Vốn Hóa Thị Trường:

Tất cả Đồng Coin

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $111,910,411,426 $6500.81 17,214,850 $4,744,153,372 0.36% 1.81% 0.69%
2
ETH
Ethereum
ETH $30,417,764,643 $300.03 101,381,132 $1,634,940,408 0.11% 2.46% -16.94%
3
XRP
XRP
XRP $12,492,516,653 $0.317291 39,372,399,467 * $323,944,964 0.79% 9.26% -5.90%
4
BCH
Bitcoin Cash
BCH $9,371,993,131 $541.81 17,297,613 $371,590,879 0.38% 3.07% -9.46%
5
EOS
EOS
EOS $4,401,743,101 $4.86 906,245,118 * $762,922,411 0.38% 3.25% -13.24%
6
XLM
Stellar
XLM $4,226,650,366 $0.225160 18,771,754,350 * $64,871,130 0.42% 3.95% 1.08%
7
LTC
Litecoin
LTC $3,370,489,342 $58.23 57,882,434 $218,608,793 1.37% 3.41% -7.26%
8
ADA
Cardano
ADA $2,629,141,761 $0.101405 25,927,070,538 * $68,981,148 1.15% 5.09% -15.67%
9
XMR
Monero
XMR $1,549,225,734 $94.90 16,325,066 $23,399,089 0.51% 4.96% -3.52%
10
ETC
Ethereum Classic
ETC $1,430,574,378 $13.78 103,850,561 $462,599,579 1.01% -0.22% -8.19%
11
TRX
TRON
TRX $1,418,724,371 $0.021578 65,748,111,645 * $120,689,512 1.91% 10.27% -13.83%
12
MIOTA
IOTA
MIOTA $1,367,145,162 $0.491862 2,779,530,283 * $37,186,785 1.66% 6.75% -19.38%
13
DASH
Dash
DASH $1,304,351,740 $157.87 8,262,443 $140,894,009 0.35% 2.32% -14.48%
14
NEO
NEO
NEO $1,177,769,505 $18.12 65,000,000 * $86,939,763 2.41% 8.58% -15.45%
15
XEM
NEM
XEM $984,414,996 $0.109379 8,999,999,999 * $16,688,366 0.98% 6.15% -9.82%
16
VET
VeChain
VET $829,436,721 $0.014957 55,454,734,800 * $86,050,538 3.54% 48.09% 41.72%
17
XTZ
Tezos
XTZ $807,538,818 $1.33 607,489,041 * $2,140,363 0.42% 2.48% -17.12%
18
ZEC
Zcash
ZEC $663,534,775 $144.41 4,594,919 $83,353,874 0.20% 1.94% -14.72%
19
LSK
Lisk
LSK $426,918,196 $3.91 109,147,378 * $17,787,811 1.02% 16.24% 14.33%
20
QTUM
Qtum
QTUM $412,779,396 $4.65 88,822,048 * $198,708,195 0.15% 5.61% -13.43%
21
BCN
Bytecoin
BCN $332,597,762 $0.001809 183,890,481,254 $1,897,962 0.49% 13.81% -9.32%
22
DCR
Decred
DCR $329,893,990 $39.73 8,303,355 $1,027,005 0.04% 4.51% -11.48%
23
BTG
Bitcoin Gold
BTG $313,797,149 $18.26 17,183,161 $6,542,357 0.99% 0.96% -17.42%
24
DGB
DigiByte
DGB $284,582,700 $0.026667 10,671,559,976 $2,739,858 0.63% 8.30% -6.31%
25
BTS
BitShares
BTS $283,350,527 $0.106864 2,651,510,000 * $9,304,328 0.89% 6.24% -16.20%
26
DOGE
Dogecoin
DOGE $276,570,933 $0.002389 115,752,596,364 $4,382,688 0.24% 4.17% -6.02%
27
STEEM
Steem
STEEM $253,775,817 $0.922496 275,096,991 * $3,429,088 -0.56% 8.16% -11.85%
28
ICX
ICON
ICX $251,382,920 $0.648845 387,431,340 * $23,645,585 2.15% 18.73% -16.54%
29
NANO
Nano
NANO $239,989,040 $1.80 133,248,289 * $16,726,655 -0.51% 45.96% 38.29%
30
XVG
Verge
XVG $215,396,141 $0.014197 15,172,086,051 $9,867,294 -0.24% 21.50% -6.47%
31
SC
Siacoin
SC $209,969,828 $0.005782 36,314,859,497 $4,096,985 0.73% 12.27% -9.47%
32
MOAC
MOAC
MOAC $209,409,960 $3.35 62,463,334 * $90,469 -0.55% 2.23% -13.09%
33
WAVES
Waves
WAVES $207,154,898 $2.07 100,000,000 * $3,161,116 1.67% 6.06% 14.80%
34
BCD
Bitcoin Diamond
BCD $167,874,728 $1.09 153,756,875 $485,200,345 0.84% 5.14% -24.82%
35
STRAT
Stratis
STRAT $144,906,611 $1.46 98,977,512 * $3,362,813 -0.07% 9.09% -14.41%
36
ETP
Metaverse ETP
ETP $144,606,329 $2.98 48,599,433 $7,851,095 0.15% 6.17% 27.51%
37
HSR
Hshare
HSR $135,912,166 $3.13 43,366,893 $30,613,925 2.57% 11.23% -19.07%
38
KMD
Komodo
KMD $125,267,169 $1.15 109,034,155 $524,856 0.39% 8.26% -11.35%
39
ARDR
Ardor
ARDR $117,212,567 $0.117330 998,999,495 * $1,385,943 0.28% 6.96% -4.43%
40
HT
Huobi Token
HT $104,297,171 $2.09 50,000,200 * $29,096,232 -0.22% 3.92% -13.34%
41
MONA
MonaCoin
MONA $99,781,510 $1.62 61,622,650 $730,010 0.35% 3.61% -11.96%
