Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Đồng Coin

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $162,892,642,408 $9168.86 17,765,850 $15,821,258,462 -0.03% -1.33% 16.63%
2
ETH
Ethereum
ETH $28,632,455,861 $268.75 106,541,219 $5,930,094,513 0.12% -1.60% 10.58%
3
XRP
XRP
XRP $18,715,709,171 $0.440349 42,501,950,124 * $2,407,761,622 0.93% 1.87% 12.41%
4
LTC
Litecoin
LTC $8,452,641,091 $135.72 62,279,050 $3,456,644,675 2.69% -0.23% 4.54%
5
BCH
Bitcoin Cash
BCH $7,449,709,443 $417.48 17,844,650 $1,590,364,991 0.52% -3.88% 7.98%
6
EOS
EOS
EOS $6,378,592,927 $6.94 919,630,730 * $1,796,117,322 0.20% -2.94% 10.36%
7
BNB
Binance Coin
BNB $4,890,865,135 $34.64 141,175,490 * $482,792,049 -0.41% 3.00% 9.19%
8
BSV
Bitcoin SV
BSV $3,997,642,561 $224.05 17,842,536 $439,632,285 0.41% -0.81% 20.65%
9
XLM
Stellar
XLM $2,471,079,310 $0.127317 19,408,943,101 * $292,397,263 0.31% -1.68% 5.20%
10
ADA
Cardano
ADA $2,354,523,459 $0.090813 25,927,070,538 $155,923,606 0.91% -2.30% 7.21%
11
TRX
TRON
TRX $2,203,832,022 $0.033050 66,682,072,191 $627,871,767 0.41% -1.28% 7.74%
12
XMR
Monero
XMR $1,667,656,236 $97.82 17,048,935 $216,969,062 0.34% -0.66% 12.91%
13
DASH
Dash
DASH $1,461,621,218 $164.76 8,871,471 $304,756,674 3.10% 3.41% 12.83%
14
ATOM
Cosmos
ATOM $1,281,902,313 $6.72 190,688,439 * $64,031,422 1.33% -0.57% 13.59%
15
MIOTA
IOTA
MIOTA $1,218,277,829 $0.438303 2,779,530,283 * $33,230,033 0.71% -0.96% 4.68%
16
NEO
NEO
NEO $980,517,962 $13.90 70,538,831 * $431,902,375 1.72% -3.39% 15.57%
17
ETC
Ethereum Classic
ETC $955,795,473 $8.59 111,304,846 $498,596,638 0.38% -1.99% 5.40%
18
XTZ
Tezos
XTZ $844,198,078 $1.28 660,075,622 * $6,554,725 0.80% -2.76% 2.78%
19
XEM
NEM
XEM $784,077,235 $0.087120 8,999,999,999 * $28,229,759 0.43% -4.04% 5.24%
20
ZEC
Zcash
ZEC $749,067,137 $110.46 6,781,169 $509,133,236 -0.87% 12.48% 40.23%
21
ONT
Ontology
ONT $723,420,356 $1.46 494,757,215 * $178,499,294 0.90% -1.68% 3.57%
22
BTG
Bitcoin Gold
BTG $473,844,612 $27.06 17,513,924 $23,943,713 -0.03% -3.53% 6.65%
23
VET
VeChain
VET $404,045,520 $0.007286 55,454,734,800 * $20,487,589 0.68% -2.29% -2.87%
24
DOGE
Dogecoin
DOGE $377,789,579 $0.003149 119,975,566,905 $55,805,042 0.09% -1.42% 3.99%
25
QTUM
Qtum
QTUM $343,752,133 $3.59 95,803,636 * $221,313,862 0.77% -1.70% 14.58%
26
DCR
Decred
DCR $290,781,964 $29.22 9,951,785 $4,088,076 -0.08% 1.56% 6.68%
27
LSK
Lisk
LSK $245,622,019 $2.08 117,822,803 * $9,900,453 0.06% -2.83% 4.39%
28
BCD
Bitcoin Diamond
BCD $241,494,354 $1.29 186,492,898 $11,968,655 -0.80% -1.38% 8.60%
29
WAVES
Waves
WAVES $240,134,425 $2.40 100,000,000 * $29,430,158 -0.04% -3.09% 1.26%
30
RVN
Ravencoin
RVN $229,410,284 $0.060583 3,786,695,000 $14,863,587 -0.33% -2.10% -6.13%
31
NANO
Nano
NANO $204,548,227 $1.54 133,248,297 * $3,403,078 0.31% -2.35% 0.10%
32
BTM
Bytom
BTM $192,098,607 $0.191620 1,002,499,275 $27,358,996 -0.27% -6.81% 39.91%
33
BCN
Bytecoin
BCN $184,394,730 $0.001002 184,066,828,814 $73,681 0.72% -3.34% 9.23%
34
KMD
Komodo
KMD $179,378,468 $1.57 114,494,021 $1,767,450 0.40% -4.74% -0.50%
35
ICX
ICON
ICX $169,235,252 $0.357484 473,406,688 * $10,059,783 0.00% -4.11% -4.18%
36
BTS
BitShares
BTS $167,059,910 $0.061251 2,727,480,000 * $5,202,513 -1.17% -4.89% 0.66%
37
DGB
DigiByte
DGB $157,146,361 $0.013176 11,927,141,892 $1,582,576 5.56% 3.68% 4.04%
38
MONA
MonaCoin
MONA $147,503,879 $2.24 65,729,675 $41,651,110 -0.27% 3.12% 5.31%
39
GXC
GXChain
GXC $146,083,549 $2.43 60,000,000 * $19,971,987 0.15% 4.50% 7.46%
40
XVG
Verge
XVG $143,363,817 $0.009089 15,773,000,419 $2,621,338 0.52% -2.10% 1.16%
41
ETP
Metaverse ETP
ETP $141,331,820 $1.97 71,607,579 $36,831,520 -1.73% 4.09% 14.84%
42
AE
Aeternity
AE $138,902,737 $0.514328 270,066,431 $36,119,054 0.17% -4.12% 1.90%
43
STEEM
Steem
STEEM $131,666,339 $0.415087 317,201,751 * $1,931,516 1.67% -1.00% -1.84%
44
SC
Siacoin
