Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Đồng Coin

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $179,220,352,037 $10015.60 17,894,112 $16,214,910,459 0.16% -1.38% -3.44%
2
ETH
Ethereum
ETH $20,310,141,334 $189.02 107,451,876 $6,416,226,719 -0.02% -1.05% 1.91%
3
XRP
XRP
XRP $11,533,240,830 $0.268780 42,909,539,227 * $1,039,624,537 0.22% -1.03% 1.29%
4
BCH
Bitcoin Cash
BCH $5,459,639,813 $303.91 17,964,638 $1,392,274,252 -0.15% -1.33% -2.14%
5
LTC
Litecoin
LTC $4,582,718,092 $72.62 63,101,862 $2,359,463,354 0.23% -1.16% -1.98%
6
BNB
Binance Coin
BNB $4,102,025,632 $26.37 155,536,713 * $170,416,135 0.01% -2.32% -4.93%
7
EOS
EOS
EOS $3,353,739,605 $3.61 928,781,515 * $1,374,397,028 -0.01% -1.60% 0.63%
8
BSV
Bitcoin SV
BSV $2,370,796,578 $132.78 17,854,986 $282,182,821 0.23% -1.01% -2.06%
9
XMR
Monero
XMR $1,369,966,405 $79.78 17,171,488 $94,551,733 0.44% -2.41% -4.09%
10
XLM
Stellar
XLM $1,335,037,925 $0.067989 19,636,141,941 * $111,411,436 -0.58% 1.45% -1.29%
11
ADA
Cardano
ADA $1,254,863,408 $0.048400 25,927,070,538 $51,116,547 -0.23% -1.84% 2.05%
12
TRX
TRON
TRX $1,179,435,848 $0.017687 66,682,072,191 $482,756,207 0.42% -2.05% 3.44%
13
DASH
Dash
DASH $818,652,011 $91.00 8,996,560 $155,401,278 0.26% -3.01% -2.54%
14
ETC
Ethereum Classic
ETC $778,352,532 $6.89 112,940,970 $984,696,505 -0.79% -4.81% 25.23%
15
XTZ
Tezos
XTZ $754,604,301 $1.14 660,373,612 * $9,469,632 -0.05% 0.22% -3.55%
16
MIOTA
IOTA
MIOTA $719,675,424 $0.258920 2,779,530,283 * $6,138,751 -0.15% 0.11% 6.00%
17
NEO
NEO
NEO $689,261,847 $9.77 70,538,831 * $232,687,950 0.28% -1.06% -0.14%
18
ATOM
Cosmos
ATOM $498,002,105 $2.61 190,688,439 * $105,857,618 -0.88% -4.20% -10.21%
19
XEM
NEM
XEM $496,865,664 $0.055207 8,999,999,999 * $32,747,032 -0.45% 0.14% 1.83%
20
ONT
Ontology
ONT $421,131,529 $0.789400 533,483,170 * $69,372,275 0.88% 4.88% 3.57%
21
ZEC
Zcash
ZEC $359,313,530 $49.49 7,260,294 $110,531,917 -0.18% -2.06% 0.67%
22
VSYS
V Systems
VSYS $332,057,721 $0.185760 1,787,567,678 * $14,275,267 0.42% -2.73% -9.58%
23
DOGE
Dogecoin
DOGE $318,983,953 $0.002638 120,912,212,954 $21,529,112 -0.07% -1.52% -1.13%
24
DCR
Decred
DCR $253,793,854 $24.68 10,281,836 $6,073,478 0.35% -3.33% -4.24%
25
VET
VeChain
VET $252,022,815 $0.004545 55,454,734,800 * $24,896,214 -0.18% -0.60% 1.12%
26
QTUM
Qtum
QTUM $241,284,879 $2.51 95,965,512 * $171,305,434 -0.02% -1.11% 7.23%
27
BTG
Bitcoin Gold
BTG $240,305,344 $13.72 17,513,924 $12,500,008 0.13% -1.60% 0.94%
28
RVN
Ravencoin
RVN $164,980,604 $0.038682 4,265,000,000 $29,397,816 -0.20% 7.35% 17.63%
29
LSK
Lisk
LSK $143,339,729 $1.20 119,571,479 * $2,106,247 0.52% -2.98% -24.71%
30
ALGO
Algorand
ALGO $140,567,917 $0.558392 251,736,969 $59,874,238 1.07% -1.89% -20.02%
31
NANO
Nano
NANO $134,859,992 $1.01 133,248,297 * $1,992,548 0.56% -0.92% -0.34%
32
WAVES
Waves
WAVES $131,041,697 $1.31 100,000,000 * $18,509,762 -0.79% 2.38% 7.51%
33
ICX
ICON
ICX $128,413,963 $0.261827 490,453,303 * $35,298,561 2.75% 15.82% 30.62%
34
BCD
Bitcoin Diamond
BCD $128,384,763 $0.688416 186,492,898 $2,997,053 -0.70% -0.79% -2.11%
35
NRG
Energi
NRG $122,494,233 $6.13 19,974,288 $774,132 0.06% -0.99% -3.20%
36
THETA
THETA
THETA $113,180,232 $0.130017 870,502,690 * $2,474,200 0.10% 2.09% 11.59%
37
BCN
Bytecoin
BCN $111,312,787 $0.000605 184,066,828,814 $24,699 0.67% 3.13% 3.93%
38
BTS
BitShares