42
WAN
Wanchain
WAN $97,605,212 $0.919481 106,152,493 * $4,567,632 2.16% 24.14% -15.16%
43
CNX
Cryptonex
CNX $94,353,391 $2.08 45,419,272 $3,309,880 0.15% 1.68% -3.38%
44
ZEN
ZenCash
ZEN $92,562,110 $20.50 4,515,400 $773,595 2.03% 8.34% -2.77%
45
GXS
GXChain
GXS $91,770,329 $1.53 60,000,000 * $908,334 0.26% 4.73% -14.71%
46
BTCP
Bitcoin Private
BTCP $87,204,765 $4.25 20,518,291 $263,456 0.71% 22.13% -3.32%
47
XZC
ZCoin
XZC $77,703,132 $14.30 5,435,607 $1,737,263 -0.14% 4.62% 6.24%
48
EMC
Emercoin
EMC $73,610,632 $1.75 42,118,422 $1,393,030 0.02% 0.01% -15.78%
49
ARK
Ark
ARK $71,261,529 $0.681527 104,561,488 * $486,765 0.61% 12.10% -18.75%
50
NXT
Nxt
NXT $69,142,739 $0.069212 998,999,942 * $2,450,082 0.01% 3.33% -6.73%
51
NAS
Nebulas
NAS $69,130,717 $1.52 45,500,000 * $14,408,710 0.61% 24.57% -12.07%
52
PIVX
PIVX
PIVX $65,837,850 $1.16 56,781,166 * $469,729 0.72% -0.50% -11.00%
53
RDD
ReddCoin
RDD $65,403,384 $0.002270 28,808,713,174 * $1,554,783 1.03% 6.32% -13.14%
54
ELA
Elastos
ELA $62,886,539 $8.45 7,438,235 $2,595,506 0.42% 12.98% -2.71%
55
SYS
Syscoin
SYS $56,556,132 $0.105015 538,552,524 $382,205 1.18% 10.12% -5.32%
56
ETN
Electroneum
ETN $55,022,840 $0.007173 7,671,098,853 $360,710 0.47% 3.05% -9.55%
57
SMART
SmartCash
SMART $49,374,479 $0.046855 1,053,773,052 $861,188 -1.63% 6.17% -17.13%
58
FCT
Factom
FCT $48,765,812 $5.58 8,745,102 * $778,970 1.03% 27.25% -10.57%
59
NXS
Nexus
NXS $48,468,321 $0.829269 58,447,015 $586,134 0.90% 6.31% -11.79%
60
GRS
Groestlcoin
GRS $45,639,021 $0.645645 70,687,434 $4,785,910 0.17% 6.38% 31.19%
61
TPAY
TokenPay
TPAY $44,509,139 $2.87 15,512,646 * $155,219 -0.01% -0.79% -7.04%
62
WICC
WaykiChain
WICC $43,722,329 $0.249290 175,387,223 * $2,512,328 0.56% 18.69% -7.68%
63
ZCL
ZClassic
ZCL $42,125,517 $9.08 4,637,850 $756,383 -0.53% 1.55% -35.48%
64
PZM
PRIZM
PZM $41,133,401 $0.739664 55,610,923 * $18,156 0.14% 0.05% -15.18%
65
GBYTE
Byteball Bytes
GBYTE $37,039,623 $55.88 662,811 * $151,522 -2.15% 9.67% -21.88%
66
SKY
Skycoin
SKY $32,870,881 $3.29 10,000,000 * $821,681 3.42% 22.69% 8.24%
67
PART
Particl
PART $32,311,934 $4.00 8,069,480 * $258,477 0.57% 4.06% -5.22%
68
VTC
Vertcoin
VTC $32,094,799 $0.704336 45,567,450 $380,828 -0.53% 2.58% -16.40%
69
RVN
Ravencoin
RVN $31,923,508 $0.019175 1,664,880,000 $1,056,993 0.73% 1.04% -5.26%
70
NTY
Nexty
NTY $29,861,600 $0.000204 146,270,631,953 $79,957 -1.56% 6.40% -22.67%
71
PPC
Peercoin
PPC $29,776,778 $1.20 24,914,333 $497,759 0.59% 1.12% -25.61%
72
UNO
Unobtanium
UNO $28,600,884 $143.66 199,092 $2,833 0.26% 0.57% -6.19%
73
BLOCK
Blocknet
BLOCK $27,991,181 $5.29 5,288,881 * $16,887 0.77% 2.53% -15.95%
74
NEBL
Neblio
NEBL $25,670,426 $1.91 13,435,329 * $253,919 -0.23% 10.45% -12.44%
75
XAS
Asch
XAS $23,712,318 $0.254001 93,355,331 $1,457,803 -1.15% 5.55% -11.04%
76
BCI
Bitcoin Interest
BCI $23,561,829 $1.29 18,326,892 $1,023 0.54% 5.20% -10.18%
77
XPM
Primecoin
XPM $22,736,303 $0.923675 24,615,038 $273,918 2.10% 6.66% -3.63%
78
BOS
BOScoin
BOS $22,721,469 $0.050885 446,527,866 * $47,369 0.23% -1.70% -14.52%
79
BCO
BridgeCoin
BCO $22,586,393 $0.836533 27,000,000 * $3,103 0.32% 2.54% -11.25%
80
UBQ
Ubiq
UBQ $22,538,891 $0.535270 42,107,482 $23,976 0.28% 3.94% -26.79%
81
XDN
DigitalNote
XDN $22,398,886 $0.003243 6,906,847,847 $1,218,621 2.86% 14.14% -9.09%
82
XWC
WhiteCoin
XWC $22,397,656 $0.089774 249,488,524 * $99,960 0.14% 6.01% -8.14%
83
NMC
Namecoin
NMC $22,319,951 $1.51 14,736,400 $35,475 -2.09% 20.61% -7.96%
84
XTO
Tao
XTO $21,817,336 $0.658977 33,107,888 $1,172 0.30% 14.97% -15.49%
85
GCR
Global Curren...