SC $129,210,159 $0.003141 41,138,570,979 $1,674,531 0.45% -2.66% 0.26%
45
HC
HyperCash
HC $120,864,968 $2.78 43,529,781 $17,019,347 -0.90% 1.51% 26.81%
46
ARDR
Ardor
ARDR $112,466,128 $0.112579 998,999,495 * $3,972,349 0.44% 5.07% 11.03%
47
THETA
THETA
THETA $111,386,062 $0.127956 870,502,690 * $3,422,797 0.52% -0.50% -9.84%
48
XZC
Zcoin
XZC $99,834,138 $12.90 7,736,293 $4,671,732 5.72% 9.41% 36.09%
49
STRAT
Stratis
STRAT $97,740,892 $0.983585 99,372,066 * $3,252,074 0.78% -1.73% 4.00%
50
ABBC
ABBC Coin
ABBC $89,280,491 $0.176765 505,080,604 $44,916,397 -0.11% -4.06% -9.94%
51
TRUE
TrueChain
TRUE $81,877,348 $1.03 79,575,543 * $62,690,817 -0.05% -1.27% 2.82%
52
NAS
Nebulas
NAS $73,916,172 $1.52 48,627,715 * $8,659,168 -0.39% -1.93% -12.74%
53
PAI
Project Pai
PAI $72,840,643 $0.050140 1,452,752,517 * $2,110,859 1.34% -5.93% 0.13%
54
GRIN
Grin
GRIN $72,176,256 $5.45 13,245,000 $46,681,646 -1.11% -8.28% 86.64%
55
ZEN
Horizen
ZEN $71,937,493 $10.74 6,695,900 $2,985,646 2.71% 3.68% 4.53%
56
NRG
Energi
NRG $70,558,407 $4.11 17,170,741 $367,246 -1.11% -3.09% 50.88%
57
NULS
NULS
NULS $70,027,636 $0.986418 70,991,884 $16,242,596 1.05% 0.01% 8.54%
58
RDD
ReddCoin
RDD $63,781,847 $0.002214 28,808,713,174 * $1,420,383 0.42% 6.61% 30.84%
59
ARK
Ark
ARK $63,280,240 $0.560269 112,946,210 * $901,972 0.44% -2.58% -8.40%
60
ELA
Elastos
ELA $61,283,777 $3.94 15,569,993 $7,627,985 5.90% -0.76% 9.10%
61
FCT
Factom
FCT $59,309,515 $6.16 9,634,969 * $458,125 0.42% 5.69% 7.47%
62
TT
Thunder Token
TT $57,799,095 $0.019918 2,901,919,605 * $17,640,080 -0.51% 0.43% -4.95%
63
ETN
Electroneum
ETN $55,119,889 $0.005726 9,626,697,074 $446,851 0.05% -12.02% 24.90%
64
WICC
WaykiChain
WICC $54,456,444 $0.288129 189,000,000 * $2,819,183 0.49% 0.48% 12.85%
65
AION
Aion
AION $51,295,067 $0.161081 318,443,045 $1,909,822 0.60% -9.35% -16.77%
66
IPC
IPChain
IPC $46,844,628 $0.603675 77,599,070 * $3,464,228 -0.25% 2.03% 10.85%
67
TFUEL
Theta Fuel
TFUEL $45,890,896 $0.011956 3,838,301,572 * $4,477,500 0.53% -3.15% -11.75%
68
ETZ
Ether Zero
ETZ $45,584,592 $0.279976 162,816,121 $2,480,899 -0.07% -0.98% 18.89%
69
WAN
Wanchain
WAN $44,883,673 $0.422823 106,152,493 * $2,231,757 -0.37% -4.57% -6.01%
70
NEW
Newton
NEW $42,356,738 $0.003545 11,948,333,332 $7,408,392 0.55% -2.31% 2.29%
71
PIVX
PIVX
PIVX $41,812,229 $0.736375 56,781,166 * $4,204,884 0.31% -2.98% -4.45%
72
MOAC
MOAC
MOAC $41,419,609 $0.663103 62,463,334 * $29,757 -2.75% -5.55% -16.19%
73
META
Metadium
META $40,859,607 $0.032808 1,245,430,304 * $7,464,407 -0.29% -4.63% 7.93%
74
CMT
CyberMiles
CMT $37,213,788 $0.046517 800,000,000 * $14,113,815 2.04% -7.67% 27.73%
75
NXT
Nxt
NXT $36,927,511 $0.036964 998,999,942 * $1,648,992 -1.79% 1.14% 4.48%
76
TOMO
TomoChain
TOMO $34,246,178 $0.568985 60,188,200 $1,263,351 0.41% 0.50% 2.05%
77
SYS
Syscoin
SYS $33,642,262 $0.060599 555,157,466 $8,340,428 -1.50% 0.45% -4.98%
78
GRS
Groestlcoin
GRS $31,973,897 $0.439338 72,777,499 $1,453,780 1.73% 1.20% -2.30%
79
BEAM
Beam
BEAM $28,682,776 $1.23 23,412,960 $17,997,931 -2.63% 2.68% 127.94%
80
CSC
CasinoCoin
CSC $28,500,149 $0.000734 38,806,276,190 * $83,816 1.67% -10.26% -13.08%
81
MHC
#MetaHash
MHC $28,446,897 $0.023417 1,214,804,244 * $217,674 0.50% -1.84% -1.99%
82
VTC
Vertcoin
VTC $26,942,254 $0.539204 49,966,697 $966,891 -0.45% -1.64% -0.53%
83
UNO
Unobtanium
UNO $26,647,809 $132.87 200,549 $686 -0.02% -1.13% 17.50%
84
EMC2
Einsteinium
EMC2 $25,809,180 $0.118001 218,719,672 $1,835,050 0.28% -1.88% -6.11%
85
GBYTE
Obyte
GBYTE $25,748,580 $36.60 703,558 * $32,162 -0.15% -2.13% 3.23%
86
SKY
Skycoin
SKY $25,529,993 $1.70 15,000,000 * $1,754,838 -0.64% 3.97% 2.60%
87
BHP
BHPCoin
BHP $25,424,464 $1.57 16,201,673 * $6,077,213 0.48% -2.66% 9.58%
88
APL
Apollo Currency
APL $24,081,715 $0.001640 14,685,096,531 * $73,402 1.68% -7.14% -10.56%
89
QRL
Quantum Resis...