BTS $110,735,503 $0.040405 2,740,670,000 * $2,368,262 0.63% -0.48% 2.18%
39
DGB
DigiByte
DGB $110,634,640 $0.009081 12,183,414,190 $1,597,221 0.02% 0.51% -1.25%
40
HC
HyperCash
HC $106,985,710 $2.46 43,529,781 $5,831,298 0.57% -8.20% 17.58%
41
IOST
IOST
IOST $101,126,293 $0.008417 12,013,965,609 * $25,630,664 -0.66% -3.47% -2.91%
42
KMD
Komodo
KMD $94,392,801 $0.816881 115,552,662 $3,383,408 0.30% 0.01% 4.87%
43
MONA
MonaCoin
MONA $92,903,293 $1.41 65,729,675 $2,198,197 0.40% -2.69% -8.08%
44
SC
Siacoin
SC $87,610,074 $0.002095 41,817,047,634 $1,542,238 0.61% 4.25% 3.61%
45
BTM
Bytom
BTM $85,635,077 $0.085422 1,002,499,275 $8,015,045 0.40% -1.63% 3.83%
46
XVG
Verge
XVG $80,888,753 $0.005088 15,897,678,579 $1,707,343 -2.74% -0.42% 1.73%
47
ZIL
Zilliqa
ZIL $68,639,833 $0.007901 8,687,360,058 $10,018,922 0.54% 5.40% 6.54%
48
AE
Aeternity
AE $67,348,816 $0.240442 280,104,660 $14,117,914 0.11% 1.31% 5.18%
49
ARDR
Ardor
ARDR $64,756,935 $0.064822 998,999,495 * $1,696,170 1.21% 12.47% 20.32%
50
STEEM
Steem
STEEM $62,570,527 $0.182846 342,203,583 * $1,088,190 1.30% 3.45% 7.08%
51
ETP
Metaverse ETP
ETP $62,521,890 $0.854903 73,133,342 $1,416,780 -0.09% -1.83% 0.03%
52
GXC
GXChain
GXC $61,915,993 $0.952554 65,000,000 * $3,019,575 0.24% -2.61% -14.78%
53
XZC
Zcoin
XZC $56,669,855 $6.90 8,217,368 $2,556,131 -0.42% -0.23% 5.51%
54
WAN
Wanchain
WAN $49,362,982 $0.465020 106,152,493 * $63,597,752 -4.78% 71.35% 111.31%
55
ABBC
ABBC Coin
ABBC $48,126,571 $0.086823 554,307,762 $51,322,309 0.43% -3.19% -20.20%
56
BEAM
Beam
BEAM $46,971,012 $1.43 32,843,200 $71,625,793 0.37% -3.84% 18.62%
57
GRIN
Grin
GRIN $46,200,889 $2.43 18,999,780 $40,164,322 -0.19% -5.24% -10.00%
58
ELA
Elastos
ELA $43,063,553 $2.70 15,948,078 $2,995,801 -2.04% -0.50% 0.84%
59
STRAT
Stratis
STRAT $41,699,518 $0.419267 99,458,104 * $1,745,521 2.07% 0.63% 15.24%
60
FCT
Factom
FCT $40,541,757 $4.18 9,706,455 * $135,311 6.40% 17.39% 31.62%
61
PAI
Project Pai
PAI $39,202,546 $0.027032 1,450,247,639 * $699,884 -0.34% -2.83% 10.76%
62
ETN
Electroneum
ETN $37,478,119 $0.003830 9,785,131,283 $81,232 0.63% 0.22% -8.52%
63
ZEN
Horizen
ZEN $36,623,940 $5.10 7,174,225 $4,095,070 -0.12% -0.78% -3.53%
64
NAS
Nebulas
NAS $35,312,729 $0.726185 48,627,715 * $7,435,905 0.22% 4.07% 8.91%
65
TOMO
TomoChain
TOMO $34,790,031 $0.540345 64,384,800 $3,705,250 0.45% 6.72% 23.01%
66
AION
Aion
AION $34,626,739 $0.103005 336,165,810 $7,388,505 -0.43% 26.06% 33.00%
67
RDD
ReddCoin
RDD $34,623,757 $0.001202 28,808,713,174 * $53,248 -1.89% 2.92% -5.02%
68
NEW
Newton
NEW $34,295,178 $0.002870 11,948,333,332 $2,350,906 -0.33% 1.21% 12.11%
69
NULS
NULS
NULS $32,104,893 $0.436672 73,521,839 $2,000,048 0.25% -1.61% -6.57%
70
TRUE
TrueChain
TRUE $28,200,274 $0.354384 79,575,543 * $14,488,816 -0.28% -2.02% -1.42%
71
WICC
WaykiChain
WICC $28,057,332 $0.148451 189,000,000 * $1,483,650 0.35% 0.32% 4.24%
72
ARK
Ark
ARK $27,428,839 $0.241784 113,443,488 * $946,591 1.05% 4.78% 10.66%
73
CMT
CyberMiles
CMT $24,545,793 $0.030682 800,000,000 * $2,598,802 0.42% -1.23% 10.21%
74
TTC
TTC
TTC $22,872,246 $0.067073 341,007,446 * $13,861,540 -0.42% -5.11% 74.27%
75
BHP
BHPCoin
BHP $21,838,518 $1.23 17,774,478 * $5,680,343 0.28% -0.96% -3.87%
76
TFUEL
Theta Fuel
TFUEL $21,761,045 $0.005669 3,838,301,572 * $955,611 0.16% -0.76% -1.93%
77
PIVX
PIVX
PIVX $19,782,062 $0.348391 56,781,166 * $217,611 1.01% -1.66% 12.37%
78
MAN
Matrix AI Net...