GCR $20,770,128 $0.198796 104,479,758 * $163,179 0.91% 17.64% 59.21%
86
ACT
Achain
ACT $20,360,872 $0.033287 611,679,514 * $4,422,933 0.56% 10.81% -28.06%
87
MNX
MinexCoin
MNX $19,896,283 $4.90 4,058,040 $122,271 -1.10% 2.06% -16.30%
88
BTX
Bitcore
BTX $19,627,189 $1.25 15,675,982 $278,222 1.16% 0.58% -13.75%
89
VIA
Viacoin
VIA $19,617,630 $0.849991 23,079,803 $164,716 -1.34% 3.09% -7.00%
90
BTCD
BitcoinDark
BTCD $19,375,800 $15.03 1,288,862 $5,075 0.19% 2.21% -17.18%
91
LCC
Litecoin Cash
LCC $19,365,209 $0.033240 582,585,707 $115,051 -0.70% 0.25% -20.22%
92
DIME
Dimecoin
DIME $18,975,280 $0.000035 539,096,740,560 $8,368 0.27% 132.32% 179.03%
93
LEO
LEOcoin
LEO $18,934,157 $0.186098 101,743,211 * $2,714 0.62% 2.68% 3.19%
94
ION
ION
ION $18,638,724 $0.860237 21,666,955 * $11,753 1.53% 0.26% -3.56%
95
EMC2
Einsteinium
EMC2 $17,950,037 $0.082556 217,429,081 $275,893 0.89% 4.50% -13.80%
96
BAY
BitBay
BAY $17,721,384 $0.017509 1,012,146,906 * $39,965 -1.28% 4.82% -23.07%
97
SLS
SaluS
SLS $16,954,578 $16.77 1,010,878 * $58,371 0.21% 5.82% -9.10%
98
$PAC
PACcoin
$PAC $16,852,863 $0.003844 4,383,909,086 $37,908 0.43% 0.58% -1.88%
99
NLG
Gulden
NLG $16,450,802 $0.039891 412,390,760 $35,408 -0.07% -1.22% -16.70%
100
BURST
Burst
BURST $16,351,225 $0.008283 1,974,047,351 $66,672 1.37% 4.74% -8.59%
101
POA
POA Network
POA $16,314,367 $0.074560 218,808,497 * $398,661 1.62% 14.50% -21.22%
102
NAV
NavCoin
NAV $16,243,565 $0.257117 63,175,868 * $199,898 1.64% 6.89% -11.38%
103
SBD
Steem Dollars
SBD $15,951,591 $1.02 15,697,400 * $515,059 0.87% 3.95% -3.61%
104
XSN
Stakenet
XSN $15,711,787 $0.222042 70,760,409 * $49,818 0.11% 12.91% 19.17%
105
GAME
GameCredits
GAME $14,645,258 $0.227569 64,355,352 $309,976 0.31% 9.42% 10.17%
106
PURA
Pura
PURA $14,546,023 $0.083395 174,422,639 $10,467 0.27% 1.03% -14.95%
107
ECA
Electra
ECA $14,258,806 $0.000527 27,054,746,042 $48,185 0.65% 7.09% -12.67%
108
GO
GoChain
GO $14,229,145 $0.028307 502,669,829 * $592,579 0.85% 4.88% -11.46%
109
CSC
CasinoCoin
CSC $14,044,331 $0.000390 35,973,085,511 * $16,137 0.34% -5.16% -14.63%
110
XBY
XTRABYTES
XBY $11,772,851 $0.027379 430,000,000 * $5,080 1.73% -3.12% -20.79%
111
GIN
GINcoin
GIN $11,585,197 $4.25 2,722,761 $107,689 -0.10% 1.46% -22.48%
112
AEON
Aeon
AEON $11,386,357 $0.719223 15,831,459 $9,508 1.46% 0.52% -27.20%
113
XCP
Counterparty
XCP $11,345,460 $4.34 2,616,088 * $30,708 1.40% 12.25% 2.51%
114
FTC
Feathercoin
FTC $10,872,733 $0.051859 209,661,240 $54,070 1.07% -0.34% -12.02%
115
LBC
LBRY Credits
LBC $10,576,258 $0.057404 184,242,796 $194,818 2.73% 1.93% -18.76%
116
LINDA
Linda
LINDA $10,558,633 $0.001167 9,043,889,730 $34,867 5.77% 6.29% -4.16%
117
DCT
DECENT
DCT $10,341,243 $0.201560 51,306,089 * $157,756 4.87% 2.72% -13.99%
118
BITG
Bitcoin Green
BITG $10,177,690 $2.25 4,516,033 $28,389 0.33% 4.77% -5.98%
119
BWK
Bulwark
BWK $9,883,316 $0.931524 10,609,833 $64,503 -4.41% 1.95% 11.08%
120
CLOAK
CloakCoin
CLOAK $9,777,578 $1.89 5,175,994 * $371,422 -2.13% 13.55% -8.51%
121
LPC
Lightpaycoin
LPC $9,134,117 $6.65 1,373,943 * $686,370 -0.42% 2.50% -21.92%
122
COLX
ColossusXT
COLX $8,899,245 $0.000805 11,050,895,966 $4,484 25.82% 29.18% -7.76%
123
GRC
GridCoin
GRC $8,819,420 $0.022596 390,312,753 $7,018 2.13% 0.15% -1.47%
124
FLASH
Flash
FLASH $8,756,302 $0.009729 900,000,000 * $6,937 0.30% 17.48% 6.33%
125
NIX
NIX
NIX $8,605,673 $0.217241 39,613,567 $123,915 -0.09% 0.07% 6.72%
126
PHR
Phore
PHR $8,593,451 $0.604926 14,205,791 * $442,331 0.27% 8.70% -1.10%
127
PPY
Peerplays