QRL $23,558,939 $0.344923 68,302,083 $71,834 1.09% -6.67% 19.47%
90
PART
Particl
PART $23,392,603 $2.90 8,069,480 * $226,397 -1.12% 9.92% -10.60%
91
IRIS
IRISnet
IRIS $22,861,205 $0.070044 326,382,036 * $2,626,452 0.50% -3.76% 3.39%
92
HPB
High Performa...
HPB $22,328,630 $0.511890 43,619,949 * $3,742,527 0.45% -1.92% 18.01%
93
NXS
Nexus
NXS $22,126,928 $0.349405 63,327,421 $862,599 0.48% -4.12% -4.11%
94
BOS
BOScoin
BOS $21,744,442 $0.035585 611,054,556 * $122,322 -0.25% 19.16% 189.49%
95
PLC
PLATINCOIN
PLC $21,566,593 $30.81 700,000 * $3,271,848 0.19% 0.27% 12.71%
96
TTC
TTC Protocol
TTC $21,048,046 $0.106617 197,417,963 * $1,983,027 0.09% -1.03% -10.06%
97
ARRR
Pirate Chain
ARRR $19,539,639 $0.189570 103,073,508 $4,269 1.18% 0.23% 62.63%
98
SLS
SaluS
SLS $19,164,583 $18.93 1,012,265 * $4,961 -1.87% 0.10% 24.15%
99
LBTC
Lightning Bit...
LBTC $18,983,729 $4.92 3,860,808 $7,245,969 0.75% -1.29% 0.51%
100
ILC
ILCoin
ILC $18,172,324 $0.061123 297,305,622 $758,032 -0.05% -2.86% 7.08%
101
NEBL
Neblio
NEBL $17,820,011 $1.22 14,554,409 * $703,171 0.01% -2.33% -11.15%
102
GO
GoChain
GO $17,061,120 $0.023298 732,307,291 * $1,548,725 0.76% 4.62% -3.51%
103
ACT
Achain
ACT $16,620,854 $0.018661 890,672,553 * $1,789,497 1.51% -3.05% -1.99%
104
B2G
Bitcoiin
B2G $16,150,316 $0.311877 51,784,304 $655,818 3.10% -10.73% 30.33%
105
HYC
HYCON
HYC $15,844,550 $0.008241 1,922,539,846 $1,731,990 -0.78% -6.37% 8.01%
106
NAV
NavCoin
NAV $15,553,431 $0.237818 65,400,645 * $433,351 3.19% -0.80% 5.58%
107
VBK
VeriBlock
VBK $15,318,036 $0.032544 470,691,302 $273,115 -0.81% -1.24% -3.43%
108
BLOCK
Blocknet
BLOCK $15,129,929 $2.58 5,874,547 * $134,586 1.00% -0.48% 16.94%
109
VITE
VITE
VITE $15,075,754 $0.036313 415,162,655 * $623,516 0.51% 1.10% 9.18%
110
SMART
SmartCash
SMART $14,614,782 $0.010337 1,413,859,298 $253,574 -0.47% 0.90% -2.41%
111
BTX
Bitcore
BTX $14,401,824 $0.841419 17,116,122 $3,592 1.35% -0.84% 1.93%
112
XSPEC
Spectrecoin
XSPEC $14,398,158 $0.641473 22,445,451 * $15,461 -1.60% -8.68% 16.99%
113
CLAM
Clams
CLAM $14,363,703 $3.94 3,641,806 * $58,046 -0.61% -4.73% -16.25%
114
AEON
Aeon
AEON $14,272,530 $0.901530 15,831,459 $11,313 0.57% -1.87% 2.72%
115
XWC
WhiteCoin
XWC $13,031,127 $0.052086 250,183,629 * $271,766 -1.31% -7.45% -11.61%
116
VIA
Viacoin
VIA $12,854,277 $0.555374 23,145,271 $808,103 -0.32% -2.15% -1.80%
117
WGR
Wagerr
WGR $12,749,807 $0.069734 182,835,918 * $3,213 -0.05% -5.93% -2.62%
118
TPAY
TokenPay
TPAY $11,990,540 $0.744978 16,095,160 * $154,075 -0.68% -16.61% -18.57%
119
FLO
FLO
FLO $11,984,956 $0.079171 151,380,349 $45,415 1.62% -5.71% 0.50%
120
XDN
DigitalNote
XDN $11,429,242 $0.001650 6,928,822,446 $26,740 -3.08% -5.24% 1.72%
121
EMC
Emercoin
EMC $11,167,399 $0.253550 44,044,199 $233,105 -0.21% 4.60% 6.19%
122
ZCL
ZClassic
ZCL $11,154,153 $1.63 6,834,150 $86,084 1.08% 2.57% 0.87%
123
LINDA
Linda
LINDA $10,756,668 $0.000822 13,081,171,628 $65,251 0.03% -3.10% 6.73%
124
PPC
Peercoin
PPC $10,557,044 $0.415108 25,432,071 $266,796 -1.95% -4.87% 6.24%
125
VITAE
Vitae
VITAE $10,519,250 $0.637728 16,494,882 $33,342 0.03% -10.90% -19.16%
126
ECA
Electra
ECA $10,411,346 $0.000365 28,552,304,565 $27,532 0.06% 14.47% 0.99%
127
EDC
EDC Blockchain
EDC $10,317,878 $0.003863 2,670,646,025 $226,741 -0.32% -2.82% -1.10%
128
XAS
Asch
XAS $10,087,811 $0.108058 93,355,331 * $3,340,886 -0.32% -2.52% -5.69%
129
EBST
eBoost