MAN $18,720,664 $0.102104 183,349,300 * $3,135,609 -0.69% 54.02% 158.64%
79
NXT
Nxt
NXT $17,854,962 $0.017873 998,999,942 * $918,316 0.63% 3.48% -3.57%
80
GRS
Groestlcoin
GRS $17,638,949 $0.240852 73,235,609 $3,776,367 0.22% 4.03% 11.05%
81
GBYTE
Obyte
GBYTE $16,652,333 $23.67 703,558 * $9,893 0.22% -4.78% -4.50%
82
PZM
PRIZM
PZM $15,829,984 $0.301507 52,502,900 * $132,097 -7.10% 0.74% 25.59%
83
NXS
Nexus
NXS $15,362,562 $0.239384 64,175,445 $132,823 1.75% 4.08% 9.53%
84
VTC
Vertcoin
VTC $14,970,116 $0.293957 50,926,272 $261,256 0.22% 5.31% 1.57%
85
SYS
Syscoin
SYS $14,809,482 $0.026378 561,441,195 $939,269 0.83% -2.18% -7.55%
86
PART
Particl
PART $14,373,152 $1.78 8,069,480 * $13,906 0.95% 0.87% -6.27%
87
EMC2
Einsteinium
EMC2 $13,952,342 $0.063751 218,855,572 $2,195,749 2.02% 12.12% 17.10%
88
SKY
Skycoin
SKY $13,949,234 $0.871827 16,000,000 * $1,119,808 -0.74% 15.97% 21.48%
89
META
Metadium
META $13,251,314 $0.010640 1,245,430,304 * $1,210,970 2.47% 11.64% -13.31%
90
DIVI
Divi
DIVI $12,950,426 $0.010754 1,204,240,447 $124,837 -0.15% 7.96% 19.96%
91
QRL
Quantum Resis...
QRL $12,782,121 $0.185551 68,887,553 $447,422 -2.72% -4.10% -2.34%
92
HPB
High Performa...
HPB $12,130,997 $0.278107 43,619,949 * $3,170,356 0.02% -1.10% -3.64%
93
CLAM
Clams
CLAM $11,598,151 $3.10 3,740,223 * $5,701 0.21% 0.83% 2.46%
94
EDC
EDC Blockchain
EDC $11,441,544 $0.004284 2,670,646,025 $458,116 -0.06% -3.43% -6.38%
95
TT
Thunder Token
TT $11,432,437 $0.003940 2,901,919,605 * $845,064 0.34% 0.28% -3.60%
96
AEON
Aeon
AEON $10,770,812 $0.680342 15,831,459 $3,383 -2.81% -6.06% 2.56%
97
NMC
Namecoin
NMC $10,692,914 $0.725612 14,736,400 $5,154 0.47% 0.41% -2.33%
98
HYC
HYCON
HYC $10,658,006 $0.005372 1,984,160,721 $654,496 0.17% -0.67% 2.69%
99
WGR
Wagerr
WGR $10,557,623 $0.051653 204,396,136 * $5,068 0.18% 0.23% 10.15%
100
ILC
ILCoin
ILC $10,125,972 $0.041740 242,594,970 $673,369 0.42% -0.93% -3.20%
101
LCC
Litecoin Cash
LCC $10,117,735 $0.015785 640,986,207 $101,543 -0.32% 0.33% -4.92%
102
LBTC
Lightning Bit...
LBTC $10,057,733 $2.61 3,860,808 $5,293,253 -0.40% -1.67% -2.84%
103
IRIS
IRISnet
IRIS $9,899,444 $0.026801 369,361,881 * $4,140,150 -0.05% 0.30% 7.85%
104
PPC
Peercoin
PPC $9,739,120 $0.380605 25,588,496 $98,949 1.28% -0.59% -13.22%
105
ETZ
Ether Zero
ETZ $9,458,762 $0.057500 164,500,582 $568,697 0.10% 4.10% -17.52%
106
VBK
VeriBlock
VBK $9,092,032 $0.018221 498,976,735 $5,510 0.74% -0.70% -3.23%
107
VITE
VITE
VITE $9,054,807 $0.021810 415,162,655 * $714,214 -0.47% -3.96% 1.72%
108
ACT
Achain
ACT $8,947,424 $0.009418 949,999,998 * $683,694 0.01% 0.22% -2.89%
109
GO
GoChain
GO $8,879,426 $0.011526 770,394,811 * $266,489 -0.67% 3.37% 5.98%
110
OTO
OTOCASH
OTO $8,659,306 $0.406238 21,315,864 $183,434 0.06% -0.06% 8.99%
111
ZEL
ZelCash
ZEL $8,553,904 $0.115624 73,980,500 $6,742,801 -1.01% -6.43% 6.34%
112
MHC
#MetaHash
MHC $8,396,775 $0.006218 1,350,470,958 * $1,205,003 0.23% -4.23% -14.51%
113
MIC
Mindexcoin
MIC $8,339,962 $0.012200 683,595,545 * $246,975 0.29% -1.20% -7.61%
114
NEBL
Neblio
NEBL $8,323,320 $0.562607 14,794,192 * $199,045 0.32% 0.19% 6.54%
115
MRX
Metrix Coin
MRX $8,167,738 $0.000590 13,841,150,810 $2,015 -1.24% 20.55% 13.10%
116
BURST
Burst
BURST $8,092,932 $0.003932 2,057,970,913 $4,066 -0.08% 1.98% -7.94%
117
BST
BlockStamp
BST $8,035,903 $0.421240 19,076,784 $640,222 -0.10% -6.04% -1.92%
118
BLOCK
Blocknet
BLOCK $7,928,367 $1.31 6,049,380 * $14,167 -0.03% 1.33% -15.06%
119
SFT
Safex Token
SFT $7,752,014 $0.006902 1,123,081,182 * $677 0.22% 13.26% 16.91%
120
FLO
FLO
FLO $7,432,636 $0.048876 152,071,271 $19,069 -0.38% -0.76% -6.37%