PPY $8,247,216 $1.86 4,428,852 * $3,144 1.73% 10.60% -27.76%
128
EDR
E-Dinar Coin
EDR $8,212,026 $0.009266 886,211,988 $38,572 0.12% 1.62% -3.57%
129
SHIFT
Shift
SHIFT $8,152,917 $0.661039 12,333,483 * $6,853 0.28% 4.83% -15.22%
130
ECC
ECC
ECC $8,107,492 $0.000324 25,000,000,000 * $15,186 0.30% -13.53% -25.39%
131
XEL
Elastic
XEL $8,003,474 $0.087301 91,676,277 * $20,000 1.67% 2.43% -16.35%
132
DMD
Diamond
DMD $7,935,813 $2.73 2,904,656 $15,770 1.21% 9.33% 4.72%
133
LET
LinkEye
LET $7,808,641 $0.013014 600,000,000 * $1,492,313 0.12% 4.63% -39.92%
134
NVC
Novacoin
NVC $7,731,133 $3.59 2,154,887 $7,975 6.35% -3.22% -24.94%
135
THC
HempCoin
THC $7,712,578 $0.031976 241,199,350 $16,328 1.67% -1.79% -28.33%
136
RBY
Rubycoin
RBY $7,503,130 $0.289049 25,958,006 * $1,044 0.19% 4.73% 6.54%
137
FLO
FLO
FLO $7,347,776 $0.050396 145,800,283 $22,545 0.04% -4.04% 48.64%
138
HTML
HTMLCOIN
HTML $7,198,545 $0.000137 52,384,488,802 $12,666 -1.65% 3.55% -17.63%
139
RVR
RevolutionVR
RVR $7,068,484 $0.033659 210,000,000 * $33,548 0.07% 6.19% -8.29%
140
ALQO
ALQO
ALQO $6,966,730 $0.128815 54,083,428 $43,868 4.96% 14.24% 24.02%
141
BIS
Bismuth
BIS $6,942,649 $0.584064 11,886,800 $20,289 -0.05% -1.60% -27.30%
142
PASC
Pascal Coin
PASC $6,907,893 $0.311437 22,180,700 $149,229 1.51% 4.04% -12.77%
143
POT
PotCoin
POT $6,901,606 $0.031305 220,466,184 $46,092 1.78% 7.59% 12.93%
144
MLM
MktCoin
MLM $6,822,957 $0.005952 1,146,401,758 $17,726 -0.67% 6.10% -16.76%
145
RMC
Russian Miner...
RMC $6,803,374 $4514.51 1,507 * $14,780 0.30% ? 14.44%
146
CLAM
Clams
CLAM $6,699,197 $2.11 3,176,166 * $17,120 0.34% 6.86% -3.82%
147
BCA
Bitcoin Atom
BCA $6,653,642 $0.366157 18,171,538 $22,924 37.36% 39.42% 21.82%
148
BLK
BlackCoin
BLK $6,444,633 $0.083672 77,022,857 * $234,905 6.58% 7.70% 3.18%
149
DEV
DeviantCoin
DEV $6,427,094 $0.632579 10,160,145 $41,324 2.47% 3.94% -1.58%
150
XSPEC
Spectrecoin
XSPEC $6,409,817 $0.308383 20,785,264 * $8,285 1.68% 8.51% -17.66%
151
LUX
LUXCoin
LUX $6,247,787 $2.76 2,264,706 $54,226 3.66% 11.81% 23.57%
152
XSH
SHIELD
XSH $6,147,054 $0.011983 512,973,375 $12,183 0.14% 20.03% -2.15%
153
DYN
Dynamic
DYN $6,073,640 $1.19 5,087,602 * $105,554 0.71% -4.93% -6.01%
154
CRW
Crown
CRW $5,951,377 $0.302198 19,693,639 $15,035 8.24% 15.85% -22.79%
155
OXY
Oxycoin
OXY $5,922,520 $0.053289 111,139,340 $14,917 -0.65% 0.41% -8.98%
156
BITB
Bean Cash
BITB $5,773,863 $0.002205 2,618,516,000 * $77,123 -0.88% 3.41% -12.64%
157
EXP
Expanse
EXP $5,540,080 $0.527864 10,495,278 $35,860 0.10% 3.10% -12.02%
158
SLR
SolarCoin
SLR $5,510,469 $0.121366 45,403,753 * $4,323 3.11% 0.15% 11.62%
159
RADS
Radium
RADS $5,388,173 $1.53 3,517,205 * $38,964 8.31% 7.58% 2.47%
160
NYC
NewYorkCoin
NYC $5,295,639 $0.000040 134,024,588,760 $3,282 4.46% 5.17% -13.07%
161
NLC2
NoLimitCoin
NLC2 $5,271,328 $0.025207 209,124,659 * $15,803 -0.43% 3.84% -15.62%
162
IOC
I/O Coin
IOC $5,151,022 $0.304842 16,897,366 * $17,365 0.29% 36.53% 9.81%
163
VRC
VeriCoin
VRC $5,143,255 $0.165227 31,128,368 $101,101 0.59% -0.01% -10.99%
164
TTT
TrustNote
TTT $5,135,446 $0.016566 309,999,945 * $3,472,582 -5.16% -8.69% -33.01%
165
NOTE
DNotes
NOTE $4,992,715 $0.036971 135,043,262 $75,272 2.53% -4.28% -19.45%
166
SSC
SelfSell
SSC $4,968,646 $0.012740 390,000,000 * $191,965 0.46% 2.89% -22.76%
167
SIB
SIBCoin
SIB $4,859,006 $0.286585 16,954,846 $16,317 0.51% -3.30% -19.80%
168
HXX
Hexx
HXX $4,822,241 $2.80 1,724,785 $164,270 0.33% 38.02% -18.92%
169
DBIX
DubaiCoin
DBIX $4,619,096 $2.07 2,232,901 $105,738 1.06% 7.13% 17.87%
170
XP
Experience Po...