EBST $10,067,422 $0.100684 99,990,001 * $14,145 -11.00% 165.31% 197.73%
130
BURST
Burst
BURST $9,725,972 $0.004753 2,046,480,473 $53,444 0.43% 4.62% 29.37%
131
SBD
Steem Dollars
SBD $9,151,361 $1.02 8,941,489 * $170,537 0.27% -0.86% -0.92%
132
NMC
Namecoin
NMC $8,953,055 $0.607547 14,736,400 $3,573 -3.26% -8.49% 4.90%
133
PZM
PRIZM
PZM $8,784,913 $0.167322 52,502,900 * $35,266 -6.32% -5.93% -6.43%
134
LBC
LBRY Credits
LBC $8,746,520 $0.036388 240,367,806 $45,198 0.30% -2.34% 7.87%
135
XSN
Stakenet
XSN $8,695,397 $0.102392 84,922,480 * $69,131 -5.42% -7.37% -0.16%
136
POA
POA Network
POA $8,571,583 $0.035416 242,023,925 * $355,510 -0.64% -4.12% 4.27%
137
UBQ
Ubiq
UBQ $8,554,171 $0.200759 42,609,099 $29,186 -3.07% -8.74% -12.29%
138
LEO
LEOcoin
LEO $8,359,397 $0.069080 121,010,421 * $28,831 0.21% -4.59% 19.18%
139
BAY
BitBay
BAY $8,347,791 $0.008248 1,012,146,906 * $46,970 -0.01% 3.42% 4.28%
140
BBR
Boolberry
BBR $8,103,766 $0.617355 13,126,593 $11,491 0.18% -5.35% -2.59%
141
NIX
NIX
NIX $7,724,681 $0.178625 43,245,163 $5,243 0.13% -10.12% 3.53%
142
SINS
SafeInsure
SINS $7,467,672 $2.57 2,906,543 * $276,625 0.85% -31.46% -44.70%
143
NLG
Gulden
NLG $7,179,421 $0.016723 429,304,577 $12,291 0.91% -1.23% -5.58%
144
SDA
SDChain
SDA $7,011,007 $0.004674 1,499,999,978 * $115,917 1.76% -1.50% -0.79%
145
RBY
Rubycoin
RBY $6,939,465 $0.256592 27,044,718 * $4,335 0.00% 3.00% -52.51%
146
BLK
BlackCoin
BLK $6,705,353 $0.106722 62,830,155 * $164,597 4.00% -0.56% 25.04%
147
FTC
Feathercoin
FTC $6,693,286 $0.027767 241,053,880 $19,266 1.00% -1.74% -3.53%
148
XPM
Primecoin
XPM $6,604,759 $0.236017 27,984,272 $37,114 -0.04% -1.13% 10.97%
149
SPHR
Sphere
SPHR $6,590,448 $0.527897 12,484,344 * $45,104 -0.06% -1.54% 1.46%
150
LCC
Litecoin Cash
LCC $6,576,460 $0.010387 633,150,957 $5,229 -5.47% 1.45% 28.64%
151
DERO
Dero
DERO $6,575,747 $0.870028 7,558,084 $1,097,656 -0.23% -3.69% 21.57%
152
BTO
Bottos
BTO $6,545,436 $0.011988 545,990,153 * $417,437 3.26% -3.22% 11.10%
153
NIM
Nimiq
NIM $6,383,557 $0.001575 4,052,929,989 $471,311 -0.59% -0.04% 10.39%
154
TERA
TERA
TERA $6,289,489 $0.007446 844,711,128 $147,906 -3.56% 1.10% 5.25%
155
FIII
Fiii
FIII $6,149,564 $0.012748 482,404,699 $769,468 0.58% 3.11% -21.50%
156
GAME
GameCredits
GAME $5,952,158 $0.085230 69,836,100 $86,749 -0.44% -2.57% -7.87%
157
ADS
Adshares
ADS $5,774,179 $0.169128 34,140,887 * $4,751 -0.41% -16.18% -4.28%
158
TUBE
BitTube
TUBE $5,687,030 $0.038847 146,397,181 $33,139 1.90% -3.20% -9.79%
159
TRTL
TurtleCoin
TRTL $5,645,896 $0.000122 46,330,577,809 $1,287,774 -1.27% -4.20% 28.52%
160
KORE
Kore
KORE $5,620,728 $0.633321 8,875,003 * $761,894 -0.53% 17.33% 32.43%
161
PASC
Pascal Coin
PASC $5,562,616 $0.207797 26,769,500 $105,637 0.10% -1.76% -6.73%
162
ZEL
ZelCash
ZEL $5,537,239 $0.082897 66,796,400 $350,723 0.41% -3.74% 9.19%
163
XCP
Counterparty
XCP $5,449,691 $2.08 2,615,639 * $3,752 -15.68% -5.51% 17.39%
164
CLO
Callisto Network
CLO $4,999,156 $0.002875 1,738,945,221 $39,590 -2.08% 4.65% -2.06%
165
PHR
Phore
PHR $4,865,552 $0.274453 17,728,176 * $98,888 0.05% -8.71% 4.15%
166
MGD
MassGrid
MGD $4,858,887 $0.066106 73,501,629 * $10,927 0.10% 5.53% -11.29%
167
SFT
Safex Token
SFT $4,821,075 $0.005042 956,241,568 * $5,545 0.03% -1.48% 7.29%
168
DIVI
Divi
DIVI $4,739,368 $0.004363 1,086,311,375 $36,665 0.50% 4.45% 7.06%
169
MIR
MIR COIN
MIR $4,708,540 $0.007594 620,041,495 $365,945 23.28% 39.85% 44.06%