121
NAV
NavCoin
NAV $7,338,872 $0.111157 66,022,478 * $127,778 -0.37% 0.10% 7.24%
122
XWC
WhiteCoin
XWC $7,199,278 $0.028776 250,183,629 * $115,390 -0.05% 12.42% 22.58%
123
DERO
Dero
DERO $6,692,726 $0.826324 8,099,397 $1,445,900 1.40% -2.90% -1.53%
124
XSN
Stakenet
XSN $6,688,763 $0.076677 87,232,774 * $1,617,313 0.40% 4.57% -6.19%
125
SMART
SmartCash
SMART $6,604,054 $0.004671 1,413,859,298 $164,722 0.64% -4.87% -10.98%
126
TERA
TERA
TERA $6,588,474 $0.007800 844,711,128 $733,570 -1.18% -14.53% -8.92%
127
VIA
Viacoin
VIA $6,489,173 $0.280277 23,152,694 $244,804 0.57% 4.74% 7.10%
128
XBY
XTRABYTES
XBY $6,457,568 $0.015018 430,000,000 * $1,881 0.18% 19.38% -13.49%
129
SBD
Steem Dollars
SBD $6,391,661 $0.835125 7,653,540 * $15,222 0.79% -0.81% 1.17%
130
XDN
DigitalNote
XDN $5,906,916 $0.000801 7,372,476,768 $3,261 0.22% -1.48% 8.67%
131
ARRR
Pirate Chain
ARRR $5,737,034 $0.049788 115,230,172 $7,084 -6.58% 16.74% 4.20%
132
BBR
Boolberry
BBR $5,718,244 $0.432956 13,207,454 $13,591 0.22% 1.07% -0.71%
133
LOKI
Loki
LOKI $5,383,676 $0.127376 42,266,107 $32,191 0.23% -1.61% -9.51%
134
TPAY
TokenPay
TPAY $5,161,256 $0.317625 16,249,522 * $81,481 -0.75% -1.16% -22.62%
135
XAS
Asch
XAS $5,135,462 $0.055010 93,355,331 * $149,643 -5.36% -4.85% -8.63%
136
NIX
NIX
NIX $5,099,881 $0.117930 43,245,163 $72,843 -3.41% 0.36% -0.29%
137
ECA
Electra
ECA $5,086,624 $0.000178 28,581,554,132 $6,246 -1.19% 32.69% -11.74%
138
EMC
Emercoin
EMC $4,919,706 $0.110957 44,338,659 $19,486 -0.22% 1.02% -23.52%
139
XSPEC
Spectrecoin
XSPEC $4,593,937 $0.204671 22,445,451 * $5,919 0.37% -0.40% -22.49%
140
NLG
Gulden
NLG $4,512,755 $0.010425 432,876,217 $16,538 2.61% 3.44% 39.56%
141
POLIS
Polis
POLIS $4,391,475 $0.689864 6,365,709 $16,807 0.20% 14.63% 30.40%
142
BOS
BOScoin
BOS $4,314,992 $0.006579 655,849,403 * $51,080 1.35% -3.23% -14.72%
143
IMG
ImageCoin
IMG $4,233,402 $0.348601 12,143,993 * $2,021,111 -0.06% -11.25% -26.71%
144
FTC
Feathercoin
FTC $3,944,462 $0.015876 248,451,560 $9,312 -2.59% -3.33% -21.26%
145
XPM
Primecoin
XPM $3,910,366 $0.135960 28,761,213 $12,899 2.29% 1.59% -4.53%
146
UBQ
Ubiq
UBQ $3,891,836 $0.091338 42,609,099 $2,170 0.22% -2.14% -9.04%
147
POA
POA Network
POA $3,654,863 $0.015101 242,023,925 * $119,450 0.89% 3.68% 17.57%
148
BLK
BlackCoin
BLK $3,632,000 $0.057687 62,959,927 * $15,890 4.06% 7.26% 5.88%
149
LBC
LBRY Credits
LBC $3,561,063 $0.013566 262,492,716 $24,001 1.00% 3.64% 2.59%
150
BAY
BitBay
BAY $3,446,512 $0.003405 1,012,146,906 * $691 0.22% -1.29% 110.29%
151
COLX
ColossusXT
COLX $3,432,966 $0.000300 11,429,808,438 $1,576 0.19% -1.33% -3.45%
152
CHAT
ChatCoin
CHAT $3,193,680 $0.004629 690,000,640 * $661,081 0.03% -5.64% 17.37%
153
BTO
Bottos
BTO $3,155,956 $0.005780 545,990,153 * $427,184 0.53% -0.63% -5.44%
154
ZP
Zen Protocol
ZP $3,098,772 $0.137407 22,551,750 $2,258 15.14% 18.46% 2.99%
155
OK
OKCash
OK $3,097,351 $0.041457 74,712,522 * $1,320 0.08% 0.07% -10.22%
156
N8V
NativeCoin
N8V $3,053,631 $0.141431 21,591,002 $130,691 -4.95% -18.06% -20.83%
157
BCO
BridgeCoin
BCO $3,029,908 $0.112219 27,000,000 * $582 0.28% -8.96% 13.16%
158
NSD
Nasdacoin
NSD $3,019,968 $0.147639 20,455,019 $308,368 2.08% 2.09% -24.92%
159
GAME
GameCredits
GAME $2,987,706 $0.042782 69,836,100 $6,844 -0.39% -2.14% 0.09%
160
SHIFT
Shift
SHIFT $2,917,253 $0.218276 13,364,991 * $3,922 -2.28% -4.95% -5.50%
161
PPY
Peerplays
PPY $2,910,503 $0.646557 4,501,541 * $178,404 1.70% 0.10% 9.46%
162
CLO
Callisto Network
CLO $2,895,179 $0.001506 1,922,822,302 $11,668 3.04% 1.32% -12.39%
163
LEO
LEOcoin