XP $4,584,220 $0.000019 240,117,625,847 $20,914 -14.33% -14.49% -10.55%
171
ONION
DeepOnion
ONION $4,318,825 $0.273992 15,762,598 $13,301 -0.82% 1.56% -17.55%
172
MGD
MassGrid
MGD $4,292,188 $0.085269 50,337,308 * $8,546 0.74% 1.32% -13.05%
173
MOON
Mooncoin
MOON $4,283,553 $0.000019 224,594,970,523 $1,055 -4.63% -11.27% -10.37%
174
XMY
Myriad
XMY $4,237,951 $0.002653 1,597,451,000 $3,658 1.31% 6.72% -4.36%
175
OMNI
Omni
OMNI $4,196,061 $7.47 561,353 * $30,267 -1.67% -1.44% 6.06%
176
GOLOS
Golos
GOLOS $4,101,847 $0.032942 124,518,891 $7,331 -4.00% 10.45% -21.34%
177
SHND
StrongHands
SHND $4,023,294 $2.5e-07 15,968,809,216,172 $15,430 0.55% 5.01% -4.96%
178
CLO
Callisto Network
CLO $3,922,506 $0.007304 537,030,116 $11,790 -1.69% 3.88% -22.36%
179
PND
Pandacoin
PND $3,910,855 $0.000120 32,514,916,898 $502 43.35% -4.71% -3.15%
180
SEQ
Sequence
SEQ $3,838,296 $0.083669 45,874,591 $27,665 0.36% -11.47% -24.68%
181
MUE
MonetaryUnit
MUE $3,715,730 $0.026917 138,044,617 $14,848 -0.75% 2.99% -22.16%
182
NEOS
NeosCoin
NEOS $3,707,653 $0.924332 4,011,170 $15,828 -0.70% -4.25% -0.44%
183
TIPS
FedoraCoin
TIPS $3,568,459 $0.000017 212,269,865,434 $2,618 1.14% 67.53% 130.92%
184
LOKI
Loki
LOKI $3,430,868 $0.132175 25,957,017 $17,530 0.42% 0.45% -9.10%
185
XHV
Haven Protocol
XHV $3,429,817 $0.816311 4,201,605 * $25,470 0.77% 12.56% 1.02%
186
GRFT
Graft
GRFT $3,419,149 $0.009916 344,811,681 $16,665 -0.77% 5.27% 2.33%
187
LMC
LoMoCoin
LMC $3,268,169 $0.013556 241,091,388 * $8,942 0.30% 3.10% -11.90%
188
MINT
Mintcoin
MINT $3,231,376 $0.000130 24,947,260,808 * $1,098 0.22% 92.48% -1.55%
189
NIM
Nimiq
NIM $3,200,498 $0.001618 1,978,583,701 * $15,532 4.31% 5.51% -28.21%
190
TOA
ToaCoin
TOA $3,134,286 $0.001214 2,582,639,569 $53,131 -4.72% -2.78% 6.18%
191
MUSIC
Musicoin
MUSIC $3,121,014 $0.004021 776,117,568 $14,579 -0.63% 6.70% -14.25%
192
POLIS
Polis
POLIS $3,108,662 $0.941658 3,301,264 $20,370 -1.18% 7.72% 31.10%
193
XST
Stealth
XST $3,078,714 $0.104165 29,556,106 $3,977 -0.87% 7.36% -6.92%
194
TUBE
BitTube
TUBE $3,053,880 $0.038861 78,584,948 $35,954 -0.62% 6.15% -23.82%
195
XSD
SounDAC
XSD $2,982,850 $0.204560 14,581,806 * $2,314 0.72% -30.26% -5.60%
196
OK
OKCash
OK $2,914,959 $0.039314 74,144,997 * $15,796 0.32% 6.29% -12.97%
197
GBX
GoByte
GBX $2,799,270 $1.23 2,269,223 $13,204 3.35% 4.40% -8.76%
198
FORK
Forkcoin
FORK $2,765,311 $0.621224 4,451,388 $126,162 -7.01% 0.87% 4.03%
199
AUR
Auroracoin
AUR $2,709,433 $0.240490 11,266,323 $9,280 -0.47% 15.83% 22.97%
200
BTCZ
BitcoinZ
BTCZ $2,641,625 $0.001082 2,441,237,729 $154,339 1.03% -4.95% -19.73%
201
PIRL
Pirl
PIRL $2,640,796 $0.110158 23,972,738 $21,666 -0.20% -0.57% -7.17%
202
ARO
Arionum
ARO $2,602,727 $0.034774 74,847,830 * $20,629 -3.15% -1.82% 6.42%
203
ENRG
Energycoin
ENRG $2,558,570 $0.020950 122,128,840 $7,894 0.30% -1.81% -8.35%
204
CURE
Curecoin
CURE $2,448,596 $0.102496 23,889,676 $2,138 0.19% -4.29% -7.78%
205
CPC
Capricoin
CPC $2,445,899 $1.23 1,990,045 * $73,112 -2.47% -0.50% 3.39%
206
BSD
BitSend
BSD $2,436,858 $0.120735 20,183,500 $15,070 -0.28% 0.35% -24.82%
207
XLR
Solaris
XLR $2,435,956 $1.56 1,564,613 * $7,213 0.29% -1.14% -23.17%
208
TRF
Travelflex
TRF $2,427,652 $0.030790 78,845,859 $28,009 3.79% -7.36% -8.67%
209
MEDIC
MedicCoin
MEDIC $2,342,084 $0.011530 203,120,933 $8,647 0.15% 27.55% -22.73%
210
PTC
Pesetacoin
PTC $2,284,553 $0.016892 135,247,744 $2,213 -0.23% 1.48% -4.60%
211
TX
TransferCoin
TX $2,269,476 $0.344134 6,594,754 * $26,720 0.29% -0.09% -18.77%
212
HWC
HollyWoodCoin
HWC $2,131,007 $0.278688 7,646,560 $467,615 0.30% -13.88% -32.40%
213
GCC
Global Crypto...
