Vốn Hóa Thị Trường:

Tất cả Đồng Coin

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $57,273,528,726 $3286.81 17,425,275 $3,664,364,438 0.18% 0.65% -5.89%
2
XRP
XRP
XRP $11,973,249,529 $0.292552 40,926,963,305 * $329,715,796 -0.04% 0.77% -4.77%
3
ETH
Ethereum
ETH $9,032,170,430 $87.00 103,823,700 $1,547,589,530 -0.15% 2.26% -5.89%
4
XLM
Stellar
XLM $1,889,186,582 $0.098629 19,154,482,297 * $95,241,323 -0.01% 0.33% -17.30%
5
EOS
EOS
EOS $1,758,499,429 $1.94 906,245,118 * $555,390,210 0.07% 4.93% 6.48%
6
LTC
Litecoin
LTC $1,535,849,590 $25.77 59,588,613 $345,081,791 -1.22% 7.22% 1.92%
7
BCH
Bitcoin Cash
BCH $1,432,179,514 $81.78 17,512,700 $83,081,832 0.75% 0.54% -22.88%
8
BSV
Bitcoin SV
BSV $1,363,947,388 $77.89 17,512,323 $83,395,705 1.91% 8.89% -19.47%
9
TRX
TRON
TRX $877,071,591 $0.013196 66,462,544,870 $46,036,722 1.73% 2.66% -2.10%
10
ADA
Cardano
ADA $753,655,197 $0.029068 25,927,070,538 * $9,039,311 0.43% 2.24% -4.85%
11
XMR
Monero
XMR $674,358,952 $40.51 16,648,334 $11,584,559 0.16% 5.05% -11.88%
12
MIOTA
IOTA
MIOTA $633,768,057 $0.228013 2,779,530,283 * $8,420,434 0.59% 6.09% -3.32%
13
XEM
NEM
XEM $543,497,355 $0.060389 8,999,999,999 * $10,018,098 0.35% -2.28% -16.40%
14
DASH
Dash
DASH $540,589,976 $63.54 8,507,666 $110,485,743 -0.15% 6.43% -8.35%
15
ETC
Ethereum Classic
ETC $401,156,358 $3.76 106,795,369 $83,428,093 -0.14% 1.32% -4.04%
16
NEO
NEO
NEO $384,365,555 $5.91 65,000,000 * $76,839,954 -0.18% 4.04% -3.78%
17
ZEC
Zcash
ZEC $282,593,881 $51.76 5,459,769 $103,678,552 0.40% 2.48% -11.23%
18
DOGE
Dogecoin
DOGE $249,466,511 $0.002125 117,417,650,448 $14,825,259 0.43% 2.40% 0.52%
19
XTZ
Tezos
XTZ $236,579,785 $0.389439 607,489,041 * $1,338,467 0.46% 2.20% -3.94%
20
WAVES
Waves
WAVES $230,421,380 $2.30 100,000,000 * $34,368,283 -4.52% -2.35% 43.22%
21
BTG
Bitcoin Gold
BTG $195,800,833 $11.26 17,394,699 $5,009,497 0.78% 3.58% -6.23%
22
VET
VeChain
VET $190,155,491 $0.003429 55,454,734,800 * $3,385,192 -1.04% 0.58% -12.34%
23
QTUM
Qtum
QTUM $155,607,040 $1.75 89,110,744 * $71,561,711 0.08% 1.88% 6.43%
24
ONT
Ontology
ONT $137,555,267 $0.472510 291,115,881 * $9,064,646 0.42% 0.02% -15.42%
25
DCR
Decred
DCR $134,945,953 $15.01 8,987,800 $1,094,623 1.35% -0.22% -12.16%
26
LSK
Lisk
LSK $129,676,997 $1.15 113,046,700 * $2,905,704 -0.25% 0.94% -5.98%
27
BCD
Bitcoin Diamond
BCD $112,822,396 $0.733771 153,756,875 $2,498,474 0.31% -2.42% 2.28%
28
NANO
Nano
NANO $104,084,824 $0.781134 133,248,289 * $1,317,839 0.80% 1.02% -10.07%
29
BTS
BitShares
BTS $98,554,949 $0.036788 2,678,980,000 * $1,786,725 -0.05% 3.57% -1.09%
30
BCN
Bytecoin
BCN $97,061,710 $0.000527 184,066,828,814 $187,111 0.12% 2.28% -12.24%
31
DGB
DigiByte
DGB $96,451,316 $0.008623 11,185,127,192 $1,022,766 -0.23% 7.94% -11.33%
32
ICX
ICON
ICX $91,447,544 $0.193169 473,406,688 * $3,132,754 0.08% 2.05% -10.13%
33
XVG
Verge
XVG $87,525,817 $0.005769 15,172,086,051 $1,046,032 0.02% 1.07% -5.18%
34
SC
Siacoin
SC $85,884,103 $0.002234 38,451,263,765 $363,642 -0.47% 0.82% -9.00%
35
BTM
Bytom
BTM $70,978,693 $0.070802 1,002,499,275 $1,364,924 0.51% 1.50% 2.50%
36
STEEM
Steem
STEEM $67,857,168 $0.224049 302,867,701 * $376,398 0.28% -2.82% -9.63%
37
FCT
Factom
FCT $64,915,910 $7.42 8,745,102 * $756,302 0.49% 1.36% -45.59%
38
STRAT
Stratis
STRAT $62,401,761 $0.629471 99,133,629 * $976,077 -0.18% 10.13% -2.25%
39
KMD
Komodo
KMD $58,918,417 $0.530778 111,003,907 $226,520 -0.03% -5.06% -12.02%
40
ETN
Electroneum
ETN $54,256,382 $0.006350 8,544,492,385 $136,166 0.55% 1.38% -2.58%
41
CNX
Cryptonex
CNX $53,774,709 $0.967255 55,595,198 $5,130,294 -0.35% 0.43% -6.41%
42
BTCP
Bitcoin Private
BTCP $47,318,090 $2.31 20,524,490 $54,614 -0.82% 0.02% 26.96%
43
ARDR
Ardor
ARDR $45,894,221 $0.045940 998,999,495 * $291,916 0.09% -2.05% -12.47%
44
ELA
Elastos
