Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Tất cả Đồng Coin

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BTC
Bitcoin
BTC $96,609,832,636 $5469.48 17,663,437 $17,917,898,325 0.06% -2.36% 4.11%
2
ETH
Ethereum
ETH $17,449,324,405 $164.93 105,796,005 $7,898,935,397 0.63% -4.64% -1.56%
3
XRP
XRP
XRP $12,679,436,107 $0.301856 42,004,966,728 * $1,520,518,850 0.40% -6.59% -9.99%
4
BCH
Bitcoin Cash
BCH $4,886,692,142 $275.36 17,746,438 $1,613,281,777 -0.05% -7.03% -11.18%
5
EOS
EOS
EOS $4,488,968,269 $4.76 943,010,612 * $2,826,833,134 0.61% -9.56% -12.74%
6
LTC
Litecoin
LTC $4,472,036,513 $72.74 61,483,534 $3,366,746,169 0.11% -5.63% -8.83%
7
XLM
Stellar
XLM $2,011,591,131 $0.103663 19,405,181,188 * $298,873,097 0.45% -7.54% -11.01%
8
ADA
Cardano
ADA $1,860,282,225 $0.071751 25,927,070,538 $92,169,404 1.06% -4.93% -13.85%
9
TRX
TRON
TRX $1,564,681,247 $0.023465 66,682,072,191 $497,313,228 0.67% -5.31% -12.49%
10
XMR
Monero
XMR $1,126,981,510 $66.55 16,933,697 $133,604,340 0.20% -4.47% -1.90%
11
DASH
Dash
DASH $1,006,616,521 $114.81 8,767,880 $318,102,400 0.17% -5.51% -4.59%
12
BSV
Bitcoin SV
BSV $933,486,555 $52.61 17,744,023 $117,851,522 -0.07% -7.71% -5.19%
13
XTZ
Tezos
XTZ $822,806,300 $1.25 660,126,930 * $9,623,032 1.75% -13.96% 0.44%
14
MIOTA
IOTA
MIOTA $793,078,648 $0.285328 2,779,530,283 * $17,536,785 0.02% -5.03% -7.93%
15
NEO
NEO
NEO $630,544,364 $9.70 65,000,000 * $323,798,627 0.33% -8.01% -11.77%
16
ETC
Ethereum Classic
ETC $612,278,942 $5.57 109,966,018 $491,381,682 -0.08% -7.67% -10.61%
17
ONT
Ontology
ONT $550,752,675 $1.11 494,854,358 * $108,585,760 1.96% -8.34% -16.21%
18
XEM
NEM
XEM $522,688,668 $0.058077 8,999,999,999 * $19,523,519 -0.01% -8.36% -9.76%
19
ZEC
Zcash
ZEC $408,741,821 $63.98 6,389,044 $274,389,014 0.13% -7.14% -7.94%
20
VET
VeChain
VET $352,898,787 $0.006364 55,454,734,800 * $19,911,726 0.46% -7.72% -9.49%
21
DOGE
Dogecoin
DOGE $306,585,870 $0.002571 119,225,068,601 $42,158,117 -0.06% -7.86% -8.67%
22
BTG
Bitcoin Gold
BTG $278,474,927 $15.90 17,513,924 $15,031,818 0.06% -7.51% -7.34%
23
DCR
Decred
DCR $242,631,394 $25.07 9,676,972 $2,246,739 1.08% -0.68% 1.81%
24
WAVES
Waves
WAVES $239,476,551 $2.39 100,000,000 * $14,533,723 0.10% -9.07% -10.62%
25
NANO
Nano
NANO $232,280,361 $1.74 133,248,289 * $14,379,492 0.15% -8.49% 7.66%
26
QTUM
Qtum
QTUM $224,227,835 $2.51 89,421,552 * $182,973,429 0.80% -8.34% -12.40%
27
LSK
Lisk
LSK $214,766,079 $1.84 116,405,855 * $6,300,067 0.68% -6.34% -8.72%