GCC $2,073,414 $0.001612 1,286,411,021 * $8,549 0.33% 1.10% -21.99%
214
AC3
AC3
AC3 $2,046,557 $0.029739 68,816,153 * $107,585 0.74% -5.93% -47.02%
215
HEAT
HEAT
HEAT $2,031,799 $0.056765 35,793,446 * $2,322 5.51% 20.57% 19.79%
216
PINK
PinkCoin
PINK $1,993,266 $0.005189 384,150,263 $4,263 0.30% 0.94% -10.62%
217
VIN
VINchain
VIN $1,973,462 $0.004110 480,108,901 * $157,186 0.82% -3.04% -32.99%
218
USNBT
NuBits
USNBT $1,947,024 $0.167922 11,594,785 * $288,164 3.04% 8.56% 18.39%
219
SPRTS
Sprouts
SPRTS $1,944,903 $1.2e-07 15,662,903,612,416 * $5,422 1.03% 11.80% -12.29%
220
GLD
GoldCoin
GLD $1,914,681 $0.046453 41,217,244 $16,364 2.17% 8.62% -15.86%
221
KB3
B3Coin
KB3 $1,849,646 $0.002530 731,229,583 $636 0.30% -5.41% -3.42%
222
1337
Elite
1337 $1,809,785 $0.000069 26,240,524,736 * $1,694 1.58% -2.39% -30.39%
223
ABY
ArtByte
ABY $1,796,626 $0.002267 792,537,250 $3,777 2.63% 7.62% -14.19%
224
2GIVE
2GIVE
2GIVE $1,786,768 $0.003435 520,167,700 $6,809 2.52% 1.35% -3.32%
225
CCRB
CryptoCarbon
CCRB $1,775,942 $0.071927 24,690,718 * $910 0.60% 8.89% -10.67%
226
ESP
Espers
ESP $1,770,585 $0.000080 22,089,980,470 $1,578 0.33% -36.19% -49.28%
227
IOP
Internet of P...
IOP $1,745,789 $0.400391 4,360,206 $55,563 -3.86% -8.80% -13.18%
228
TRC
Terracoin
TRC $1,674,110 $0.072992 22,935,396 $4,177 0.33% 8.50% 7.50%
229
YOC
Yocoin
YOC $1,665,782 $0.014847 112,194,700 $18,147 -0.01% 1.00% -12.63%
230
SEND
Social Send
SEND $1,663,225 $0.051855 32,074,754 * $2,147 0.30% 18.19% 17.50%
231
XBC
Bitcoin Plus
XBC $1,657,745 $14.66 113,076 * $5,521 -1.71% 2.45% -17.68%
232
ATB
ATBCoin
ATB $1,629,848 $0.038771 42,038,227 $814,565 0.42% 0.78% -0.23%
233
LDOGE
LiteDoge
LDOGE $1,620,487 $0.000108 15,064,193,052 * $1,479 -0.23% 61.32% 64.80%
234
SYNX
Syndicate
SYNX $1,567,032 $0.080230 19,531,650 $55,392 1.11% 8.34% -8.87%
235
ANC
Anoncoin
ANC $1,505,351 $0.713330 2,110,317 $2,724 0.30% 9.35% 54.23%
236
KORE
Kore
KORE $1,495,942 $0.739663 2,022,465 * $13,957 0.73% 5.97% -10.24%
237
MSR
Masari
MSR $1,468,013 $0.212148 6,919,749 $6,489 0.29% 6.91% -17.99%
238
TRTT
Trittium
TRTT $1,419,711 $0.019476 72,894,106 * $6,163 1.87% -3.01% -33.75%
239
DERO
Dero
DERO $1,416,124 $0.401359 3,528,322 $4,470 0.31% -0.59% -12.70%
240
DOPE
DopeCoin
DOPE $1,411,094 $0.012077 116,845,228 * $1,633 2.96% 1.30% -24.74%
241
UNIT
Universal Cur...
UNIT $1,406,851 $0.094812 14,838,336 $27,363 1.34% 10.46% -34.05%
242
RAIN
Condensate
RAIN $1,402,763 $0.005231 268,156,289 $2,060 3.90% 0.91% -9.65%
243
SPR
SpreadCoin
SPR $1,369,225 $0.130693 10,476,672 $2,400 1.10% 3.54% -8.22%
244
MONK
Monkey Project
MONK $1,257,276 $0.663292 1,895,510 $8,385 0.33% -0.34% -27.78%
245
EBST
eBoost
EBST $1,228,447 $0.061422 20,000,000 * $23,351 -1.45% 9.07% -18.19%
246
VRM
VeriumReserve
VRM $1,226,172 $0.700196 1,751,185 $972 -4.19% 0.30% -10.20%
247
MEME
Memetic / Pep...
MEME $1,209,309 $0.052415 23,071,799 $24,682 0.82% 0.53% -18.21%
248
HUSH
Hush
HUSH $1,201,644 $0.265125 4,532,363 $8,043 4.03% 35.17% 33.37%
249
ZEL
ZelCash
ZEL $1,181,390 $0.034624 34,121,000 $4,263 13.63% 0.51% 25.99%
250
XHI
HiCoin
XHI $1,178,047 $0.000266 4,434,602,828 $716 0.30% 3.90% -32.90%
251
CANN
CannabisCoin
CANN $1,174,570 $0.015208 77,231,176 $6,606 -0.03% 1.85% -8.00%
252
IXC
Ixcoin
IXC $1,167,302 $0.055552 21,012,704 * $1,995 4.77% 6.16% 0.38%
253
KRB
Karbo
KRB $1,152,271 $0.181792 6,338,401 $3,116 -1.83% -0.46% -1.13%
254
SPHR
Sphere
SPHR $1,148,249 $0.372453 3,082,940 * $4,760 -0.70% 2.07% -25.03%
255
SPD
Stipend
SPD $1,145,604 $0.149332 7,671,509 $3,256 10.15% 4.76% -21.64%
256
WSX
WeAreSatoshi
WSX $1,137,695 $0.046375 24,532,587 $1,519 0.58% 11.69% 10.59%
257
LWF
Local World F...