ELA $36,588,163 $2.56 14,294,058 $626,495 0.42% 1.63% -0.99%
45
ETP
Metaverse ETP
ETP $33,363,938 $0.615176 54,234,798 $2,220,545 -0.75% 1.41% -7.51%
46
ARK
Ark
ARK $33,064,255 $0.308873 107,048,024 * $149,696 0.00% 0.42% -5.12%
47
HC
HyperCash
HC $31,460,881 $0.722744 43,529,781 $10,448,179 -0.90% 5.51% 16.08%
48
WAN
Wanchain
WAN $31,438,317 $0.296162 106,152,493 * $1,344,377 0.42% 1.18% -12.54%
49
RVN
Ravencoin
RVN $30,534,535 $0.012374 2,467,560,000 $1,132,833 0.01% 0.60% -10.82%
50
AION
Aion
AION $29,969,971 $0.112969 265,294,161 $653,437 -1.00% -2.06% -12.72%
51
RDD
ReddCoin
RDD $29,368,716 $0.001019 28,808,713,174 * $143,797 -1.06% 1.69% -14.32%
52
GXS
GXChain
GXS $28,295,038 $0.471584 60,000,000 * $6,903,139 0.26% 0.42% -9.71%
53
PIVX
PIVX
PIVX $27,991,321 $0.492968 56,781,166 * $71,132 -0.36% 1.48% -17.77%
54
MOAC
MOAC
MOAC $27,566,804 $0.441328 62,463,334 * $14,782 -0.66% 4.40% -33.90%
55
NXT
Nxt
NXT $25,519,931 $0.025545 998,999,942 * $383,999 -0.29% 1.94% -9.60%
56
XZC
Zcoin
XZC $25,318,824 $4.40 5,757,841 $264,481 0.53% 1.81% -15.74%
57
MONA
MonaCoin
MONA $23,756,864 $0.368979 64,385,450 $411,977 -0.23% 2.63% -26.45%
58
ZEN
Horizen
ZEN $23,278,623 $4.33 5,377,938 $228,923 0.22% -0.15% -11.35%
59
NAS
Nebulas
NAS $23,184,747 $0.509555 45,500,000 * $751,159 0.75% 1.68% -13.34%
60
SYS
Syscoin
SYS $22,777,009 $0.041790 545,032,298 $2,300,245 -1.56% -15.97% 26.89%
61
WICC
WaykiChain
WICC $22,705,865 $0.108123 210,000,000 * $114,221 -2.80% -1.21% -5.91%
62
BOS
BOScoin
BOS $20,761,346 $0.045446 456,838,751 * $84,659 0.09% -5.55% -13.08%
63
NSD
Nasdacoin
NSD $19,224,860 $1.02 18,892,606 $92,263 -3.30% 3.39% -22.45%
64
GBYTE
Byteball Bytes
GBYTE $19,069,547 $28.08 679,008 * $3,792 0.65% -1.88% -1.07%
65
CMT
CyberMiles
CMT $18,274,304 $0.022843 800,000,000 * $658,306 -0.23% -2.17% -14.66%
66
SMART
SmartCash
SMART $17,599,999 $0.016702 1,053,773,052 $732,555 -0.73% -22.80% 1.98%
67
GO
GoChain
GO $14,640,594 $0.022360 654,755,569 * $553,660 -0.98% 0.34% -13.51%
68
GRS
Groestlcoin
GRS $14,635,516 $0.204652 71,513,994 $272,492 0.97% -1.06% -11.94%
69
UNO
Unobtanium
UNO $14,521,205 $72.73 199,667 $18,271 -0.02% 6.92% -0.84%
70
NXS
Nexus
NXS $14,520,606 $0.243194 59,707,886 $89,324 -0.06% 3.70% -0.96%
71
EMC
Emercoin
EMC $13,376,585 $0.317595 42,118,422 $94,615 0.84% 10.24% -1.43%
72
PZM
PRIZM
PZM $13,074,238 $0.189066 69,151,839 * $6,982 0.18% 8.63% -13.52%
73
NEBL
Neblio
NEBL $12,765,385 $0.922666 13,835,322 * $53,115 -0.07% 3.00% -2.84%
74
BCO
BridgeCoin
BCO $12,392,247 $0.458972 27,000,000 * $32,423 -0.80% -4.19% 32.00%
75
PPC
Peercoin
PPC $12,252,288 $0.488244 25,094,622 $220,087 -1.24% -6.33% -15.30%
76
NRG
Energi
NRG $12,235,224 $1.12 10,878,631 $18,299 3.03% 3.25% -16.48%
77
PART
Particl
PART $11,958,217 $1.48 8,069,480 * $68,331 -0.17% 7.08% -23.78%
78
VTC
Vertcoin
VTC $11,278,108 $0.238375 47,312,375 $71,312 -1.26% 2.93% -3.37%
79
TPAY
TokenPay
TPAY $11,030,406 $0.701907 15,714,920 * $145,668 0.63% 7.01% -10.94%
80
WGR
Wagerr
WGR $10,991,889 $0.060065 183,000,000 * $13,259 -8.55% 6.98% -11.69%
81
VITAE
Vitae
VITAE $10,944,762 $1.02 10,752,581 $8,055 -1.12% 3.38% -14.21%
82
SKY
Skycoin
SKY $9,630,725 $0.875520 11,000,000 * $149,491 0.13% -1.07% -6.40%
83
NLG
Gulden
NLG $9,554,899 $0.023022 415,032,420 $16,240 -0.08% -0.10% 1.69%
84
CSC
CasinoCoin
CSC $9,460,958 $0.000263 35,973,085,511 * $781 0.18% 34.33% 29.17%
85
NAV
NavCoin
NAV $9,442,656 $0.148101 63,758,130 * $3,631,702 -0.19% -7.38% 13.12%
86
XWC
WhiteCoin
XWC $9,058,737 $0.036208 250,183,629 * $108,147 -1.06% -0.12% -9.19%
87
EMC2
Einsteinium
EMC2 $8,965,506 $0.041115 218,060,729 $109,291 0.03% -0.97% -17.78%
88
UBQ
Ubiq
UBQ $8,940,188 $0.209819 42,609,099 $12,264 0.20% 2.57% -15.77%
89
SLS
SaluS
SLS $8,894,570 $8.79 1,011,626 * $11,548 -1.79% 0.14% -11.80%
90
EDR
E-Dinar Coin