28
RVN
Ravencoin
RVN $192,588,076 $0.056718 3,395,510,000 $17,010,923 1.02% -8.41% -5.56%
29
BCD
Bitcoin Diamond
BCD $175,779,300 $0.942552 186,492,898 $4,519,570 0.07% -12.42% -13.23%
30
ICX
ICON
ICX $175,675,383 $0.371088 473,406,688 * $14,897,008 1.36% -6.08% 2.18%
31
BCN
Bytecoin
BCN $169,221,732 $0.000919 184,066,828,814 $203,538 -0.02% -0.27% -0.62%
32
BTS
BitShares
BTS $148,382,728 $0.054726 2,711,380,000 * $13,280,940 1.05% -11.55% -11.51%
33
DGB
DigiByte
DGB $136,510,839 $0.011655 11,712,594,874 $1,896,551 -0.45% -10.29% -11.24%
34
XVG
Verge
XVG $129,460,367 $0.008139 15,905,988,623 $4,012,571 0.49% -11.09% -5.05%
35
AE
Aeternity
AE $124,898,073 $0.478876 260,815,056 $39,812,815 0.44% -13.13% -12.98%
36
SC
Siacoin
SC $115,692,573 $0.002863 40,415,687,865 $3,052,980 0.05% -4.17% -6.56%
37
STEEM
Steem
STEEM $114,154,502 $0.364700 313,009,579 * $1,514,927 0.56% -8.80% -14.72%
38
KMD
Komodo
KMD $110,803,938 $0.981220 112,924,702 $1,628,590 0.05% -9.08% -16.09%
39
BTM
Bytom
BTM $98,671,871 $0.098426 1,002,499,275 $7,371,427 -0.15% -9.56% -17.94%
40
STRAT
Stratis
STRAT $91,240,128 $0.918819 99,301,545 * $2,787,770 0.83% -9.56% -16.52%
41
THETA
THETA
THETA $87,311,571 $0.100300 870,502,690 * $5,008,229 1.02% -9.68% -22.11%
42
ABBC
ABBC Coin
ABBC $84,337,212 $0.166978 505,080,492 $48,894,935 -0.12% -5.62% -6.39%
43
FCT
Factom
FCT $82,725,493 $8.76 9,444,057 * $277,657 -0.01% -4.65% -2.33%
44
CNX
Cryptonex
CNX $74,904,123 $1.35 55,686,329 $8,162,000 0.01% -2.44% -5.55%
45
ARDR
Ardor
ARDR $73,331,732 $0.073405 998,999,495 * $858,742 0.11% -9.64% -8.48%
46
GXC
GXChain
GXC $72,334,251 $1.21 60,000,000 * $15,901,176 0.05% -8.35% -9.97%
47
MONA
MonaCoin
MONA $66,169,299 $1.01 65,729,675 $10,301,914 0.11% -8.12% 59.88%
48
PAI
Project Pai
PAI $60,181,413 $0.041538 1,448,836,856 * $4,075,571 -0.21% -13.73% -23.34%
49
ARK
Ark
ARK $59,541,151 $0.542078 109,838,724 * $865,275 2.15% -6.26% -15.96%
50
NULS
NULS
NULS $59,170,949 $0.830959 71,208,061 $28,648,571 0.86% -9.31% -7.74%
51
RDD
ReddCoin
RDD $54,897,311 $0.001906 28,808,713,174 * $3,073,931 5.57% 8.57% 11.44%
52
AION
Aion
AION $54,603,265 $0.181573 300,724,162 $5,753,127 0.05% -7.38% -8.32%
53
XZC
Zcoin
XZC $51,663,881 $7.04 7,343,479 $1,859,383 0.91% -9.10% -11.92%
54
HC
HyperCash
HC $50,966,895 $1.17 43,529,781 $1,820,151 0.26% -9.44% -17.27%
55
ELA
Elastos
ELA $49,339,837 $3.24 15,224,415 $6,729,299 0.77% -14.40% -15.83%
56
NAS
Nebulas
