
XCS $28,929 $0.002445 11,834,082 * ? ? ? ?
682
ELS Elysium
ELS $27,637 $0.006901 4,005,012 Low Vol 2.03% 2.48% 9.72%
683
P7C P7Coin
P7C $22,254 $0.000632 35,220,238 Low Vol 0.21% 0.07% 4.76%
684
SDP SydPak
SDP $19,907 $0.124211 160,271 * Low Vol -11.62% ? 4.27%
685
XRC Rawcoin
XRC $19,846 $0.028155 704,882 Low Vol 0.47% -0.38% -3.45%
686
BIOB BioBar
BIOB $18,623 $0.021025 885,756 * Low Vol 2.03% -21.94% -31.83%
687
ALTC Antilitecoin
ALTC $16,989 $0.000539 31,512,613 Low Vol 2.03% -14.59% 3.32%
688
CONX Concoin
CONX $15,809 $0.021241 744,266 Low Vol 27.50% 3.00% -13.19%
689
NODC NodeCoin
NODC $15,564 $0.009273 1,678,439 Low Vol 2.03% -2.06% 14.49%
690
SANDG Save and Gain
SANDG $14,253 $0.004651 3,064,800 Low Vol 2.34% 3.09% ?
691
MGM Magnum
MGM $14,120 $0.003450 4,092,391 Low Vol 2.03% 5.80% 27.41%
692
GSR GeyserCoin
GSR $13,800 $0.294463 46,864 Low Vol 2.03% -7.47% -2.37%
693
SLFI Selfiecoin
SLFI $11,626 $0.000108 107,829,281 Low Vol 1.93% 2.48% 25.12%
694
CALC CaliphCoin
CALC $5,738 $0.000863 6,651,808 Low Vol 2.03% 1.45% 9.24%
695
DGCS Digital Credits
DGCS $3,769 $0.000647 5,826,388 Low Vol 2.03% 2.49% 25.30%
696
PIZZA PizzaCoin
PIZZA $3,269 $0.002372 1,377,917 Low Vol 2.26% -30.99% 90.03%
697
EBT Ebittree Coin
EBT $954 $0.000755 1,264,511 Low Vol 2.03% -20.30% -22.56%
698
APW AppleCoin
APW $13 $0.000099 126,073 ? ? ? 13.58%
699
HT Huobi Token
HT ? $2.50 ? * $123,598,000 4.61% 5.59% 58.05%
700
ATMC ATMCoin
ATMC ? $6.35 ? * $81,050,400 0.00% -0.29% 6.44%
701
ELA Elastos
ELA ? $64.61 ? $74,511,000 1.95% 7.91% 26.63%
702
BCD Bitcoin Diamond
BCD ? $45.28 ? $15,789,300 0.56% -7.59% 108.86%
703
LBTC Lightning Bit...
LBTC ? $322.74 ? $11,150,300 -0.48% -1.06% -3.15%
704
ADK Aidos Kuneen
ADK ? $66.85 ? * $3,916,620 1.90% 1.16% 45.59%
705
OF OFCOIN
OF ? $0.003615 ? * $2,393,120 -1.07% -0.71% -0.60%
706
BCX BitcoinX
BCX ? $0.009354 ? $2,002,730 -1.20% -13.59% 10.67%
707
XTZ Tezos (Pre-La...
XTZ ? $3.03 ? * $1,237,420 2.55% 12.82% -3.58%
708
SBTC Super Bitcoin
SBTC ? $23.33 ? $1,197,660 0.19% 3.71% -7.37%
709
UBTC United Bitcoin
UBTC ? $81.97 ? $1,127,050 2.70% 7.80% -3.31%
710
ACC ACChain
ACC ? $2.48 ? * $1,078,710 2.09% 6.05% 75.33%
711
FRGC Fargocoin
FRGC ? $8.26 ? $1,047,950 -2.30% -4.27% -4.79%
712
THS TechShares
THS ? $0.596046 ? * $609,443 2.03% -5.32% 33.48%
713
BOS BOScoin
BOS ? $0.576261 ? * $512,144 0.13% 1.72% -2.23%
714
INF InfChain
INF ? $0.009105 ? $449,518 1.35% 8.74% 8.05%
715
CLUB ClubCoin
CLUB ? $1.41 ? * $247,385 2.03% 2.22% 19.31%
716
TOP TopCoin
TOP ? $0.004960 ? $242,478 2.27% 32.29% 75.87%
717
W3C W3Coin
W3C ? $0.005518 ? * $239,597 0.01% -28.84% ?
718
BSR BitSoar
BSR ? $0.183190 ? $231,952 9.50% -3.67% -1.83%
719
B2X SegWit2x
B2X ? $6.27 ? $187,013 -1.66% 1.60% -19.74%
720
XIN Infinity Econ...
XIN ? $0.018222 ? * $170,250 3.07% -0.45% 41.27%
721
FIL Filecoin [Fut...
FIL ? $21.98 ? $140,206 0.46% 4.13% 17.58%
722
SHND StrongHands
SHND ? $9.9e-07 ? $89,922 3.09% 1.97% -35.95%
723
MLM MktCoin
MLM ? $0.043906 ? $80,828 1.48% 1.72% 59.68%
724
SBC StrikeBitClub
SBC ? $0.020271 ? $78,613 0.51% 1.22%