EDR $7,800,112 $0.008802 886,211,988 $1,266,753 -0.73% -5.08% -1.52%
91
NMC
Namecoin
NMC $7,787,355 $0.528443 14,736,400 $10,324 0.32% 5.46% 13.33%
92
BURST
Burst
BURST $7,665,595 $0.003819 2,007,321,986 $84,823 0.17% -4.22% -31.61%
93
BLOCK
Blocknet
BLOCK $7,529,105 $1.37 5,476,954 * $21,856 0.34% -2.01% -18.46%
94
BAY
BitBay
BAY $7,400,263 $0.007311 1,012,146,906 * $4,853 0.95% 0.80% -12.47%
95
APL
Apollo Currency
APL $7,215,404 $0.000491 14,685,096,531 * $221,262 0.06% 7.92% 3.38%
96
XDN
DigitalNote
XDN $7,203,942 $0.001040 6,928,822,446 $202,918 0.21% 0.55% -13.83%
97
LOKI
Loki
LOKI $7,179,052 $0.225911 31,778,244 $15,432 4.26% 15.44% -7.95%
98
SBD
Steem Dollars
SBD $7,126,217 $0.561544 12,690,397 * $1,599,790 0.38% -7.97% -9.40%
99
AU
AurumCoin
AU $6,957,672 $23.34 298,083 $2,104 0.86% 2.18% 15.44%
100
LEO
LEOcoin
LEO $6,841,763 $0.067245 101,743,211 * $1,305,885 -0.19% 4.39% -9.98%
101
TMC
Timicoin
TMC $6,826,941 $0.022173 307,892,909 * $8,685 0.43% -2.69% -3.45%
102
TOA
ToaCoin
TOA $6,360,795 $0.001935 3,286,826,072 $23,506 0.44% 3.90% 57.13%
103
BCI
Bitcoin Interest
BCI $6,322,616 $0.344991 18,326,892 $531 0.18% -1.65% -0.16%
104
VIA
Viacoin
VIA $6,221,720 $0.269179 23,113,693 $48,378 0.97% 2.15% -3.53%
105
NTY
Nexty
NTY $6,079,326 $0.000041 149,309,329,417 $49,397 0.10% -2.03% -8.46%
106
BTN
BitNewChain
BTN $6,071,655 $0.033787 179,701,795 $13,089 0.20% 19.11% 6.61%
107
NIX
NIX
NIX $6,031,215 $0.143015 42,171,834 $20,775 -0.89% -5.64% -23.18%
108
GIN
GINcoin
GIN $5,879,633 $1.34 4,400,967 $18,049 0.44% -1.02% -8.17%
109
XCP
Counterparty
XCP $5,778,289 $2.21 2,615,867 * $7,999 0.54% 4.26% -0.16%
110
XBY
XTRABYTES
XBY $5,644,115 $0.013126 430,000,000 * $938 -1.00% 1.05% -21.25%
111
BTX
Bitcore
BTX $5,558,945 $0.335294 16,579,335 $184,905 0.05% 24.33% 22.25%
112
POA
POA Network
POA $5,540,651 $0.025166 220,167,290 * $94,437 0.08% 1.00% -12.56%
113
XSN
Stakenet
XSN $5,501,288 $0.073557 74,789,139 * $88,494 0.46% 1.74% -19.49%
114
ZCL
ZClassic
ZCL $5,427,916 $0.985718 5,506,563 $34,968 0.77% 4.84% -7.01%
115
CLOAK
CloakCoin
CLOAK $5,417,322 $1.04 5,228,899 * $72,627 0.72% 0.75% -6.84%
116
ACT
Achain
ACT $5,400,699 $0.006842 789,369,297 * $202,761 0.05% -0.13% -6.03%
117
CLAM
Clams
CLAM $5,342,202 $1.59 3,368,045 * $4,662 0.19% -2.59% -11.91%
118
XAS
Asch
XAS $5,335,593 $0.057154 93,355,331 * $269,535 1.84% 3.28% 3.18%
119
BBR
Boolberry
BBR $5,320,068 $0.427796 12,436,004 $1,683 0.19% 2.12% -11.65%
120
LCC
Litecoin Cash
LCC $5,180,077 $0.008646 599,143,957 $176,344 -0.33% -0.04% -12.31%
121
ECA
Electra
ECA $5,110,265 $0.000180 28,383,897,501 $64,027 0.52% 2.89% -14.45%
122
DERO
Dero
DERO $5,106,558 $0.862264 5,922,267 $5,788 0.22% -0.85% 5.54%
123
PASC
Pascal Coin
PASC $5,029,223 $0.209597 23,994,750 $3,112 1.73% 3.17% -14.34%
124
XPM
Primecoin
XPM $4,620,877 $0.178525 25,883,665 $37,647 1.42% 7.93% -2.94%
125
LINDA
Linda
LINDA $4,491,038 $0.000394 11,388,514,410 $9,456 0.41% 4.03% -1.55%
126
ION
ION
ION $4,458,722 $0.208067 21,429,292 * $3,798 0.40% 0.00% -3.73%
127
$PAC
PACcoin
$PAC $4,428,028 $0.000850 5,206,852,158 $28,059 0.32% 1.80% 16.69%
128
DCT
DECENT
DCT $4,408,633 $0.085928 51,306,089 * $168,105 0.77% 1.63% 3.84%
129
AEON
Aeon
AEON $4,266,897 $0.269520 15,831,459 $51,213 0.23% 4.15% 17.79%
130
CRYP
CrypticCoin
CRYP $4,159,616 $0.001635 2,543,717,219 $223,730 -2.36% -0.78% -30.31%
131
XHV
Haven Protocol
XHV $4,052,261 $0.635821 6,373,274 * $88,467 -0.46% -0.81% -25.78%
132
BITG
Bitcoin Green
BITG $4,005,938 $0.638362 6,275,343 $14,226 0.30% 1.85% -13.97%
133
FLO
FLO
FLO $4,005,668 $0.026892 148,954,685 $24,859 -1.72% -1.02% 23.54%
134
GAME
GameCredits
GAME $3,929,345 $0.056265 69,836,100 $13,452 0.32% 2.74% -10.55%
135
LBC
LBRY Credits
LBC $3,849,484 $0.018189 211,638,067 $10,190 -0.25% 0.12% -10.82%
136
GCR
Global Curren...