LWF $1,117,863 $0.011610 96,285,112 * $767 0.30% -15.60% -12.98%
258
ZOI
Zoin
ZOI $1,100,264 $0.060495 18,187,710 $2,488 1.05% -2.09% 5.65%
259
HUC
HunterCoin
HUC $1,088,077 $0.045791 23,761,750 $7,587 3.17% 0.27% -12.87%
260
BTM
Bitmark
BTM $1,023,204 $0.108660 9,416,584 $6,436 4.16% 8.07% 4.58%
261
BBP
BiblePay
BBP $995,831 $0.001154 862,954,288 $3,149 3.87% 2.89% -2.72%
262
SUMO
Sumokoin
SUMO $993,699 $0.149159 6,662,007 $18,138 10.92% 10.40% -27.19%
263
EXCL
ExclusiveCoin
EXCL $987,804 $0.207532 4,759,762 $6,695 0.10% 5.17% -21.71%
264
XTL
Stellite
XTL $982,029 $0.000195 5,045,664,822 $3,162 0.28% 0.13% -17.42%
265
BRK
Breakout
BRK $972,177 $0.051304 18,949,258 $564 0.30% -9.28% -21.19%
266
RYO
Ryo Currency
RYO $947,280 $0.162094 5,844,027 * $4,857 3.56% 14.84% -7.12%
267
VULC
Vulcano
VULC $937,517 $0.000130 7,227,241,712 $2,329 0.30% 90.60% 16.55%
268
OOT
Utrum
OOT $908,882 $0.028052 32,400,058 * $7,224 0.22% 22.34% 2.40%
269
ZEIT
Zeitcoin
ZEIT $894,738 $0.000024 36,971,211,189 $676 1.22% -4.86% -32.48%
270
ATMOS
Atmos
ATMOS $887,755 $0.008821 100,641,630 * $546 0.30% 5.04% -0.22%
271
XPD
PetroDollar
XPD $847,309 $0.013241 63,993,275 $560 -1.14% 85.32% 114.76%
272
EGC
EverGreenCoin
EGC $819,047 $0.059949 13,662,414 $1,490 0.30% 0.64% -11.63%
273
ITNS
IntenseCoin
ITNS $807,611 $0.001875 430,625,519 $1,213 0.44% 6.01% -16.76%
274
RUPX
Rupaya
RUPX $807,375 $0.024099 33,503,017 * $1,450 1.28% -0.18% -11.09%
275
ORE
Galactrum
ORE $801,929 $0.411262 1,949,920 $1,346 0.30% -7.37% -26.20%
276
42
42-coin
42 $780,225 $18576.80 41.999966 $596 0.30% 9.85% 1.64%
277
DNR
Denarius
DNR $775,585 $0.224008 3,462,303 $3,217 4.30% 8.17% -20.44%
278
BTW
BitWhite
BTW $772,012 $0.021253 36,325,371 $50,267 0.19% 0.97% 24.14%
279
LGS
LogisCoin
LGS $770,267 $9.17 84,014 $265,885 -1.16% 11.23% ?
280
XMG
Magi
XMG $767,739 $0.094555 8,119,502 $33,497 1.46% 41.37% 14.59%
281
AKA
Akroma
AKA $749,905 $0.056767 13,210,332 $4,374 -2.12% -2.46% ?
282
ODN
Obsidian
ODN $737,782 $0.029511 25,000,000 * $909 0.30% -19.14% -22.01%
283
TRUST
TrustPlus
TRUST $726,316 $0.022636 32,086,595 * $1,915 0.06% -6.74% -26.28%
284
EQT
EquiTrader
EQT $720,086 $0.065659 10,967,091 $505 0.30% -4.52% 19.87%
285
APR
APR Coin
APR $708,327 $0.201066 3,522,856 $3,755 26.93% 22.37% -0.56%
286
NLX
Nullex
NLX $706,248 $0.017448 40,477,042 $10,588 -11.07% -11.16% 14.82%
287
DFT
DraftCoin
DFT $702,234 $0.087888 7,990,122 * $2,108 0.71% 0.47% -14.07%
288
MANNA
Manna
MANNA $700,898 $0.002528 277,203,935 * $550 0.29% 48.58% 89.05%
289
MOIN
Moin
MOIN $699,777 $0.089862 7,787,236 * $930 0.25% 214.62% 95.55%
290
KLKS
Kalkulus
KLKS $685,044 $0.060829 11,261,869 $11,179 -0.75% 1.78% 3.01%
291
UNI
Universe
UNI $680,980 $0.020877 32,617,910 * $634 -3.47% 8.20% 8.28%
292
TZC
TrezarCoin
TZC $670,496 $0.007005 95,718,600 $2,891 2.19% 3.20% 2.93%
293
TRTL
Turtlecoin
TRTL $670,218 $0.000032 21,162,585,168 $1,451 1.24% 6.55% -10.51%
294
BIO
BioCoin
BIO $669,496 $0.000976 686,248,341 * $5,900 0.29% 9.97% -28.13%
295
FOR
FORCE
FOR $668,050 $0.004800 139,187,627 * $693 0.30% -14.93% -4.32%
296
CMPCO
CampusCoin
CMPCO $667,612 $0.001426 468,274,550 $2,764 4.98% 13.34% -24.27%
297
CHC
ChainCoin
CHC $662,681 $0.042743 15,503,968 $984 -4.76% 6.18% -20.37%
298
HPC
Happycoin
HPC $654,955 $0.043189 15,164,720 $16,284 -0.23% 5.99% 10.91%
299
CREA
Creativecoin
CREA $650,312 $0.041137 15,808,334 $1,086 0.29% -12.76% -21.63%
300
808
808Coin
808 $633,496 $0.000002 271,483,128,496 $16,895 1.26% -16.08% -27.50%
301
ARG
Argentum
ARG $590,988 $0.058958 10,023,940 $1,205 0.31% 4.20% 16.54%
302
MNTP
GoldMint
MNTP $588,745 $0.307439 1,914,997 * $7,605 0.46% 4.70% 7.77%
303
ZER
Zero
ZER $578,592 $0.192699 3,002,570 $1,284 0.83% -2.79% -3.08%
304
XDNA
XDNA
XDNA $570,988 $0.468067 1,219,884 $46,175 0.60% 5.96% -16.89%
305
CRAVE
Crave
CRAVE $556,435 $0.036211 15,366,648 * $3,622 1.93% -8.27% -69.72%
306
PHO
Photon
PHO $547,744 $0.000023 24,281,643,649 $990 0.97% -0.19% -7.72%