NAS $47,841,153 $1.05 45,500,000 * $5,990,092 1.40% -12.49% -21.04%
57
ETN
Electroneum
ETN $47,248,017 $0.005062 9,333,183,355 $395,754 0.44% -2.33% -3.21%
58
ZEN
Horizen
ZEN $44,909,454 $7.12 6,304,463 $1,204,145 -0.30% -3.17% -0.25%
59
PIVX
PIVX
PIVX $44,613,696 $0.785713 56,781,166 * $1,995,789 0.60% -7.82% -19.24%
60
MOAC
MOAC
MOAC $43,083,954 $0.689748 62,463,334 * $35,934 0.47% -1.57% -5.80%
61
ETP
Metaverse ETP
ETP $41,288,475 $0.580974 71,067,737 $18,813,977 0.67% -3.75% -4.54%
62
WAN
Wanchain
WAN $40,161,405 $0.378337 106,152,493 * $4,229,223 1.00% -10.06% -11.20%
63
WICC
WaykiChain
WICC $39,844,709 $0.210819 189,000,000 * $3,562,592 -1.93% -18.14% -25.08%
64
TFUEL
Theta Fuel
TFUEL $37,523,145 $0.009776 3,838,301,572 * $1,515,916 0.01% -12.39% -15.45%
65
TOMO
TomoChain
TOMO $37,365,886 $0.626759 59,617,600 $668,240 -0.06% -10.85% 5.81%
66
SYS
Syscoin
SYS $32,152,094 $0.058241 552,056,380 $935,466 -0.09% 0.39% 0.42%
67
GBYTE
Obyte
GBYTE $31,105,822 $45.81 679,008 * $25,949 -1.71% -7.88% -7.52%
68
NXT
Nxt
NXT $30,562,933 $0.030594 998,999,942 * $1,000,598 0.02% -6.28% -8.36%
69
CLAM
Clams
CLAM $30,537,236 $8.58 3,560,280 * $127,178 0.46% -1.63% 9.69%
70
META
Metadium
META $29,013,689 $0.023296 1,245,430,304 * $1,679,324 0.44% -8.23% 1.64%
71
GRS
Groestlcoin
GRS $28,570,880 $0.394611 72,402,554 $2,850,558 -0.15% -9.35% -14.05%
72
LBTC
Lightning Bit...
LBTC $27,148,121 $7.03 3,860,808 $6,983,244 -0.30% -3.38% -21.32%
73
PART
Particl
PART $26,631,943 $3.30 8,069,480 * $64,394 -0.26% -1.80% 19.83%
74
CMT
CyberMiles
CMT $26,050,154 $0.032563 800,000,000 * $8,403,215 0.35% -10.56% -16.22%
75
APL
Apollo Currency
APL $23,269,094 $0.001585 14,685,096,531 * $1,287,424 -2.85% -9.33% -21.35%
76
VTC
Vertcoin
VTC $23,266,550 $0.473074 49,181,672 $638,933 2.16% -5.94% -9.09%
77
UNO
Unobtanium
UNO $22,534,914 $112.51 200,287 $3,210 -0.33% -1.57% 28.97%
78
NRG
Energi
NRG $21,467,825 $1.39 15,424,223 $99,328 0.47% -4.94% -5.20%
79
NEBL
Neblio
NEBL $21,283,591 $1.48 14,341,890 * $852,522 1.61% -13.74% -9.30%
80
GRIN
Grin
GRIN $21,223,390 $2.49 8,535,180 $14,550,307 1.25% -10.04% -13.96%
81
TPAY
TokenPay
TPAY $21,072,408 $1.32 15,980,057 * $362,214 2.38% -7.61% -11.71%
82
NXS
Nexus
NXS $20,165,990 $0.337744 59,707,886 $286,068 0.80% -5.03% -11.24%
83
SMART
SmartCash
SMART $19,633,282 $0.013886 1,413,859,298 $331,879 0.15% -2.68% -1.92%
84
SKY
Skycoin
SKY $18,493,931 $1.23 15,000,000 * $2,806,775 0.70% -11.64% -9.65%
85
B2G
Bitcoiin