GCR $3,808,072 $0.036237 105,087,473 * $7,130 7.49% 38.25% 33.80%
137
MNX
MinexCoin
MNX $3,762,679 $0.794888 4,733,598 $41,264 0.34% 1.72% 39.31%
138
SHIFT
Shift
SHIFT $3,762,399 $0.296714 12,680,212 * $8,771 0.31% 5.80% 13.71%
139
PPY
Peerplays
PPY $3,618,242 $0.805241 4,493,365 * $215,347 0.17% -2.02% -14.55%
140
BCA
Bitcoin Atom
BCA $3,605,607 $0.196161 18,380,844 $61,087 0.29% -4.43% -10.58%
141
HPC
Happycoin
HPC $3,590,215 $0.204631 17,544,784 $3,117 0.24% -5.31% -23.79%
142
FTC
Feathercoin
FTC $3,446,023 $0.015610 220,758,600 $11,202 0.60% 1.07% -12.79%
143
BWK
Bulwark
BWK $3,429,929 $0.232855 14,729,866 $6,580 -0.43% 0.32% -17.39%
144
XLQ
ALQO
XLQ $3,284,956 $0.057217 57,412,659 $5,954 -1.40% -0.96% -24.88%
145
BIS
Bismuth
BIS $3,278,723 $0.228570 14,344,480 $5,075 0.20% -1.42% -6.28%
146
BLK
BlackCoin
BLK $3,199,693 $0.051218 62,472,501 * $54,459 -2.73% -7.13% 16.58%
147
FLASH
Flash
FLASH $3,099,647 $0.003444 900,000,000 * $1,333 -3.75% 12.61% -23.40%
148
SCR
Scorum Coins
SCR $3,090,077 $0.105589 29,265,075 * $4,916 -0.26% 4.16% 13.53%
149
HTML
HTMLCOIN
HTML $3,040,916 $0.000057 53,067,332,240 $18,722 0.03% 27.32% -8.15%
150
DMD
Diamond
DMD $3,036,428 $0.995393 3,050,480 $3,277 0.18% 1.37% -6.55%
151
RVR
RevolutionVR
RVR $3,028,679 $0.014422 210,000,000 * $17,849 -0.12% 1.50% -9.67%
152
PHR
Phore
PHR $3,022,876 $0.194506 15,541,321 * $134,795 0.11% 0.91% -2.22%
153
CLO
Callisto Network
CLO $2,924,992 $0.003811 767,534,718 $159,124 -0.66% -2.33% 15.04%
154
TUBE
BitTube
TUBE $2,858,799 $0.027048 105,693,362 $21,236 -0.38% 0.77% -7.25%
155
SINS
SafeInsure
SINS $2,832,373 $2.70 1,050,000 * $195,371 0.22% -6.76% -2.92%
156
POT
PotCoin
POT $2,681,872 $0.012119 221,292,676 $4,446 5.04% 6.69% 12.86%
157
DIME
Dimecoin
DIME $2,619,522 $0.000005 539,096,740,560 $2,008 -7.75% -1.44% 2.23%
158
ZP
Zen Protocol
ZP $2,559,126 $0.158469 16,149,050 $262,805 -5.74% -2.18% -27.85%
159
CRW
Crown
CRW $2,552,619 $0.121303 21,043,370 $8,110 0.95% 1.02% -11.84%
160
POLIS
Polis
POLIS $2,544,203 $0.529832 4,801,909 $6,254 0.09% 4.09% 0.03%
161
VIPS
Vipstar Coin
VIPS $2,504,158 $0.000074 33,923,347,304 * $1,329,081 5.25% 8.95% -23.71%
162
BITB
Bean Cash
BITB $2,499,080 $0.000954 2,618,516,000 * $6,688 -1.97% -1.15% -6.50%
163
GRC
GridCoin
GRC $2,465,753 $0.005980 412,351,967 $3,951 -0.15% 9.73% 0.08%
164
ECC
ECC
ECC $2,465,634 $0.000099 25,000,000,000 * $2,350 0.18% -21.70% -6.12%
165
XEL
XEL
XEL $2,454,336 $0.026772 91,676,277 * $7,769 -0.04% -3.34% -15.06%
166
XMY
Myriad
XMY $2,418,429 $0.001486 1,627,507,000 $1,506 0.20% 1.60% -3.41%
167
GRFT
Graft
GRFT $2,398,074 $0.005419 442,545,131 $7,939 0.25% -0.68% -10.90%
168
LPC
Lightpaycoin
LPC $2,291,381 $0.497179 4,608,765 * $102,941 -6.35% -0.51% -0.68%
169
XSPEC
Spectrecoin
XSPEC $2,203,476 $0.106011 20,785,264 * $1,665 0.18% 2.44% 7.67%
170
MUE
MonetaryUnit
MUE $2,145,353 $0.014728 145,665,723 $11,756 0.42% -3.29% -9.47%
171
PND
Pandacoin
PND $2,132,812 $0.000066 32,514,916,898 $876 -0.02% 12.86% -2.26%
172
THC
HempCoin
THC $2,121,388 $0.008688 244,172,892 $1,011 0.80% -3.30% -7.13%
173
RISE
Rise
RISE $2,059,225 $0.015612 131,902,064 * $1,767 0.23% 11.42% -3.82%
174
UT
Ulord
UT $2,037,698 $0.044466 45,826,342 * $213,891 0.25% 2.47% 2.69%
175
YOC
Yocoin
YOC $2,029,017 $0.006206 326,932,977 $6,052 2.46% 0.13% 13.69%
176
VRC
VeriCoin
VRC $2,001,569 $0.063749 31,397,426 $27,097 0.81% -2.47% 3.53%
177
XP
Experience Po...