LEO $2,868,322 $0.023703 121,010,421 * $3,452 0.46% 2.53% 26.83%
164
ONION
DeepOnion
ONION $2,844,178 $0.176469 16,117,126 $2,500 -0.79% -4.17% -1.85%
165
SIN
SINOVATE
SIN $2,823,918 $0.004392 642,974,411 $70,440 -2.00% -6.77% -9.14%
166
NIM
Nimiq
NIM $2,698,360 $0.000611 4,413,310,068 $188,426 -0.96% 9.87% -2.12%
167
TRTL
TurtleCoin
TRTL $2,662,938 $0.000051 51,757,556,641 $691,247 1.44% -2.63% -5.66%
168
DMD
Diamond
DMD $2,653,446 $0.804808 3,296,994 $2,478 2.49% 5.01% 49.09%
169
PASC
Pascal Coin
PASC $2,613,451 $0.094129 27,764,500 $125,453 2.37% -1.38% -11.80%
170
XFC
Footballcoin
XFC $2,436,909 $0.006504 374,660,526 * $3,554 0.53% -0.33% 1.27%
171
NTY
Nexty
NTY $2,436,571 $0.000016 151,095,803,417 $712,591 -0.17% -0.39% -8.15%
172
HTML
HTMLCOIN
HTML $2,419,829 $0.000046 53,067,332,240 $1,847 0.29% -1.72% -8.66%
173
VIN
VINchain
VIN $2,376,806 $0.004028 590,108,901 * $231,397 -1.88% -8.39% -9.63%
174
XHV
Haven Protocol
XHV $2,291,017 $0.291883 7,849,101 * $248,860 0.11% -3.18% -8.22%
175
GLC
GoldCoin
GLC $2,271,417 $0.054520 41,662,072 $1,828 0.05% -0.80% -10.32%
176
ZPT
Zeepin
ZPT $2,271,075 $0.004542 500,000,000 * $48,643 -6.79% -8.76% -12.42%
177
XCASH
X-CASH
XCASH $2,243,245 $0.000052 42,739,383,599 $8,795 -0.72% -6.90% -3.18%
178
OBSR
Observer
OBSR $2,226,397 $0.001663 1,338,928,788 $106,765 -1.31% -0.78% -16.51%
179
SDA
SDChain
SDA $2,180,556 $0.001454 1,499,999,978 * $79,497 0.73% -0.91% -7.58%
180
MIR
MIR COIN
MIR $2,143,832 $0.003458 620,041,495 $307,195 0.14% -0.31% 1.52%
181
COTI
COTI
COTI $2,110,719 $0.028411 74,293,466 * $495,684 -0.51% -6.60% -20.24%
182
PAC
PAC Global
PAC $2,106,237 $0.000277 7,604,803,858 $9,540 0.02% 32.44% 18.78%
183
CLOAK
CloakCoin
CLOAK $2,086,957 $0.391667 5,328,400 * $21,669 0.21% 88.24% 86.80%
184
MGD
MassGrid
MGD $2,047,875 $0.027560 74,306,006 * $682 -0.10% 2.20% -11.51%
185
UT
Ulord
UT $2,026,781 $0.017925 113,071,663 * $21,311 -0.58% -4.78% -16.65%
186
TUBE
BitTube
TUBE $2,011,807 $0.013742 146,397,181 $14,123 1.47% -0.23% -3.91%
187
BEET
Beetle Coin
BEET $1,994,968 $0.010122 197,085,148 $67,119 1.71% 10.49% 9.02%
188
VRC
VeriCoin
VRC $1,940,113 $0.060625 32,001,768 $7,720 4.11% 2.94% 16.28%
189
ADS
Adshares
ADS $1,922,648 $0.055071 34,912,398 * $169,245 -1.50% 3.17% -8.78%
190
ZCL
ZClassic
ZCL $1,904,455 $0.260330 7,315,550 $15,177 1.02% -5.96% -8.53%
191
QWC
Qwertycoin
QWC $1,855,521 $0.000019 97,544,563,583 * $2,113 3.83% -5.60% -30.04%
192
INT
Internet Node...
INT $1,839,836 $0.034648 53,100,212 * $2,128,474 -0.10% -1.43% -8.41%
193
BIS
Bismuth
BIS $1,795,402 $0.130680 13,738,963 $637 -0.14% 19.11% 34.45%
194
XST
Stealth
XST $1,762,218 $0.053387 33,008,656 $5,186 -0.99% -1.33% -22.83%
195
XPC
eXPerience Chain
XPC $1,730,812 $0.000019 91,090,814,961 $62,859 -0.81% 31.92% 12.13%
196
SSC
SelfSell
SSC $1,701,444 $0.004363 390,000,000 * $2,353,201 2.62% -5.10% 6.31%
197
POT
PotCoin
POT $1,671,798 $0.007509 222,645,293 $1,130 4.87% 1.68% -8.22%
198
NBOT
Naka Bodhi Token
NBOT $1,660,796 $0.027680 60,000,000 * $1,149 -0.03% 10.14% 2.54%
199
CRYP
CrypticCoin
CRYP $1,625,277 $0.000637 2,549,994,072 $28,661 -20.89% -4.01% -4.53%
200
DCT
DECENT
DCT $1,621,342 $0.031601 51,306,089 * $3,404 -1.00% -8.23% -10.86%
201
CCX
Conceal
CCX $1,607,026 $0.344699 4,662,116 $25,060 0.04% -2.65% -13.36%
202
BITG
BitGreen
BITG $1,602,076 $0.163612 9,791,903 $14,813 1.32% -7.59% -8.59%
203
SINS
SafeInsure
SINS $1,597,061 $0.472472 3,380,223 * $951,602 -12.79% -10.45% -1.14%
204
MCASH
Mcashchain
MCASH $1,590,357 $0.015880 100,148,705 $13,469 -1.93% 2.32% -3.42%
205
PHR
Phore