170
DMD
Diamond
DMD $4,693,769 $1.45 3,238,867 $7,544 3.14% 5.93% 31.08%
171
BITB
Bean Cash
BITB $4,555,516 $0.001466 3,106,957,000 $22,002 -5.89% -6.02% 0.89%
172
XST
Stealth
XST $4,532,472 $0.140209 32,326,467 $8,070 -0.01% -18.74% -11.51%
173
OK
OKCash
OK $4,476,218 $0.059996 74,608,578 * $32,053 -0.61% -3.17% 7.05%
174
LOKI
Loki
LOKI $4,346,630 $0.106564 40,788,960 $21,505 -0.15% -5.79% -20.61%
175
SHIFT
Shift
SHIFT $4,323,017 $0.327342 13,206,437 * $46,446 0.52% -4.75% -14.99%
176
CBC
Cashbery Coin
CBC $4,143,122 $0.062809 65,963,320 $5,759 -0.30% 0.27% 6.18%
177
CHAT
ChatCoin
CHAT $4,127,965 $0.005983 690,000,640 * $982,081 -0.13% -5.01% -2.96%
178
ZPT
Zeepin
ZPT $4,087,758 $0.008176 500,000,000 * $152,227 -0.70% -9.15% -16.03%
179
POLIS
Polis
POLIS $4,060,835 $0.637923 6,365,709 $5,143 -1.78% -0.75% -3.85%
180
CRW
Crown
CRW $3,908,436 $0.174116 22,447,292 $268,851 -1.68% -0.54% 8.12%
181
VRC
VeriCoin
VRC $3,905,927 $0.122980 31,760,732 $116,760 -0.24% 1.31% 12.09%
182
ZP
Zen Protocol
ZP $3,881,184 $0.204786 18,952,400 $9,025 -8.42% -13.52% -16.05%
183
RADS
Radium
RADS $3,766,490 $1.00 3,748,768 * $21,955 0.26% -3.58% 2.66%
184
IOC
I/O Coin
IOC $3,727,181 $0.212972 17,500,837 * $1,958 2.60% -6.93% 32.51%
185
ONION
DeepOnion
ONION $3,666,974 $0.227520 16,117,126 $3,967 1.42% -0.28% -2.88%
186
CLOAK
CloakCoin
CLOAK $3,652,953 $0.688724 5,303,946 * $58,889 1.29% -21.00% -25.21%
187
VIN
VINchain
VIN $3,593,478 $0.007485 480,108,901 * $218,522 1.67% -5.60% 19.09%
188
DCT
DECENT
DCT $3,576,605 $0.069711 51,306,089 * $467,420 -0.63% -5.77% -20.11%
189
XHV
Haven Protocol
XHV $3,532,274 $0.450023 7,849,101 * $638,485 -1.21% -1.87% 11.94%
190
PND
Pandacoin
PND $3,445,761 $0.000106 32,514,916,898 $1,451 -10.61% 14.07% -31.23%
191
BCA
Bitcoin Atom
BCA $3,405,244 $0.184877 18,418,931 $2,517 0.58% -8.34% 68.96%
192
UT
Ulord
UT $3,374,103 $0.034983 96,450,140 * $175,687 1.47% 12.75% -8.25%
193
SIN
SINOVATE
SIN $3,303,592 $0.005138 642,974,411 $28,430 -0.64% -3.02% -5.67%
194
XEL
XEL
XEL $3,270,682 $0.035676 91,676,277 * $131,928 0.93% 18.13% 34.56%
195
LUX
LUXCoin
LUX $3,226,073 $0.558066 5,780,813 $3,862 -3.49% -43.28% 7.83%
196
SSC
SelfSell
SSC $3,207,947 $0.008226 390,000,000 * $2,916,902 0.16% -0.16% -12.43%
197
XFC
Footballcoin
XFC $3,204,170 $0.008552 374,660,526 * $3,401 -0.82% -0.27% 13.22%
198
PPY
Peerplays
PPY $3,077,336 $0.683618 4,501,541 * $127,611 1.37% 0.86% -5.03%
199
XMY
Myriad
XMY $3,072,785 $0.001833 1,676,565,500 $4,502 3.44% -4.97% 7.98%
200
HTML
HTMLCOIN
HTML $3,041,175 $0.000057 53,067,332,240 $11,226 0.97% -8.03% -12.80%
201
$PAC
PACcoin
$PAC $2,983,134 $0.000419 7,117,933,729 $73,744 -2.35% 10.75% -4.99%
202
GCR
Global Curren...
GCR $2,758,246 $0.026026 105,981,275 * $2,830 4.03% -9.54% 17.30%
203
GRC
GridCoin
GRC $2,554,666 $0.006091 419,430,113 $5,376 -0.45% -3.29% 13.69%
204
GLC
GoldCoin
GLC $2,331,211 $0.055955 41,662,072 $17,504 -6.67% -15.47% -10.12%
205
RVR
RevolutionVR
RVR $2,328,575 $0.011088 210,000,000 * $9,703 0.00% -2.29% -6.07%
206
MUE
MonetaryUnit
MUE $2,308,709 $0.014296 161,495,029 $214,378 2.53% -13.94% 14.23%
207
NVC
Novacoin
NVC $2,289,578 $0.980230 2,335,757 $1,530 -0.01% -1.76% 17.60%
208
NTY
Nexty
NTY $2,283,575 $0.000015 151,823,258,777 $7,576 0.07% 6.83% -0.23%
209
VEIL
Veil
VEIL $2,275,165 $0.114497 19,870,955 $67,021 0.15% -3.18% 6.80%
210
ADM
ADAMANT Messe...