XP $1,950,586 $0.000008 257,796,981,804 $9,628 -0.20% 6.70% -6.56%
178
RADS
Radium
RADS $1,935,719 $0.543393 3,562,285 * $9,392 0.17% -3.57% -15.70%
179
MLM
MktCoin
MLM $1,929,668 $0.001678 1,150,249,273 $1,972 0.19% 2.53% -1.62%
180
NIM
Nimiq
NIM $1,915,949 $0.000699 2,741,879,134 $69,040 -0.33% -3.58% -1.32%
181
ONION
DeepOnion
ONION $1,890,289 $0.117284 16,117,126 $8,110 -0.59% 9.48% 2.47%
182
XST
Stealth
XST $1,875,756 $0.061413 30,543,084 $3,540 0.13% 2.41% 0.79%
183
BIR
Birake
BIR $1,872,269 $0.066684 28,076,882 $77,469 -0.15% -3.26% -16.26%
184
CHAT
ChatCoin
CHAT $1,860,773 $0.002697 690,000,640 * $409,979 0.61% -1.86% 16.49%
185
LUX
LUXCoin
LUX $1,676,323 $0.530466 3,160,096 $27,489 -0.39% 0.15% -24.73%
186
ATCC
ATC Coin
ATCC $1,667,086 $0.006969 239,213,784 * $80,075 -0.29% 7.86% -16.13%
187
AUR
Auroracoin
AUR $1,647,155 $0.096189 17,124,181 $902 1.59% -5.01% -2.77%
188
NLC2
NoLimitCoin
NLC2 $1,554,267 $0.007381 210,579,260 * $17,848 1.55% 11.06% 38.28%
189
DIVI
Divi
DIVI $1,553,677 $0.002139 726,467,310 $11,726 -0.60% -20.08% -42.94%
190
ESP
Espers
ESP $1,494,897 $0.000066 22,730,479,809 $1,984 0.19% 0.76% -5.52%
191
XTL
Stellite
XTL $1,431,984 $0.000197 7,257,411,448 $5,150 0.20% 0.75% -3.65%
192
ZEL
ZelCash
ZEL $1,414,168 $0.030037 47,081,150 $1,140 1.04% 8.65% -19.87%
193
SLR
SolarCoin
SLR $1,382,958 $0.027817 49,716,449 * $35,281 1.21% 15.53% 8.11%
194
HWC
HollyWoodCoin
HWC $1,380,070 $0.113216 12,189,659 $108,192 0.19% -6.44% -25.76%
195
EXP
Expanse
EXP $1,373,111 $0.130831 10,495,278 $66,206 -1.34% 17.95% 29.81%
196
VIN
VINchain
VIN $1,348,928 $0.002810 480,108,901 * $94,898 -1.09% -2.89% -2.69%
197
BSD
BitSend
BSD $1,330,452 $0.061844 21,513,200 $7,033 1.79% 0.75% -7.73%
198
NYC
NewYorkCoin
NYC $1,322,594 $0.000010 134,024,588,760 $840 0.14% -16.78% -14.74%
199
GCC
Global Crypto...
GCC $1,317,444 $0.001089 1,209,963,514 * $6,260 -1.06% -5.62% 83.26%
200
SUQA
SUQA
SUQA $1,300,009 $0.003126 415,911,990 $24,775 0.18% -2.47% -25.74%
201
MUSIC
Musicoin
MUSIC $1,262,843 $0.001019 1,239,290,804 $21,978 0.19% -0.72% -18.31%
202
1337
Elite
1337 $1,184,846 $0.000045 26,320,926,543 * $2,047 -0.31% -6.68% -9.13%
203
LGS
LogisCoin
LGS $1,163,503 $0.799183 1,455,865 * $189,858 0.40% 3.72% 0.86%
204
MSR
Masari
MSR $1,150,179 $0.132642 8,671,280 $1,812 0.17% 3.30% -12.23%
205
GBX
GoByte
GBX $1,138,482 $0.359785 3,164,341 $26,319 0.23% -0.60% -8.90%
206
CPC
Capricoin
CPC $1,136,183 $0.570933 1,990,045 * $67,226 -2.15% 7.51% 2.11%
207
SPHR
Sphere
SPHR $1,115,177 $0.361725 3,082,940 * $3,028 0.20% -9.98% -14.52%
208
XBI
Bitcoin Incog...