PHR $1,557,646 $0.084578 18,416,776 * $65,944 1.58% -7.82% -15.95%
206
CRW
Crown
CRW $1,456,483 $0.063605 22,898,909 $3,287 0.14% -4.24% -2.99%
207
SLR
SolarCoin
SLR $1,444,361 $0.026025 55,499,417 * $782 -2.26% 0.79% 1.29%
208
RVR
RevolutionVR
RVR $1,435,302 $0.006835 210,000,000 * $4,931 -2.29% -7.75% 3.05%
209
VRA
Verasity
VRA $1,431,902 $0.000578 2,477,985,560 * $2,404,811 0.05% -2.73% -8.24%
210
LUX
LUXCoin
LUX $1,367,289 $0.218866 6,247,146 $1,409 1.79% -6.54% 0.25%
211
QAC
Quasarcoin
QAC $1,319,430 $0.007839 168,311,666 $7,802 0.13% 9.25% -2.76%
212
SEM
Semux
SEM $1,278,008 $0.110661 11,548,904 $30,866 -0.48% -11.86% 2.95%
213
FIII
Fiii
FIII $1,264,307 $0.002621 482,404,699 $24,925 0.80% -4.28% 7.54%
214
RPD
Rapids
RPD $1,252,021 $0.000187 6,708,422,494 * $12,294 -2.30% 1.93% -4.51%
215
PGN
Pigeoncoin
PGN $1,230,616 $0.000371 3,319,790,875 $30,445 2.59% -0.91% -6.45%
216
BBP
BiblePay
BBP $1,227,256 $0.000702 1,748,450,169 $5,800 0.18% -1.84% -6.16%
217
NVC
Novacoin
NVC $1,205,164 $0.515963 2,335,757 $948 -0.05% -5.09% -4.67%
218
DIME
Dimecoin
DIME $1,157,686 $0.000002 539,096,740,560 $627 -1.07% -6.48% 6.47%
219
XLQ
ALQO
XLQ $1,155,365 $0.020124 57,412,659 $7,566 -0.31% 13.53% 24.71%
220
BTCP
Bitcoin Private
BTCP $1,141,897 $0.241282 4,732,630 $2,703 2.20% 18.15% 4.39%
221
MUE
MonetaryUnit
MUE $1,121,742 $0.006705 167,310,612 $659 0.28% -1.96% -5.60%
222
GRFT
Graft
GRFT $1,112,807 $0.001923 578,571,989 $30,350 -0.38% -11.01% -30.57%
223
CURE
Curecoin
CURE $1,069,805 $0.044148 24,232,415 $2,270 0.22% -6.45% -0.20%
224
USNBT
NuBits
USNBT $1,043,583 $0.095030 10,981,667 * $26,135 0.16% 21.80% 68.07%
225
BCI
Bitcoin Interest
BCI $1,041,057 $0.056805 18,326,892 $544 0.01% 40.99% -6.82%
226
PCX
ChainX
PCX $1,021,510 $6.90 147,993 * $725,798 0.84% 0.28% -0.52%
227
CBC
Cashbery Coin
CBC $1,018,896 $0.015165 67,186,714 $6,236 -2.99% 19.66% 21.16%
228
FAB
Fast Access B...
FAB $989,127 $0.034927 28,320,115 * $957 -0.15% -1.16% -1.92%
229
42
42-coin
42 $935,995 $22285.62 41.999954 $768 1.37% 2.75% -0.28%
230
NLC2
NoLimitCoin
NLC2 $893,171 $0.002211 403,956,201 * $3,199 0.26% -2.83% -5.22%
231
XWP
Swap
XWP $892,948 $0.151044 5,911,838 * $613,066 -1.82% -0.98% -28.31%
232
ION
ION
ION $884,833 $0.059190 14,949,148 * $1,869 0.22% -2.66% 35.74%
233
XP
Experience Po...
XP $882,055 $0.000003 285,935,152,165 $1,191 -0.04% -3.35% -46.03%
234
WEBD
WebDollar
WEBD $866,850 $0.000143 6,049,216,871 $11,613 -2.67% -3.61% -10.50%
235
XBC
Bitcoin Plus
XBC $847,625 $6.62 127,970 * $8,771 1.40% 0.89% -11.41%
236
SIB
SIBCoin
SIB $835,748 $0.046955 17,798,860 $3,580 1.01% 2.59% -23.24%
237
SPD
Stipend
SPD $797,330 $0.071083 11,216,845 $2,195 0.19% 11.94% 491.19%
238
HPC
Happycoin
HPC $797,103 $0.037685 21,151,837 $701 1.11% 8.19% 0.18%
239
MNX
MinexCoin
MNX $795,440 $0.137967 5,765,419 $213,441 -1.69% -7.22% -28.02%
240
PIRL
Pirl
PIRL $754,053 $0.014514 51,952,648 $7,207 0.02% -4.85% 2.62%
241
FLASH
Flash
FLASH $753,792 $0.000838 900,000,000 * $851 0.18% -22.90% -0.95%
242
BTCZ
BitcoinZ
BTCZ $726,296 $0.000143 5,090,953,257 $1,035 -1.06% -12.14% -23.00%
243
MLM
MktCoin
MLM $724,327 $0.000599 1,209,529,900 $8,316 -0.13% 1.87% 7.42%
244
ESBC
ESBC
ESBC $689,748 $0.040759 16,922,448 $113,576 -0.01% -2.06% -4.70%
245
EBST
eBoost
EBST $660,279 $0.006603 99,990,001 * $9,028 -1.69% -10.85% -45.84%
246
SPHTX
SophiaTX
SPHTX $647,031 $0.001959 330,330,989 * $112,594 -0.14% 20.81% 10.78%
247
TRTT
Trittium
TRTT $646,547 $0.005103 126,704,617 * $1,681 0.19% -12.60% -23.02%
248
NOTE
DNotes
NOTE $609,932 $0.004517 135,043,262 $59,920 1.12% -1.85% 55.45%
249
XSG
SnowGem