ADM $2,252,870 $0.027575 81,699,189 $84,820 1.18% -0.19% 0.25%
211
SAFE
SafeCoin
SAFE $2,215,354 $0.079876 27,735,063 $634 0.05% -10.17% 5.21%
212
DIME
Dimecoin
DIME $2,193,504 $0.000004 539,096,740,560 $1,287 -4.97% 4.11% -32.87%
213
SLR
SolarCoin
SLR $2,182,248 $0.041346 52,779,796 * $1,926 0.36% 5.27% 1.47%
214
POT
PotCoin
POT $2,134,249 $0.009602 222,273,364 $7,942 1.77% 0.93% -27.19%
215
NYC
NewYorkCoin
NYC $2,131,107 $0.000016 134,024,588,760 $1,028 -2.23% 8.28% 28.27%
216
NSD
Nasdacoin
NSD $2,083,224 $0.103770 20,075,396 $66,311 -0.18% -10.22% -22.39%
217
ION
ION
ION $2,044,862 $0.141993 14,401,171 * $146,235 2.62% 3.70% 16.91%
218
EXP
Expanse
EXP $2,044,786 $0.194829 10,495,278 $121,393 0.50% -5.07% 16.36%
219
DYN
Dynamic
DYN $2,038,315 $0.145292 14,029,056 $117,759 0.06% -4.65% 4.12%
220
NBAI
Nebula AI
NBAI $2,029,106 $0.001617 1,254,943,205 * $979 0.15% 3.10% 17.50%
221
BSD
BitSend
BSD $1,997,557 $0.084745 23,571,250 $255,365 -0.02% -5.38% 20.67%
222
XPC
eXPerience Chain
XPC $1,979,420 $0.000022 91,090,814,961 $33,635 3.19% 20.52% 55.78%
223
EXCL
ExclusiveCoin
EXCL $1,851,248 $0.332642 5,565,290 $2,787,370 1.08% 84.42% 106.58%
224
CURE
Curecoin
CURE $1,850,245 $0.076533 24,175,875 $5,178 -1.57% -1.78% -7.79%
225
SPHTX
SophiaTX
SPHTX $1,831,370 $0.005560 329,397,145 * $29,283 -0.23% -4.00% -1.25%
226
D
Denarius
D $1,813,927 $0.315101 5,756,645 $10,857 2.82% -72.10% 57.52%
227
SIB
SIBCoin
SIB $1,791,646 $0.101602 17,633,923 $82,999 -0.53% -5.24% -9.73%
228
BCI
Bitcoin Interest
BCI $1,733,301 $0.094577 18,326,892 $32,841 0.59% 0.07% -1.37%
229
TTN
Titan Coin
TTN $1,690,789 $0.001994 847,850,838 $21,634 4.62% -14.91% -14.41%
230
TX
TransferCoin
TX $1,680,032 $0.213841 7,856,468 * $451,881 -3.41% 3.23% 24.46%
231
MUSIC
Musicoin
MUSIC $1,634,157 $0.001008 1,620,643,176 $5,120 10.03% 8.53% 21.58%
232
RISE
Rise
RISE $1,633,323 $0.011822 138,164,636 * $2,624 0.78% 7.53% 17.98%
233
GRFT
Graft
GRFT $1,618,165 $0.002933 551,644,568 $7,830 0.12% -5.27% -7.07%
234
PAL
PAL Network
PAL $1,601,424 $0.003652 438,524,050 * $104,180 0.37% -1.99% -12.59%
235
BEET
Beetle Coin
BEET $1,481,097 $0.007802 189,847,362 $25,526 -0.12% -6.33% 9.68%
236
SEM
Semux
SEM $1,473,304 $0.135245 10,893,590 $82,747 -6.55% -17.80% -13.00%
237
MLM
MktCoin
MLM $1,455,251 $0.001203 1,209,529,900 $21,195 7.39% -5.61% 56.62%
238
CRYP
CrypticCoin
CRYP $1,340,724 $0.000526 2,549,994,072 $5,032 -5.39% -28.73% -39.84%
239
RPD
Rapids
RPD $1,290,705 $0.000205 6,297,697,688 * $16,940 -8.93% -4.93% 31.79%
240
CTC
Credit Tag Chain
CTC $1,273,475 $0.023322 54,604,404 $120,629 0.08% -0.98% 6.59%
241
XCASH
X-CASH
XCASH $1,258,308 $0.000033 38,129,359,172 $12,326 0.12% -2.84% -2.53%
242
QAC
Quasarcoin
QAC $1,242,290 $0.007382 168,283,433 $5,104 2.22% 33.63% -2.41%
243
UPX
uPlexa
UPX $1,216,281 $0.000809 1,503,569,313 * $55,869 17.52% 72.81% 115.28%
244
HALO
Halo Platform
HALO $1,201,157 $0.000306 3,920,712,006 * $1,286 50.23% 1.27% -16.51%
245
MSR
Masari
MSR $1,182,236 $0.101738 11,620,433 $8,371 -0.07% -10.67% 91.83%
246
WEBD
WebDollar
WEBD $1,171,838 $0.000223 5,256,082,871 $14,253 0.86% 6.66% -3.17%
247
IOP
Internet of P...
IOP $1,149,134 $0.086856 13,230,344 $375,828 -1.34% -4.37% -2.06%
248
LUNES
Lunes
LUNES $1,118,736 $0.007422 150,728,538 $7,957 -2.82% -4.24% 50.96%
249
BTCZ
BitcoinZ
BTCZ $1,115,642 $0.000242 4,615,858,367 $2,140 -0.79% -4.59% 11.43%
250
DBIX
DubaiCoin
DBIX $1,113,759 $0.261251 4,263,172 $1,500 0.05% -1.20% 13.46%
251
OMNI
Omni
OMNI $1,106,505 $1.97 562,148 * $2,962 -3.63% -8.08% -6.51%
252
XSH
SHIELD
XSH $1,046,127 $0.002039 512,973,375 $7,806 0.07% 10.14% 37.97%
253
GIN
GINcoin
GIN $1,035,505 $0.163858 6,319,542 $16,257 -20.71% -20.07% -39.46%
254
USNBT
NuBits
USNBT $984,920 $0.089688 10,981,667 * $34,802 1.41% 0.80% 49.78%
255
MEME
Memetic / Pep...