XBI $1,114,807 $0.159273 6,999,348 $9,587 -4.31% -14.06% -34.14%
209
OK
OKCash
OK $1,113,935 $0.014994 74,293,176 * $13,029 1.20% 1.80% -1.97%
210
MOTO
Motocoin
MOTO $1,112,906 $0.056658 19,642,673 $526 0.20% 4.93% -0.11%
211
NVC
Novacoin
NVC $1,109,374 $0.489553 2,266,097 $1,719 1.11% 2.94% -2.89%
212
SEQ
Sequence
SEQ $1,087,656 $0.023544 46,196,167 $3,374 0.20% 2.78% -7.84%
213
WIRE
AirWire
WIRE $1,040,726 $0.008669 120,058,126 $14,411 1.02% -3.32% -1.21%
214
OMNI
Omni
OMNI $1,036,566 $1.85 561,723 * $3,237 0.19% 3.98% -15.87%
215
GOLOS
Golos
GOLOS $1,028,438 $0.008259 124,518,891 $1,899 -0.59% -9.76% -7.99%
216
DBIX
DubaiCoin
DBIX $1,020,740 $0.457136 2,232,901 $6,637 -2.33% 1.73% -12.01%
217
XHI
HiCoin
XHI $1,019,997 $0.000230 4,434,602,828 $749 0.43% 3.40% 49.12%
218
TRTL
Turtlecoin
TRTL $1,015,806 $0.000039 26,223,509,454 $41,061 0.76% 5.27% -11.10%
219
SSC
SelfSell
SSC $1,012,229 $0.002595 390,000,000 * $240,397 -1.85% -8.99% -10.80%
220
SIB
SIBCoin
SIB $1,001,991 $0.058161 17,227,789 $24,231 0.52% 2.95% -0.43%
221
DEV
DeviantCoin
DEV $998,072 $0.073840 13,516,646 $9,206 -2.20% 4.76% -22.50%
222
TTT
TrustNote
TTT $977,489 $0.003153 309,999,945 * $2,160,695 0.64% 2.72% -20.74%
223
DYN
Dynamic
DYN $968,741 $0.313452 3,090,554 $2,803 -0.16% 6.68% 7.38%
224
ATMOS
Atmos
ATMOS $957,913 $0.009503 100,798,891 * $1,043 -0.41% 29.28% 77.71%
225
XSH
SHIELD
XSH $950,539 $0.001853 512,973,375 $3,083 0.32% -0.47% -0.41%
226
GLD
GoldCoin
GLD $910,206 $0.021949 41,469,720 $2,461 2.72% 10.17% -22.52%
227
EXCL
ExclusiveCoin
EXCL $907,796 $0.171914 5,280,522 $12,934 0.20% -4.91% 14.43%
228
KORE
Kore
KORE $898,893 $0.423695 2,121,558 * $21,955 -0.26% 3.29% 12.56%
229
WSX
WeAreSatoshi
WSX $882,179 $0.035959 24,532,587 $11,601 0.20% -11.36% -20.75%
230
PIRL
Pirl
PIRL $862,440 $0.026247 32,858,329 $12,395 -0.46% -6.64% -16.82%
231
SYNX
Syndicate
SYNX $839,055 $0.025803 32,518,010 $13,025 0.38% -4.79% -9.95%
232
ABY
ArtByte
ABY $833,571 $0.001052 792,537,250 $2,326 0.20% 1.77% -10.66%
233
NOTE
DNotes
NOTE $775,683 $0.005744 135,043,262 $57,726 -0.84% 0.07% -15.28%
234
ARO
Arionum
ARO $765,442 $0.010227 74,847,830 $76,104 -1.79% -2.89% -18.17%
235
AC3
AC3
AC3 $749,021 $0.010789 69,424,013 * $10,597 -1.51% 6.43% 66.42%
236
GXX
GravityCoin
GXX $705,463 $0.378833 1,862,200 $2,200 0.70% 3.83% -6.19%
237
PINK
PinkCoin
PINK $700,175 $0.001775 394,407,813 $13,413 0.18% -8.00% -13.15%
238
SEND
Social Send
SEND $687,492 $0.017775 38,677,760 * $3,978 -3.26% -2.23% 40.55%
239
ICR
InterCrone
ICR $682,100 $0.047653 14,313,980 $784 0.20% 21.29% 12.05%
240
BTCZ
BitcoinZ
BTCZ $677,862 $0.000205 3,303,587,671 $211,726 -6.78% 0.82% -0.29%
241
FORK
Forkcoin
FORK $650,682 $0.133651 4,868,509 $12,082 0.62% -3.90% -33.47%
242
LRM
LRM Coin
LRM $641,093 $3.65 175,634 $426,417 0.29% 0.06% ?
243
SPRTS
Sprouts
SPRTS $634,937 $4e-08 15,705,163,736,512 * $3,179 -0.51% -0.09% 1.49%
244
IOP
Internet of P...
IOP $623,047 $0.110296 5,648,882 $57,224 -1.49% -0.23% -6.43%
245
EDRC
EDRCoin
EDRC $600,423 $0.210578 2,851,316 * $9,926 -2.84% 2.24% -8.25%
246
ZER
Zero
ZER $599,310 $0.124983 4,795,131 $2,275 -0.71% -1.08% -13.02%
247
RYO
Ryo Currency
RYO $569,038 $0.069195 8,223,701 $3,737 2.26% 12.42% -17.25%
248
SHND
StrongHands
SHND $562,919 $6.1e-08 9,243,072,741,477 $976 -3.73% -13.54% -17.60%
249
MEME
Memetic / Pep...
MEME $557,627 $0.023721 23,508,202 $11,549 -0.19% 4.55% -5.40%
250
SIC
Swisscoin
SIC $540,043 $0.000066 8,211,564,219 $2,433 0.20% 0.77% -34.38%
251
TIPS
FedoraCoin
TIPS $538,265 $0.000003 212,269,865,434 $11,323 -3.44% 9.61% 13.35%
252
LTHN
Lethean
LTHN $533,985 $0.001148 465,000,000 $2,079 0.19% 3.50% -0.94%
253
TX
TransferCoin
TX $519,253 $0.076478 6,789,608 * $8,340 6.26% 5.20% -10.76%
254
ZCR
ZCore
ZCR $514,231 $0.210273 2,445,540 $9,209 0.49% 3.20% 2.39%
255
HLM
Helium
HLM $513,770 $0.056728 9,056,769 $788 0.19% -31.67% -20.42%
256
GZRO
Gravity
GZRO $501,894 $0.000230 2,180,427,063 $1,176 0.18% -3.81% -37.18%
257
BTXC
Bettex Coin
BTXC $482,678 $0.113184 4,264,530 $16,268 -2.93% -7.11% -19.19%
258
NEOS
NeosCoin
NEOS $477,495 $0.115096 4,148,675 $8,813 0.18% 0.34% -27.83%
259
CCRB
CryptoCarbon
CCRB $466,035 $0.018875 24,690,718 * $29,349 -0.29% 9.91% 8.17%
260
CBC
Cashbery Coin
CBC $456,788 $0.082697 5,523,618 $82,759 -0.91% -7.52% -47.87%
261
OOT
Utrum
OOT $444,580 $0.010291 43,200,081 * $8,356 -0.22% -26.04% -16.59%
262
TRC
Terracoin
TRC $441,998 $0.019271 22,935,396 $643 0.18% 0.64% -6.86%
263
MEDIC
MedicCoin
MEDIC $440,046 $0.001906 230,933,770 $8,832 -0.11% 4.07% -2.20%
264
GIC
Giant
GIC $435,716 $0.155751 2,797,510 $4,496 -1.69% -0.81% -8.19%
265
CTC
Credit Tag Chain
CTC $429,752 $0.010199 42,138,332 $67,287 7.06% 4.53% -4.64%
266
XAP
Apollon
XAP $409,056 $0.003106 131,718,726 $1,315 -3.96% 3.51% -14.15%
267
KRB
Karbo
KRB $408,211 $0.059360 6,876,920 $1,650 0.02% -0.76% -5.34%
268
USNBT
NuBits
USNBT $399,653 $0.036393 10,981,667 * $9,651 0.32% -0.40% -11.37%
269
KLKS
Kalkulus
KLKS $391,390 $0.028260 13,849,618 $10,057 4.19% 20.71% 57.38%
270
BRK
Breakout
BRK $387,075 $0.020427 18,949,258 $1,030 0.23% -5.61% -17.91%
271
DOPE
DopeCoin
DOPE $383,996 $0.003286 116,845,228 * $666 -1.75% 3.60% 1.14%
272
SHARD
Shard
SHARD $365,299 $0.028772 12,696,516 $596 -7.10% 16.29% 9.01%
273
EBST
eBoost
EBST $355,137 $0.017757 20,000,000 * $1,204 0.22% 3.00% -13.01%
274
MNTP
GoldMint
MNTP $347,749 $0.181592 1,914,997 * $6,563 0.91% -2.31% -15.57%
275
UNIT
Universal Cur...