B2G $17,730,478 $0.349085 50,791,256 $962,097 2.87% 10.47% 19.57%
86
EMC2
Einsteinium
EMC2 $17,144,985 $0.078429 218,605,064 $773,737 0.49% -2.21% -16.10%
87
GO
GoChain
GO $17,098,956 $0.024172 707,396,747 * $2,106,139 0.75% -10.97% -15.44%
88
MHC
#MetaHash
MHC $17,081,267 $0.038506 443,597,822 * $1,215,758 3.82% -14.39% -35.00%
89
ILC
ILCoin
ILC $16,571,277 $0.055738 297,305,622 $873,017 -0.14% 1.90% -0.86%
90
WGR
Wagerr
WGR $16,514,633 $0.090465 182,553,646 * $157,424 0.23% -15.64% -14.27%
91
CSC
CasinoCoin
CSC $15,671,164 $0.000436 35,973,085,511 * $28,157 0.07% -0.60% 21.30%
92
HYC
HYCON
HYC $15,473,411 $0.008319 1,860,073,188 $2,421,144 0.95% -10.83% -11.97%
93
XWC
WhiteCoin
XWC $15,311,252 $0.061200 250,183,629 * $1,100,659 -2.64% -5.61% -26.16%
94
PLC
PLATINCOIN
PLC $15,262,959 $21.80 700,000 * $5,099,937 -0.84% -2.78% 0.42%
95
HPB
High Performa...
HPB $15,096,277 $0.346087 43,619,949 * $3,436,445 0.62% -13.86% -28.29%
96
XAS
Asch
XAS $14,945,872 $0.160097 93,355,331 * $7,529,548 1.50% -16.02% -16.98%
97
BLOCK
Blocknet
BLOCK $14,624,302 $2.55 5,733,820 * $46,849 0.82% -4.22% -2.71%
98
NMC
Namecoin
NMC $14,020,107 $0.951393 14,736,400 $12,718 -0.25% -4.62% -6.37%
99
EMC
Emercoin
EMC $13,301,049 $0.304283 43,712,824 $106,383 0.65% -3.68% -5.23%
100
BHP
BHPCoin
BHP $12,941,868 $1.31 9,908,575 * $8,159,758 -0.15% -2.30% 1.42%
101
NAV
NavCoin
NAV $12,893,038 $0.198694 64,888,894 * $315,538 2.00% -10.47% -14.84%
102
XDN
DigitalNote
XDN $12,451,078 $0.001797 6,928,822,446 $3,946,702 -2.30% 17.09% 17.83%
103
PPC
Peercoin
PPC $12,306,960 $0.485947 25,325,738 $187,007 -0.99% -14.26% -17.71%
104
QRL
Quantum Resis...
QRL $12,158,111 $0.179282 67,815,553 $21,234 0.09% -1.91% 0.95%
105
XSPEC
Spectrecoin
XSPEC $11,984,510 $0.542135 22,106,147 * $19,498 -0.06% 50.04% 26.48%
106
FLO
FLO
FLO $11,706,566 $0.077652 150,756,624 $25,844 0.13% -9.23% -11.88%
107
ZCL
ZClassic
ZCL $10,833,139 $1.68 6,440,250 $124,452 1.53% -6.81% 2.08%
108
SDA
SDChain
SDA $10,464,928 $0.006977 1,499,999,978 * $49,565 1.41% -4.74% -1.76%
109
BBR
Boolberry
BBR $10,448,844 $0.836591 12,489,790 $3,106 0.02% -2.65% 7.25%
110
VIA
Viacoin
VIA $10,380,553 $0.448645 23,137,588 $2,907,736 0.07% -15.00% -22.68%
111
EDC
EDC Blockchain
EDC $10,179,712 $0.003812 2,670,646,025 $756,458 -0.20% -10.07% -24.06%
112
BCO
BridgeCoin
BCO $10,068,146 $0.372894 27,000,000 * $3,846 0.17% -3.58% -5.10%
113
BTN
BitNewChain
BTN $10,057,491 $0.055968 179,701,795 $1,422 -0.03% -10.19% 23.45%
114
BURST