MEME $983,181 $0.032911 29,873,823 $95,049 -0.43% 0.45% 11.86%
256
NLC2
NoLimitCoin
NLC2 $964,997 $0.004583 210,579,260 * $76,679 -1.96% -5.64% -5.00%
257
YOC
Yocoin
YOC $947,679 $0.002564 369,659,255 $13,458 0.23% -10.87% -9.19%
258
PIRL
Pirl
PIRL $901,419 $0.019237 46,858,941 $630 1.85% -11.21% -15.08%
259
ESBC
ESBC
ESBC $874,020 $0.060005 14,565,697 $130,447 6.96% 6.32% 34.05%
260
ABY
ArtByte
ABY $871,538 $0.001100 792,537,250 $4,166 1.40% 2.85% 5.63%
261
TIPS
FedoraCoin
TIPS $854,533 $0.000004 212,269,865,434 $6,701 0.15% -3.90% 2.11%
262
VRM
VeriumReserve
VRM $839,104 $0.380144 2,207,334 $2,265 0.10% -2.22% 141.98%
263
XTC
Torque
XTC $767,462 $0.000091 8,455,303,778 $3,678 0.43% 4.09% 15.86%
264
BIR
Birake
BIR $766,432 $0.012527 61,182,735 $17,297 -0.18% -0.36% 48.08%
265
CSPN
Crypto Sports
CSPN $755,367 $0.543036 1,391,007 $1,132 1.67% 17.72% 11.58%
266
PINK
Pinkcoin
PINK $744,883 $0.001824 408,276,688 $1,800 0.01% 1.90% 1.28%
267
ESN
Ethersocial
ESN $743,226 $0.023192 32,046,966 $2,002 0.03% 1.07% -6.35%
268
GIO
Graviocoin
GIO $741,642 $0.000825 898,716,098 $2,628 -0.18% -4.99% 9.54%
269
BBP
BiblePay
BBP $740,650 $0.000460 1,611,349,573 $7,710 0.05% -17.06% 56.33%
270
ENRG
Energycoin
ENRG $722,103 $0.005903 122,325,446 $4,186 -0.02% -8.12% 5.66%
271
KRB
Karbo
KRB $710,830 $0.093990 7,562,849 $696 0.82% -1.29% -1.51%
272
KEK
KekCoin
KEK $688,620 $0.064259 10,716,385 * $2,872 0.05% -2.16% 16.86%
273
XQR
Qredit
XQR $686,919 $0.001267 542,262,363 * $1,686 -2.29% -34.63% -4.74%
274
SYNX
Syndicate
SYNX $667,510 $0.020527 32,518,010 $66,677 0.00% -1.98% -2.49%
275
TTT
TrustNote
TTT $663,266 $0.002140 309,999,945 * $27,423 0.49% -7.92% 2.48%
276
XBC
Bitcoin Plus
XBC $662,542 $5.30 124,935 * $6,459 -0.98% -1.96% 5.33%
277
SEQ
Sequence
SEQ $642,183 $0.013750 46,704,020 $2,624 -0.63% 10.37% 17.23%
278
HLM
Helium
HLM $640,617 $0.061509 10,415,075 $640 0.03% 1.54% -4.38%
279
XNV
Nerva
XNV $609,162 $0.038317 15,898,012 $3,936 6.12% 5.36% 11.73%
280
RYO
Ryo Currency
RYO $577,767 $0.047905 12,060,635 $1,975 -0.59% -8.29% -8.44%
281
CCX
Conceal
CCX $571,020 $0.151427 3,770,922 $4,607 -0.45% -4.05% 21.84%
282
ZER
Zero
ZER $555,744 $0.089559 6,205,351 $2,003 -7.33% -3.14% 8.29%
283
MNX
MinexCoin
MNX $555,219 $0.098231 5,652,153 $25,347 0.18% -3.55% -4.08%
284
XSG
SnowGem
XSG $527,396 $0.046441 11,356,232 $141,996 0.14% -8.68% -25.03%
285
MAO
Mao Zedong
MAO $516,448 $0.081400 6,344,541 $569 0.05% -2.65% 8.11%
286
ZCR
ZCore
ZCR $509,972 $0.124613 4,092,450 $871 8.10% 3.63% 18.55%
287
ATB
ATBCoin
ATB $509,754 $0.012126 42,038,227 $1,758,098 -0.39% -18.30% -10.07%
288
HUSH
Hush
HUSH $503,928 $0.089322 5,641,700 $1,031 0.03% 3.94% 47.59%
289
SCR
Scorum Coins
SCR $502,630 $0.017175 29,265,075 * $26,946 -1.17% -8.24% -18.86%
290
SHMN
StrongHands M...
SHMN $498,026 $0.393160 1,266,725 $180,520 0.03% 58.64% 0.81%
291
LTHN
Lethean
LTHN $496,708 $0.000747 665,263,026 $2,593 15.02% 10.81% -13.46%
292
EGEM
EtherGem
EGEM $467,792 $0.024010 19,483,114 $26,025 -8.40% 11.90% 124.41%
293
EUNO
EUNO
EUNO $467,463 $0.019793 23,617,995 $641 0.03% -21.29% -1.30%
294
SUMO
Sumokoin
SUMO $450,859 $0.044685 10,089,780 $7,685 0.31% -0.14% -2.39%
295
DASHG
Dash Green
DASHG $445,223 $0.238244 1,868,771 $2,754 -0.21% -5.79% 24.93%
296
PGN
Pigeoncoin
PGN $401,279 $0.000141 2,838,188,986 $11,053 -1.21% 1.61% -9.11%
297
MOIN
Moin
MOIN $399,567 $0.047470 8,417,327 * $752 -2.40% -3.76% 25.52%
298
GIC
Giant
GIC $393,417 $0.076029 5,174,580 $4,382 2.12% -2.29% -16.98%
299
EL
Elcoin
EL $380,061 $0.033907 11,208,967 * $1,063 -0.18% -1.80% 11.29%
300
SPDR
SPIDER VPS
SPDR $377,464 $0.210193 1,795,800 $119,968 0.14% -2.94% -24.77%
301
CPC
Capricoin
CPC $372,299 $0.187081 1,990,045 * $45,127 0.81% -6.66% -6.76%
302
XBI
Bitcoin Incog...