UNIT $343,444 $0.021777 15,771,156 $2,544 0.02% 4.88% 6.35%
276
CANN
CannabisCoin
CANN $343,101 $0.004443 77,231,176 $713 0.08% 0.70% -11.26%
277
SUMO
Sumokoin
SUMO $334,697 $0.038529 8,686,988 $1,996 -3.15% -6.19% -12.86%
278
NTRN
Neutron
NTRN $331,369 $0.008470 39,121,694 * $738 2.38% -2.42% -8.33%
279
RUP
Rupee
RUP $318,972 $0.012429 25,663,347 $3,348 4.64% 5.02% -8.66%
280
SND
SnodeCoin
SND $304,973 $0.033245 9,173,558 * $3,832 -3.34% 1.03% -25.58%
281
XSG
SnowGem
XSG $304,599 $0.029950 10,170,203 $92,416 -1.02% -4.22% -24.80%
282
BEN
BitCoen
BEN $298,867 $0.042695 7,000,000 * $4,135 0.10% -21.70% -7.29%
283
AKA
Akroma
AKA $297,913 $0.016551 17,999,946 $4,232 3.56% -0.02% -28.57%
284
SPD
Stipend
SPD $294,889 $0.030581 9,642,789 $1,381 -11.95% -5.51% -16.80%
285
2GO
CoinToGo
2GO $293,997 $0.072145 4,075,053 $13,355 0.18% -5.88% 11.15%
286
MONK
Monkey Project
MONK $279,707 $0.066068 4,233,620 $546 -7.27% -4.46% -19.60%
287
TCC
The ChampCoin
TCC $276,730 $0.001621 170,718,298 $13,213 -2.47% -4.37% -5.39%
288
XMCC
Monoeci
XMCC $274,389 $0.033485 8,194,328 $1,255 1.48% -0.25% -7.29%
289
EGEM
EtherGem
EGEM $267,345 $0.016920 15,800,174 $3,012 2.83% 12.87% 4.66%
290
PHO
Photon
PHO $263,617 $0.000010 26,120,069,968 $514 -0.69% 19.32% 17.38%
291
ATB
ATBCoin
ATB $260,986 $0.006208 42,038,227 $3,529,301 0.37% -0.88% -10.94%
292
SHB
SkyHub Coin
SHB $259,272 $1.42 182,906 $11,817 0.21% -4.29% 10.27%
293
NLX
Nullex
NLX $258,226 $0.006380 40,477,042 $1,669 0.20% 3.32% -9.27%
294
PENG
Penguin Coin
PENG $252,769 $0.000044 5,738,257,536 $542 -2.81% -3.50% 21.58%
295
EGC
EverGreenCoin
EGC $226,338 $0.016460 13,750,464 $4,050 1.79% 1.34% -6.92%
296
ETHO
Ether-1
ETHO $224,670 $0.012916 17,394,684 $4,127 -3.03% 5.33% 9.44%
297
ZNY
Bitzeny
ZNY $224,634 $0.002971 75,614,500 $3,275 0.52% -22.78% -51.77%
298
BZX
Bitcoin Zero
BZX $224,019 $0.018518 12,097,160 $13,296 -0.74% 5.37% -36.14%
299
XGS
GenesisX
XGS $213,706 $0.037585 5,686,013 $1,288 -2.75% -17.13% -36.82%
300
VIVID
Vivid Coin
VIVID $204,945 $0.051127 4,008,575 $12,938 -3.89% -10.80% -33.50%
301
MAO
Mao Zedong
MAO $202,159 $0.032061 6,305,462 $519 0.20% 0.16% -6.40%
302
PUT
PutinCoin
PUT $199,306 $0.000330 604,318,472 $10,791 0.19% -6.61% 14.84%
303
AUX
Auxilium
AUX $198,155 $0.001983 99,935,777 * $5,122 0.28% 0.70% 38.14%
304
CFL
CryptoFlow
CFL $197,323 $0.002228 88,580,538 $1,175 0.22% -5.06% -14.95%
305
QUAN
Quantis Network
QUAN $181,688 $0.053993 3,365,006 $1,822 0.35% -19.29% -31.89%
306
ZET
Zetacoin
ZET $179,938 $0.001065 168,991,398 $13,496 2.14% 0.58% 17.82%
307
XCASH
X-Cash
XCASH $176,097 $0.000008 21,453,548,381 $2,183 0.31% 10.01% 12.84%
308
XDNA
XDNA
XDNA $174,267 $0.054647 3,188,948 $1,139 2.97% 0.53% -1.71%
309
CAZ
Cazcoin
CAZ $171,691 $0.004504 38,119,554 * $9,104 13.44% -5.46% -25.23%
310
808
808Coin
808 $164,429 $1.5e-07 1,097,726,943,145 $605 4.60% 6.06% -14.19%
311
GPKR
Gold Poker
GPKR $163,632 $0.091899 1,780,560 * $25,951 0.20% -5.91% 20.48%
312
TELOS
Teloscoin
TELOS $162,621 $0.004335 37,516,102 $1,256 -0.36% -8.32% -33.15%
313
XCG
Xchange
XCG $159,427 $0.028378 5,617,959 $1,443 0.30% -8.63% -43.24%
314
CMPCO
CampusCoin
CMPCO $150,938 $0.000296 509,961,108 $1,092 -2.88% 0.16% -16.80%
315
CSTL
Castle
CSTL $149,802 $0.013170 11,374,515 $11,929 -16.02% -3.31% -25.42%
316
ABS