Burst
BURST $9,983,591 $0.004903 2,036,029,118 $76,620 -0.52% 2.14% 11.29%
115
BAY
BitBay
BAY $9,976,092 $0.009856 1,012,146,906 * $239,586 0.24% -0.27% -0.87%
116
PZM
PRIZM
PZM $9,915,340 $0.188853 52,502,900 * $15,913 -0.01% -0.13% -7.13%
117
LEO
LEOcoin
LEO $9,876,089 $0.081614 121,010,421 * $1,809,606 0.04% 0.36% 0.62%
118
UBQ
Ubiq
UBQ $9,658,060 $0.226667 42,609,099 $9,959 1.41% -3.82% -5.26%
119
ACT
Achain
ACT $9,336,205 $0.010912 855,600,822 * $1,315,915 0.06% -12.21% -23.56%
120
SBD
Steem Dollars
SBD $8,944,815 $0.962713 9,291,263 * $224,868 0.42% -1.07% -5.08%
121
XSN
Stakenet
XSN $8,827,169 $0.106207 83,112,570 * $67,206 -8.65% -7.66% -14.86%
122
BEAM
Beam
BEAM $8,806,592 $0.572166 15,391,680 $4,133,864 -0.03% -9.11% -18.28%
123
SLS
SaluS
SLS $8,696,714 $8.59 1,012,265 * $3,897 0.08% 6.66% 11.91%
124
POA
POA Network
POA $8,359,883 $0.034542 242,023,925 * $480,187 0.81% -12.33% -18.46%
125
BTX
Bitcore
BTX $8,351,924 $0.492190 16,968,904 $159,737 -0.50% -15.15% 5.53%
126
LOKI
Loki
LOKI $8,142,175 $0.224239 36,310,297 $38,069 0.25% -2.69% -10.08%
127
NLG
Gulden
NLG $7,877,013 $0.018476 426,348,197 $21,382 0.03% -2.47% -4.33%
128
ZEL
ZelCash
ZEL $7,818,960 $0.128237 60,972,500 $418,945 -0.50% -19.98% -22.60%
129
DERO
Dero
DERO $7,733,303 $1.09 7,104,346 $57,307 1.82% -1.68% 8.49%
130
LBC
LBRY Credits
LBC $7,616,283 $0.033608 226,621,984 $324,990 0.03% -5.41% -9.52%
131
GAME
GameCredits
GAME $7,583,960 $0.108597 69,836,100 $93,405 0.99% -4.00% -11.71%
132
BOS
BOScoin
BOS $7,498,776 $0.013709 546,992,190 * $70,091 -0.01% -3.68% -11.44%
133
SINS
SafeInsure
SINS $7,281,995 $3.20 2,277,207 * $649,198 -1.81% -11.58% -15.85%
134
LCC
Litecoin Cash
LCC $7,276,552 $0.011699 622,000,457 $170,531 -0.34% -5.52% 0.68%
135
BLK
BlackCoin
BLK $7,272,758 $0.115949 62,723,974 * $170,405 3.30% -2.60% -9.53%
136
XPM
Primecoin
XPM $7,010,948 $0.256138 27,371,736 $202,573 -3.68% -11.55% -5.02%
137
PASC
Pascal Coin
PASC $6,861,264 $0.264399 25,950,400 $58,474 0.70% -7.72% -13.41%
138
SPHR
Sphere
SPHR $6,565,289 $0.525882 12,484,344 * $154,866 0.16% -9.20% -9.20%
139
ECA
Electra
ECA $6,381,072 $0.000224 28,525,817,585 $17,239 -2.12% -4.63% -10.10%
140
LINDA
Linda
LINDA $6,149,361 $0.000489 12,584,807,968 $103,850 16.96% 4.91% 9.12%
141
AEON
Aeon
AEON $6,094,084 $0.384935 15,831,459 $9,115 0.08% -3.20% 1.63%
142
VEO
Amoveo
VEO $6,073,394 $99.27 61,178 $951 0.04% -10.68% -6.97%
143
NIM
Nimiq
NIM $6,040,104 $0.001610 3,752,017,428 $108,811 -0.31% -8.67% -1.15%