307
TCC
The ChampCoin
TCC $534,223 $0.003239 164,925,727 * $4,052 0.95% 2.67% 0.04%
308
IC
Ignition
IC $527,330 $0.617724 853,665 $3,530 0.70% -3.27% -37.00%
309
ACRE
ACRE
ACRE $518,054 $0.364668 1,420,616 $49,672 1.87% -5.64% -33.25%
310
UNB
UnbreakableCoin
UNB $515,389 $0.226231 2,278,150 $71,986 7.81% 0.77% -8.04%
311
DP
DigitalPrice
DP $513,189 $0.025944 19,780,674 * $1,036 0.30% -5.78% -3.61%
312
LOG
Woodcoin
LOG $510,739 $0.063563 8,035,193 $1,113 0.30% 1.85% 9.66%
313
RUP
Rupee
RUP $508,483 $0.021015 24,196,647 $555 0.30% 8.55% -18.17%
314
XMCC
Monoeci
XMCC $502,310 $0.075886 6,619,288 $103,523 2.70% 4.20% 2.78%
315
ADZ
Adzcoin
ADZ $469,401 $0.010673 43,979,751 $805 0.02% -2.38% 1.29%
316
XSG
SnowGem
XSG $466,849 $0.069620 6,705,712 $32,109 -0.71% 11.06% -9.82%
317
XGOX
XGOX
XGOX $455,797 $0.000192 2,379,530,425 $10,093 -0.15% -24.92% -18.19%
318
FJC
FujiCoin
FJC $454,425 $0.000347 1,310,942,755 $558 0.29% -8.28% -9.80%
319
DEUS
DeusCoin
DEUS $408,050 $0.036828 11,079,837 $3,216 -1.01% -1.86% 9.46%
320
PCN
PeepCoin
PCN $405,040 $0.000019 21,033,438,634 * $5,705 -0.73% 22.38% 25.69%
321
FGC
FantasyGold
FGC $394,964 $0.061360 6,436,870 $639 0.30% 4.57% -12.40%
322
FRST
FirstCoin
FRST $388,640 $0.012453 31,207,528 $112,560 -1.75% 4.45% 5.98%
323
MAC
Machinecoin
MAC $386,500 $0.018031 21,435,250 $539 0.30% -2.37% -5.42%
324
PRIV
PRiVCY
PRIV $382,057 $0.061665 6,195,646 * $41,485 17.02% 31.36% 8.15%
325
STAK
STRAKS
STAK $376,226 $0.052342 7,187,864 $1,140 0.49% 21.74% 6.77%
326
CASH
Cashcoin
CASH $367,978 $0.007718 47,675,905 $1,316,370 0.29% -29.54% -9.38%
327
V
Version
V $367,270 $0.000713 514,773,955 $727 0.30% 40.04% -47.36%
328
NET
NetCoin
NET $357,371 $0.000454 787,126,712 $22,757 0.30% -28.71% -34.59%
329
VIVO
VIVO
VIVO $353,284 $0.140755 2,509,930 $1,590 -0.12% -9.38% -32.58%
330
MAO
Mao Zedong
MAO $342,139 $0.054482 6,279,807 $536 0.30% 12.72% -0.10%
331
CROAT
CROAT
CROAT $339,070 $0.010147 33,415,381 $989 2.89% 26.98% 10.54%
332
ZET
Zetacoin
ZET $329,022 $0.001952 168,519,456 $42,990 -1.23% -1.49% -3.35%
333
EDRC
EDRCoin
EDRC $326,592 $0.117683 2,775,176 * $1,748 -0.05% -7.74% 6.97%
334
START
Startcoin
START $321,547 $0.007133 45,079,785 $894 3.97% -1.35% -13.35%
335
MAG
Magnet
MAG $321,336 $0.009821 32,720,562 $5,330 0.46% -0.30% -5.15%
336
ELLA
Ellaism
ELLA $319,490 $0.029644 10,777,376 $1,347 -4.82% -6.51% -21.56%
337
JIYO
Jiyo
JIYO $315,541 $0.051728 6,100,012 $961 -0.54% 22.59% 73.68%
338
PXC
Phoenixcoin
PXC $296,960 $0.004325 68,668,275 $757 0.23% 14.93% 9.18%
339
INN
Innova
INN $290,969 $0.069660 4,177,016 $1,339 -2.02% -3.91% -23.40%
340
BTCN
BitcoiNote
BTCN $273,338 $0.029413 9,293,138 $7,568 2.69% -2.77% -27.91%
341
BIGUP
BigUp
BIGUP $265,707 $0.000124 2,137,572,489 $1,035 -0.07% 17.34% 11.09%
342
JEW
Shekel
JEW $264,770 $0.002287 115,769,278 * $574 0.30% 24.26% 21.72%
343
ARI
Aricoin
ARI $256,284 $0.001103 232,432,480 $4,564 36.41% 57.40% 55.64%
344
TRUMP
TrumpCoin
TRUMP $241,971 $0.036648 6,602,539 $76,886 5.32% 11.92% -7.05%
345
ACED
AceD
ACED $240,077 $0.158058 1,518,911 * $7,874 -5.42% -16.94% 21.10%
346
UNIFY
Unify
UNIFY $234,318 $0.013119 17,860,831 * $2,983 -0.29% 10.37% 8.54%
347
DTEM
Dystem
DTEM $231,934 $0.142273 1,630,200 $1,003 0.28% -6.74% -19.46%
348
SAGA
SagaCoin
SAGA $220,492 $0.045889 4,804,900 $663 -1.08% -11.58% 3.99%
349
BSM
Bitsum
BSM $193,147 $0.000195 992,390,320 * $42,034 0.28% 30.81% -1.33%
350
NBR
Niobio Cash
NBR $184,761 $0.001739 106,215,476 $853 -1.70% 7.24% 1.50%
351
BANK
Bank Coin
BANK $183,254 $0.029648 6,180,917 * $5,573 0.47% -1.98% 7.19%
352
HOLD
Stellar Holdings
HOLD $170,430 $0.000195 875,889,819 $20,041 -24.78% 1.85% -70.73%
353
TTC
TittieCoin
TTC $167,621 $0.000133 1,259,816,434 $12,800 6.78% -30.41% -31.14%
354
CRM
Cream
CRM $167,229 $0.003707 45,108,749 $5,477 -1.79% -0.41% -4.48%
355
WHL
WhaleCoin
WHL $165,922 $0.016279 10,192,294 $106,006 4.46% -0.10%