XSG $607,180 $0.035886 16,919,548 $132,425 -0.74% -1.53% -2.19%
250
RISE
Rise
RISE $602,749 $0.004307 139,962,134 * $1,051 -7.98% -17.93% -37.07%
251
SHND
StrongHands
SHND $596,016 $6.4e-08 9,315,554,468,720 $543 -2.62% -11.16% -2.40%
252
GLT
GlobalToken
GLT $591,932 $0.007345 80,590,900 $805 8.82% 10.33% 29.79%
253
BIR
Birake
BIR $587,773 $0.008668 67,813,165 $17,830 0.62% 14.03% 17.64%
254
UPX
uPlexa
UPX $582,005 $0.000341 1,707,779,461 * $2,190 -3.84% -3.97% -12.57%
255
D
Denarius
D $575,289 $0.093622 6,144,781 $2,161 0.19% -5.58% -18.76%
256
PAL
PAL Network
PAL $568,563 $0.001297 438,524,050 * $56,495 0.16% 1.77% -0.19%
257
LUNES
Lunes
LUNES $563,320 $0.003737 150,728,538 $13,929 0.25% -39.40% -36.65%
258
KRB
Karbo
KRB $538,600 $0.069302 7,771,745 $1,063 0.21% -5.59% -8.85%
259
MSR
Masari
MSR $529,200 $0.045541 11,620,433 $955 0.18% -3.39% -23.84%
260
XNV
Nerva
XNV $512,834 $0.030135 17,017,723 $2,791 0.19% -0.81% -21.72%
261
DEEX
DEEX
DEEX $504,659 $0.008927 56,528,700 * $3,440 0.58% 0.06% -2.22%
262
OOT
Utrum
OOT $480,273 $0.007412 64,800,139 * $2,955 0.11% -22.54% -24.69%
263
MAO
Mao Zedong
MAO $464,732 $0.073086 6,358,729 $515 0.18% -1.59% 0.69%
264
EXCL
ExclusiveCoin
EXCL $458,099 $0.081001 5,655,448 $586 0.24% 5.81% -10.89%
265
BITC
BitCash
BITC $452,285 $0.037269 12,135,814 $1,416 -2.34% -13.97% -11.92%
266
XQR
Qredit
XQR $443,659 $0.000811 546,902,983 * $5,420 0.59% 4.69% 0.13%
267
LOBS
Lobstex
LOBS $431,697 $0.025227 17,112,372 $53,805 0.19% -3.62% -8.19%
268
ACM
Actinium
ACM $423,710 $0.032236 13,143,950 $729 -4.28% -11.71% -20.06%
269
SPRTS
Sprouts
SPRTS $420,887 $2.7e-08 15,718,144,749,524 * $851 -0.15% -1.30% -7.55%
270
TCC
The ChampCoin
TCC $414,075 $0.002357 175,675,513 $45,795 -2.09% -1.91% -32.92%
271
MIB
MIB Coin
MIB $413,966 $0.007696 53,786,393 * $12,308 0.45% -1.06% -2.73%
272
DUO
ParallelCoin
DUO $407,987 $1.30 314,719 $1,135 2.16% -0.63% -35.29%
273
TELOS
Teloscoin
TELOS $406,897 $0.003743 108,694,459 $575 0.37% -6.15% 2.62%
274
TIPS
FedoraCoin
TIPS $400,750 $0.000002 212,269,865,434 $2,048 -7.81% 9.84% 18.74%
275
SPHR
Sphere
SPHR $392,600 $0.031447 12,484,344 * $4,739 0.27% 0.37% -29.84%
276
VRM
VeriumReserve
VRM $392,165 $0.169513 2,313,475 $822 -4.01% -9.44% -26.04%
277
GIO
Graviocoin
GIO $369,318 $0.000392 942,381,632 $778 -0.19% -2.29% -6.48%
278
XBI
Bitcoin Incog...
XBI $367,906 $0.034512 10,660,194 $27,871 8.20% 4.11% -6.34%
279
SUMO
Sumokoin
SUMO $354,943 $0.035178 10,089,780 $5,417 -0.97% -2.24% -7.67%
280
ZER
Zero
ZER $353,315 $0.052371 6,746,443 $866 -2.01% -0.07% -7.16%
281
SCR
Scorum Coins
SCR $329,954 $0.011275 29,265,075 * $85,346 0.14% 57.12% 21.37%
282
DYN
Dynamic
DYN $329,384 $0.022310 14,764,122 $20,603 -0.42% 4.57% 46.31%
283
ZCR
ZCore
ZCR $322,090 $0.069475 4,636,079 $1,709 3.28% -8.45% -25.34%
284
ARO
Arionum
ARO $319,231 $0.002002 159,429,300 $37,858 17.87% 51.80% 37.93%
285
EXP
Expanse
EXP $316,239 $0.030132 10,495,278 $6,160 3.46% -0.69% -16.85%
286
ZET
Zetacoin
ZET $306,747 $0.001803 170,157,097 $13,651 0.78% 4.52% -0.70%
287
OWC
ODUWA
OWC $300,291 $0.127792 2,349,850 $61,291 0.31% -0.60% -14.88%
288
DOPE
DopeCoin
DOPE $292,556 $0.002504 116,845,228 * $5,364 13.89% -4.17% 42.04%
289
IOP
Internet of P...
IOP $280,534 $0.020840 13,461,469 $145,208 -3.86% -0.57% -25.70%
290
NCP
Newton Coin P...
NCP $247,383 $0.000001 179,997,479,533 $651 0.23% 85.89% 53.18%
291
CCRB
CryptoCarbon
CCRB $244,805 $0.009915 24,690,718 * $41,839 -0.04% 1.21% -28.02%
292
SHMN
StrongHands M...
SHMN $235,535 $0.164565 1,431,260 $2,919 0.91% -70.62% 57.76%
293
MEME
Memetic / Pep...