144
TUBE
BitTube
TUBE $6,014,813 $0.041086 146,397,181 $60,537 3.31% -9.39% -11.99%
145
NIX
NIX
NIX $5,897,724 $0.136403 43,237,570 $82,119 -4.26% -14.71% -16.98%
146
VEIL
Veil
VEIL $5,700,217 $0.487262 11,698,468 $52,061 -1.22% 17.82% 57.49%
147
FAIR
FairCoin
FAIR $5,662,936 $0.106459 53,193,831 * $3,406 0.07% 67.49% 74.97%
148
XCP
Counterparty
XCP $5,378,374 $2.06 2,615,684 * $23,992 2.20% -12.12% -4.02%
149
BEET
Beetle Coin
BEET $5,341,290 $0.029553 180,737,763 $186,345 0.44% -1.52% -1.63%
150
IPC
IPChain
IPC $5,306,848 $0.068863 77,063,391 * $98,934 -1.54% -9.27% -4.31%
151
BITB
Bean Cash
BITB $5,275,746 $0.002015 2,618,516,000 * $9,495,039 3.34% 81.90% 78.27%
152
FTC
Feathercoin
FTC $5,272,446 $0.022435 235,009,480 $15,167 0.50% -1.50% -5.23%
153
VITAE
Vitae
VITAE $5,159,874 $0.345431 14,937,498 $7,366 0.31% 15.19% -4.77%
154
TRTL
TurtleCoin
TRTL $5,105,686 $0.000122 41,865,748,797 $203,603 0.05% -10.32% -22.91%
155
CHAT
ChatCoin
CHAT $5,068,458 $0.007346 690,000,640 * $543,453 0.40% -11.67% 4.22%
156
POT
PotCoin
POT $5,054,557 $0.022762 222,060,840 $6,718 0.68% -4.41% 2.70%
157
RADS
Radium
RADS $5,008,644 $1.41 3,562,285 * $17,493 2.15% 69.95% 61.91%
158
SHIFT
Shift
SHIFT $4,928,034 $0.377622 13,050,182 * $31,061 0.17% -9.86% -15.74%
159
DIVI
Divi
DIVI $4,762,599 $0.004820 988,062,108 $24,755 -1.90% -1.26% 17.14%
160
DCT
DECENT
DCT $4,669,733 $0.091017 51,306,089 * $670,325 -0.51% -7.82% -2.41%
161
PPY
Peerplays
PPY $4,644,307 $1.03 4,501,541 * $264,444 -0.51% -3.87% 2.91%
162
XST
Stealth
XST $4,631,152 $0.145720 31,781,131 $832 0.08% -1.76% -95.21%
163
CLO
Callisto Network
CLO $4,610,996 $0.003037 1,518,157,606 $87,915 -0.17% -1.16% -14.16%
164
$PAC
PACcoin
$PAC $4,544,610 $0.000683 6,654,637,289 $33,026 2.77% 1.56% 17.25%
165
NSD
Nasdacoin
NSD $4,543,143 $0.229461 19,799,200 $250,324 0.78% -6.83% 1.36%
166
VRC
VeriCoin
VRC $4,470,510 $0.141146 31,672,913 $238,310 1.98% -7.49% 8.90%
167
POLIS
Polis
POLIS $4,430,197 $0.695947 6,365,709 $9,045 -0.67% -6.90% -13.39%
168
ZPT
Zeepin
ZPT $4,377,235 $0.008754 500,000,000 * $241,623 -5.05% 8.13% 11.07%
169
HTML
HTMLCOIN
HTML $4,328,812 $0.000082 53,067,332,240 $18,052 0.53% -4.96% 0.48%
170
MIR
MIR COIN
MIR $4,267,365 $0.006882 620,041,495 $254,674 0.31% 0.61% 26.55%
171
COLX
ColossusXT
COLX $4,256,873 $0.000381 11,170,168,339 $1,837 0.05% 13.89% 3.29%
172
MGD
MassGrid
MGD $4,209,428 $0.057949 72,640,069 * $6,447 0.65% -17.24% -9.13%
173
THC
HempCoin