XBI $362,836 $0.037427 9,694,520 $1,627 -10.27% -7.97% 13.25%
303
ZET
Zetacoin
ZET $334,533 $0.001970 169,791,162 $99,614 0.45% 3.39% 4.87%
304
HWC
HollyWoodCoin
HWC $330,862 $0.016133 20,507,869 $139,476 0.04% 0.56% 17.22%
305
BTXC
Bettex Coin
BTXC $317,781 $0.053758 5,911,272 $1,169 -5.57% -29.53% -12.52%
306
GBX
GoByte
GBX $311,329 $0.085489 3,641,736 $2,280 -0.75% -5.25% -8.62%
307
XUN
UltraNote Coin
XUN $291,327 $0.000082 3,572,194,767 $901 2.72% 20.85% 47.25%
308
BTK
Bitcoin Turbo...
BTK $280,883 $0.000023 12,291,632,042 * $11,656 6.22% 18.45% -4.17%
309
XWP
Swap
XWP $272,704 $0.058209 4,684,951 * $3,869 0.05% -9.34% 11.79%
310
LOBS
Lobstex
LOBS $265,322 $0.016042 16,539,512 $47,217 0.22% -2.40% 25.57%
311
EDRC
EDRCoin
EDRC $238,532 $0.081376 2,931,224 * $631 -0.01% -17.74% -14.49%
312
WEB
Webchain
WEB $236,202 $0.002013 117,332,728 $947 1.71% -9.08% -0.80%
313
GCN
GCN Coin
GCN $229,633 $0.000001 169,177,272,500 $1,262 2.69% -0.21% -42.51%
314
TELOS
Teloscoin
TELOS $226,824 $0.002583 87,819,798 $5,300 -0.01% -7.03% 15.89%
315
CTX
Centauri
CTX $208,633 $0.005225 39,929,604 $626 3.67% 6.13% 19.90%
316
OWC
ODUWA
OWC $195,670 $0.083269 2,349,850 $39,532 0.19% -0.86% 3.45%
317
STAK
STRAKS
STAK $182,031 $0.007639 23,829,377 $1,028 -1.11% 4.40% 31.52%
318
NYAN
Nyancoin
NYAN $177,710 $0.000551 322,805,606 $600 0.01% -14.27% -0.66%
319
PTC
Pesetacoin
PTC $165,373 $0.001191 138,815,169 $964 -0.02% -1.36% 8.49%
320
NBR
Niobio Cash
NBR $164,982 $0.001289 127,944,990 $1,179 0.93% -8.34% 2.63%
321
BLAST
BLAST
BLAST $163,602 $0.003302 49,548,281 $549 -4.32% -2.89% -10.79%
322
ETHO
Ether-1
ETHO $143,351 $0.007058 20,309,455 $23,437 0.24% -13.48% 3.42%
323
ACM
Actinium
ACM $135,308 $0.011930 11,342,150 $839 0.13% -14.35% -26.30%
324
EXO
Exosis
EXO $134,660 $0.587024 229,394 $22,985 2.98% -3.78% 15.40%
325
AIB
Advanced Inte...
AIB $132,856 $0.004044 32,852,523 $1,107 0.14% 6.92% 13.06%
326
AEG
Aegeus
AEG $123,001 $0.003822 32,181,565 * $5,572 0.95% 2.37% 35.82%
327
MMO
MMOCoin
MMO $115,548 $0.001973 58,553,529 $20,476 0.04% -41.77% -14.91%
328
MEDIC
MedicCoin
MEDIC $112,934 $0.000412 273,858,269 $3,266 0.36% -9.08% -15.23%
329
BZX
Bitcoin Zero
BZX $109,412 $0.006293 17,385,346 $771 2.78% 21.45% -5.41%
330
PROC
ProCurrency
PROC $103,970 $0.001015 102,393,821 * $5,290 10.69% -9.79% -9.54%
331
SPK
SparksPay
SPK $76,784 $0.014004 5,483,098 $520 0.03% -0.32% 44.28%
332
GPKR
Gold Poker
GPKR $70,973 $0.020752 3,419,976 * $907 0.03% -2.47% 31.19%
333
OCC
Octoin Coin
OCC $51,570 $0.092895 555,137 * $922,136 -0.31% -1.04% 12.32%
334
ABS
Absolute
ABS $51,102 $0.004232 12,075,862 $2,682 -0.99% -4.83% -4.39%
335
BBK
Bitblocks
BBK $43,170 $0.000367 117,736,710 $13,189 -19.67% 38.57% 115.82%
336
AKA
Akroma
AKA $42,185 $0.002200 19,177,485 $1,895 9.00% 0.69% 15.09%
337
SCRIV
SCRIV NETWORK
SCRIV $39,457 $0.001595 24,744,362 $4,479 -3.10% -2.53% 0.98%
338
ATH
Atheios
ATH $28,919 $0.001648 17,543,150 $1,656 0.06% -11.26% -0.89%
339
FBN
Fivebalance
FBN $28,375 $0.000060 473,911,199 * $30,353 0.18% -1.72% 14.95%
340
RAGNA
Ragnarok
RAGNA $13,992 $0.001100 12,720,298 $581 0.05% -8.53% 98.20%
341
DIN
Dinero
DIN $13,235 $0.001479 8,947,929 $2,233 -6.34% 1.93% -8.13%
342