MEME $225,085 $0.007535 29,873,823 $5,371 4.72% -4.70% -31.69%
294
ETHO
Ether-1
ETHO $219,223 $0.006450 33,985,650 $33,418 2.21% 10.63% 22.80%
295
SCC
StakeCubeCoin
SCC $217,331 $0.137461 1,581,038 $6,470 -0.70% -3.40% 5.17%
296
CMM
Commercium
CMM $212,248 $0.004814 44,089,570 $3,805 0.13% -1.43% -9.71%
297
CPC
Capricoin
CPC $207,623 $0.104331 1,990,045 * $19,383 0.56% -2.56% 1.47%
298
AUX
Auxilium
AUX $205,183 $0.001844 111,253,827 * $8,189 3.35% -11.60% 11.82%
299
BCZ
Bitcoin CZ
BCZ $204,527 $0.086237 2,371,685 $10,915 0.00% 2.10% -8.79%
300
EGEM
EtherGem
EGEM $204,507 $0.010497 19,483,114 $8,598 -0.90% -8.02% 0.12%
301
NBR
Niobio Cash
NBR $196,812 $0.001483 132,727,946 $526 0.19% 8.59% -12.93%
302
YOC
Yocoin
YOC $190,573 $0.000516 369,659,255 $766 -3.98% -3.94% -4.04%
303
BTK
Bitcoin Turbo...
BTK $188,867 $0.000012 15,746,840,077 * $932 -11.33% 129.66% 68.70%
304
BSTY
GlobalBoost-Y
BSTY $173,586 $0.010025 17,314,875 $2,004 -70.74% -56.50% -27.02%
305
GTM
Gentarium
GTM $173,539 $0.048319 3,591,557 $699 11.12% 1.12% 24.24%
306
DFT
DraftCoin
DFT $170,456 $0.019710 8,648,184 * $1,027 9.90% 15.14% 22.42%
307
SPDR
SPIDER VPS
SPDR $163,914 $0.061370 2,670,937 $98,786 0.46% -4.41% -25.60%
308
GBX
GoByte
GBX $155,917 $0.042814 3,641,736 $8,582 -0.07% 0.28% -2.11%
309
UNIFY
Unify
UNIFY $151,113 $0.008310 18,185,085 * $4,052 -5.51% 7.97% 4.10%
310
B2G
Bitcoiin
B2G $137,732 $0.002613 52,713,479 $1,628 0.19% -3.85% -55.18%
311
DEV
DeviantCoin
DEV $133,177 $0.008620 15,448,969 $801 0.18% 7.23% 32.95%
312
BTCN
BitcoiNote
BTCN $124,404 $0.011685 10,646,809 $1,755 3.64% 4.49% -7.26%
313
WIRE
AirWire
WIRE $122,937 $0.001024 120,058,126 $4,053 0.19% 57.26% 61.69%
314
GCN
GCN Coin
GCN $119,919 $7e-07 170,964,297,500 $795 2.66% -13.95% -22.25%
315
BRIA
BriaCoin
BRIA $118,915 $0.159954 743,431 * $2,643 0.00% 6.84% 8.54%
316
GXX
GravityCoin
GXX $116,483 $0.047674 2,443,327 $11,409 0.19% -6.65% -5.08%
317
EXO
Exosis
EXO $114,117 $0.456672 249,889 $44,329 0.26% -2.52% -25.80%
318
GIN
GINcoin
GIN $112,139 $0.016327 6,868,128 $21,666 -0.02% -7.55% -27.51%
319
ATB
ATBCoin
ATB $111,728 $0.002658 42,038,227 $163,563 2.98% -3.90% -5.62%
320
XTA
Italo
XTA $92,348 $0.032361 2,853,703 $1,433 0.19% -7.39% -36.73%
321
MMO
MMOCoin
MMO $92,010 $0.001553 59,259,748 $14,205 4.94% -3.27% -6.68%
322
GIC
Giant
GIC $91,961 $0.016272 5,651,448 $2,500 0.73% -3.01% -15.74%
323
TTT
TrustNote
TTT $91,768 $0.000296 309,999,945 * $509 -0.21% -1.35% -4.63%
324
CREDIT
CREDIT
CREDIT $90,416 $0.000007 13,160,853,361 * $25,304 -0.19% 34.24% 52.53%
325
KLKS
Kalkulus
KLKS $87,250 $0.005306 16,442,977 $66,649 -5.74% -7.53% -4.07%
326
PRX
ProxyNode
PRX $84,305 $0.000701 120,295,148 $580 0.19% -13.09% 9.10%
327
BBS
BBSCoin
BBS $83,537 $1e-06 83,602,002,835 * $1,339 0.25% -0.54% -3.08%
328
HELP
GoHelpFund
HELP $68,104 $0.005607 12,147,167 * $33,195 0.19% -37.20% 3.81%
329
XUEZ
Xuez
XUEZ $67,549 $0.021725 3,109,226 $24,114 -0.42% -2.04% -7.59%
330
GEX
Gexan
GEX $64,572 $0.071807 899,239 $83,630 1.33% 3.25% -19.08%
331
PROC
ProCurrency
PROC $61,859 $0.000601 102,994,781 * $866 0.18% 3.68% -20.67%
332
BZX
Bitcoin Zero
BZX $56,708 $0.002796 20,280,346 $3,657 0.20% 1.91% -4.99%
333
GPKR
Gold Poker
GPKR $49,972 $0.012415 4,025,278 * $1,221 -2.94% -5.15% 4.41%
334
MEDIC
MedicCoin
MEDIC $48,918 $0.000169 289,539,270 $1,934 0.00% 66.46% 17.07%
335
AEG
Aegeus
AEG $45,768 $0.001318 34,715,663 * $3,210 0.16% 13.98% -8.72%
336
ARQ
Arqma
ARQ $45,350 $0.040448 1,121,176 * $3,126 0.19% -6.26% -6.66%
337
OCC
Octoin Coin
OCC $44,320 $0.079836 555,137 * $43,447 1.03% -2.41% -8.74%
338
BTW
BitWhite
BTW $44,184 $0.001216 36,325,371 $26,136 0.14% -17.09% -24.19%
339
ABS
Absolute
ABS $34,297 $0.002711 12,653,083 $2,014 1.90% 1.34% -7.53%
340
FBN
Fivebalance
FBN $30,029 $0.000055 543,410,384 * $55,003 1.42% -0.04% 24.16%
341
BEN
BitCoen
BEN $26,639 $0.003806 7,000,000 * $4,269 0.18% 29.49% 22.71%