THC $4,187,820 $0.017151 244,172,892 $5,655 0.72% -2.16% -10.11%
174
CBC
Cashbery Coin
CBC $4,180,045 $0.063371 65,961,287 $16,014 2.24% -9.78% 15.76%
175
XHV
Haven Protocol
XHV $4,161,131 $0.530141 7,849,101 * $1,154,736 -0.49% -2.67% 13.13%
176
ECC
ECC
ECC $4,084,086 $0.000163 25,000,000,000 * $1,388 0.07% -2.33% 15.51%
177
DIME
Dimecoin
DIME $3,749,290 $0.000007 539,096,740,560 $1,993 -0.08% -0.88% -12.26%
178
ONION
DeepOnion
ONION $3,722,153 $0.230944 16,117,126 $15,917 -2.03% -13.82% -4.71%
179
UT
Ulord
UT $3,690,584 $0.045260 81,542,160 * $423,715 0.59% -4.30% -5.52%
180
GRC
GridCoin
GRC $3,647,569 $0.008741 417,311,578 $8,407 0.08% -7.09% 8.66%
181
CLOAK
CloakCoin
CLOAK $3,646,735 $0.690394 5,282,111 * $379,113 0.05% -1.19% 2.10%
182
GRFT
Graft
GRFT $3,620,837 $0.006849 528,659,226 $25,643 -0.13% 0.42% 7.13%
183
PND
Pandacoin
PND $3,538,100 $0.000109 32,514,916,898 $4,491 0.07% -2.40% -6.72%
184
DMD
Diamond
DMD $3,480,737 $1.09 3,187,333 $8,206 4.07% 10.31% 8.49%
185
CRW
Crown
CRW $3,478,317 $0.157590 22,071,975 $23,519 0.87% -5.11% -10.34%
186
GCR
Global Curren...
GCR $3,357,741 $0.031747 105,765,741 * $3,294 -2.00% -14.93% -23.66%
187
GCC
Global Crypto...
GCC $3,326,809 $0.002668 1,246,804,126 * $2,804 0.08% -0.29% 4.03%
188
OBSR
Observer
OBSR $3,317,405 $0.002478 1,338,928,788 $596,414 0.05% -20.20% -20.64%
189
NTY
Nexty
NTY $3,249,476 $0.000021 151,320,000,516 $158,544 -1.38% -16.55% -9.62%
190
CRYP
CrypticCoin
CRYP $3,181,484 $0.001248 2,549,994,072 $51,894 -2.32% -5.16% -23.04%
191
VIN
VINchain
VIN $3,098,640 $0.006454 480,108,901 * $392,589 1.99% -5.66% 7.09%
192
ZP
Zen Protocol
ZP $3,085,738 $0.170188 18,131,305 $6,575 -7.99% -9.37% 11.57%
193
SEM
Semux
SEM $3,076,235 $0.295002 10,427,841 $57,372 -0.53% -4.70% 0.66%
194
PHR
Phore
PHR $2,992,077 $0.174781 17,118,958 * $3,845 -1.39% -15.75% -8.54%
195
XMY
Myriad
XMY $2,894,368 $0.001742 1,661,739,000 $8,008 3.25% 3.69% 4.27%
196
XEL
XEL
XEL $2,876,019 $0.031371 91,676,277 * $69,845 0.08% -1.39% 5.02%
197
VIPS
Vipstar Coin
VIPS $2,856,133 $0.000082 34,792,512,136 * $1,773,170 16.95% 31.53% 26.17%
198
DYN
Dynamic
DYN $2,784,767 $0.198500 14,029,056 $306,477 0.08% -1.21% 0.68%
199
SPHTX
SophiaTX
SPHTX $2,775,018 $0.008446 328,579,053 * $140,581 2.72% 5.39% 17.51%
200
FLASH
Flash
FLASH $2,705,120 $0.003006 900,000,000 * $14,266 -0.26% -18.31% -11.95%
201
FIII
Fiii
FIII $2,697,854 $0.005593 482,404,699 $406,716 1.42% -7.49% -12.93%
202
RVR
RevolutionVR