Absolute
ABS $149,729 $0.018669 8,020,177 $3,084 -0.33% 7.93% 10.54%
317
PGN
Pigeoncoin
PGN $148,746 $0.000098 1,510,609,523 $2,250 0.20% 0.58% -5.93%
318
MMO
MMOCoin
MMO $148,705 $0.003353 44,343,877 $1,685 -2.88% 0.55% -33.82%
319
AEG
Aegeus
AEG $146,090 $0.005658 25,822,240 * $1,154 3.35% -5.81% 30.87%
320
ACM
Actinium
ACM $140,714 $0.021126 6,660,750 $2,296 0.22% -13.48% -33.36%
321
BTW
BitWhite
BTW $139,106 $0.003829 36,325,371 $192,754 0.47% 1.00% -27.75%
322
LOBS
Lobstex
LOBS $136,194 $0.011829 11,513,468 $27,370 24.48% -1.16% -9.98%
323
XPTX
PlatinumBAR
XPTX $135,494 $0.066028 2,052,060 $637 0.22% 7.17% 18.02%
324
ASAFE2
AllSafe
ASAFE2 $130,760 $0.013504 9,683,338 * $878 -0.54% -1.41% 17.37%
325
CDM
Condominium
CDM $130,409 $0.000122 1,066,425,049 * $1,376 17.83% 11.50% -32.73%
326
DFT
DraftCoin
DFT $128,957 $0.015843 8,139,918 * $2,453 0.18% 2.67% -4.80%
327
OCC
Octoin Coin
OCC $128,346 $0.315637 406,626 * $720,557 -6.44% 2.66% -42.17%
328
XGOX
XGOX
XGOX $126,441 $0.000053 2,379,530,425 $2,790 0.08% 1.63% -0.23%
329
RUPX
Rupaya
RUPX $125,462 $0.003349 37,461,322 * $647 -0.56% -1.69% -12.95%
330
INN
Innova
INN $123,235 $0.024404 5,049,718 $552 0.25% -0.60% -6.34%
331
BRIA
BriaCoin
BRIA $121,190 $0.163015 743,431 * $4,446 -0.09% -1.03% 12.61%
332
MXT
MarteXcoin
MXT $120,609 $0.038293 3,149,665 $1,035 0.13% -0.20% -13.19%
333
BND
Blocknode
BND $116,718 $0.001185 98,517,602 $1,747 1.22% -6.24% -21.14%
334
BEET
Beetle Coin
BEET $113,768 $0.000684 166,408,981 $2,428 -3.69% -5.27% -5.12%
335
PAWS
PAWS Fund
PAWS $111,506 $0.595394 187,280 $6,869 -24.69% -18.70% -34.58%
336
PRJ
Project Coin
PRJ $109,874 $0.020269 5,420,893 * $7,963 -0.11% -5.75% -32.29%
337
APR
APR Coin
APR $105,387 $0.016968 6,211,020 $5,919 0.22% 1.75% -36.09%
338
BIT
BitMoney
BIT $86,030 $0.003193 26,940,501 $854 -1.49% 3.86% -47.15%
339
ODN
Obsidian
ODN $81,976 $0.003279 25,000,000 * $3,923 0.19% -34.01% 41.66%
340
LCP
Litecoin Plus
LCP $78,920 $0.037223 2,120,217 $542 -3.40% 0.99% 10.05%
341
SPR
SpreadCoin
SPR $76,220 $0.006913 11,026,031 $571 0.20% 17.04% 4.34%
342
CTL
Citadel
CTL $70,143 $0.006412 10,938,981 $726 0.19% 0.81% -26.67%
343
UNIFY
Unify
UNIFY $70,133 $0.003870 18,119,994 * $1,534 0.21% 3.30% -2.87%
344
SCRIV
SCRIV NETWORK
SCRIV $68,703 $0.002777 24,744,362 $1,841 -2.29% 16.53% -24.29%
345
QNO
QYNO
QNO $66,185 $0.061557 1,075,172 $27,159 0.19% -6.59% -18.34%
346
BBK
Bitblocks
BBK $58,114 $0.000494 117,736,710 $697 0.20% -5.14% -18.45%
347
IFLT
InflationCoin
IFLT $57,542 $0.000001 44,790,092,020 * $1,422 -4.88% -16.00% -29.97%
348
WHL
WhaleCoin
WHL $53,625 $0.005261 10,192,294 $52,380 -1.92% -10.56% -17.37%
349
PLAN
Plancoin
PLAN $53,222 $0.001973 26,975,135 $830 0.22% 0.76% -29.43%
350
PSC
PrimeStone
PSC $49,091 $0.008070 6,083,175 $650 1.78% -8.84% -64.57%
351
BTCN
BitcoiNote
BTCN $46,846 $0.004811 9,738,106 $823 1.18% -30.83% 1.59%
352
MFIT
MFIT COIN
MFIT $46,782 $0.072177 648,147 $534 0.18% -7.50% -48.68%
353
EGX
EagleX
EGX $46,382 $0.001381 33,583,500 * $1,146 0.21% 11.20% 0.33%
354
ACED
AceD
ACED $44,052 $0.018973 2,321,826 * $1,311 -9.51% 20.58% -12.84%
355
XXX
AdultChain
XXX $41,624 $0.000898 46,353,422 * $868 0.92% -15.24% -30.54%
356
BZL
BZLCOIN
BZL $32,020 $0.016626 1,925,941 $5,731 0.90% 12.28% 6.89%
357
MRI
Mirai
MRI $31,534 $0.009327