RVR $2,668,910 $0.012709 210,000,000 * $298,976 0.25% -11.49% 16.11%
203
ION
ION
ION $2,657,361 $0.190439 13,953,886 * $73,346 0.65% -1.96% -4.93%
204
GIN
GINcoin
GIN $2,588,400 $0.435638 5,941,637 $20,460 0.84% -9.68% -26.96%
205
PAL
PAL Network
PAL $2,587,726 $0.005901 438,524,050 * $191,019 -0.48% 0.68% -1.46%
206
SLR
SolarCoin
SLR $2,585,230 $0.049787 51,925,340 * $2,516 0.15% -0.62% -9.70%
207
EDRC
EDRCoin
EDRC $2,537,930 $0.865826 2,931,224 * $69,741 3.94% 29.12% -23.71%
208
SUQA
SUQA
SUQA $2,520,311 $0.004169 604,602,044 $6,555 -1.46% -5.45% -5.53%
209
BITG
Bitcoin Green
BITG $2,514,364 $0.307138 8,186,433 $6,540 5.76% 9.31% -0.66%
210
MUE
MonetaryUnit
MUE $2,502,264 $0.015955 156,830,976 $25,607 0.08% -4.28% -6.04%
211
ADS
Adshares
ADS $2,471,218 $0.081295 30,398,086 * $74,367 -2.52% -6.65% 7.44%
212
BCI
Bitcoin Interest
BCI $2,262,428 $0.123449 18,326,892 $71,884 -1.27% -11.75% -9.95%
213
XP
Experience Po...
XP $2,200,600 $0.000008 272,097,344,441 $5,331 -0.18% -7.09% -10.89%
214
ADM
ADAMANT Messe...
ADM $2,186,816 $0.026906 81,275,332 $57,413 -0.23% 3.61% -20.54%
215
NLC2
NoLimitCoin
NLC2 $2,169,300 $0.010302 210,579,260 * $16,892 0.02% -2.34% 1.52%
216
RPD
Rapids
RPD $2,129,861 $0.000214 9,974,110,008 * $18,159 -0.12% 3.93% -6.94%
217
GLC
GoldCoin
GLC $2,098,571 $0.050371 41,662,072 $4,699 -6.46% -0.94% -0.55%
218
OK
OKCash
OK $2,080,213 $0.027935 74,466,203 * $3,799,582 -0.80% 42.20% 48.03%
219
BCA
Bitcoin Atom
BCA $2,066,174 $0.112177 18,418,931 $66,345 -1.25% 3.84% 1.59%
220
XFC
Footballcoin
XFC $2,061,045 $0.005501 374,660,526 * $4,611 0.26% -1.39% 4.28%
221
TMC
Timicoin
TMC $2,053,823 $0.006476 317,149,560 * $5,862 0.17% -8.17% -37.22%
222
MLM
MktCoin
MLM $1,909,032 $0.001578 1,209,529,900 $4,815 0.53% -4.29% 2.70%
223
EXP
Expanse
EXP $1,836,521 $0.174985 10,495,278 $516,052 -1.00% 4.73% 1.15%
224
OMNI
Omni
OMNI $1,812,660 $3.23 562,037 * $902 1.36% -6.52% -8.11%
225
HALO
Halo Platform
HALO $1,804,155 $0.000460 3,920,712,006 * $2,574 32.46% -4.75% -21.98%
226
NYC
NewYorkCoin
NYC $1,775,637 $0.000013 134,024,588,760 $1,462 0.41% 5.09% 25.89%
227
LUX
LUXCoin
LUX $1,763,353 $0.328127 5,373,997 $2,989 0.08% -4.00% -18.31%
228
XPC
eXPerience Chain
XPC $1,762,737 $0.000019 91,090,814,961 $19,668 1.54% -5.35% -28.78%
229
CURE
Curecoin
CURE $1,711,212 $0.070947 24,119,622 $3,441 -0.80% -4.11% -7.75%
230
BSD
BitSend
BSD $1,702,036 $0.074132 22,959,450 $668,690 -0.02% -5.10% 1.63%
231
IOP
Internet of P...
IOP $1,687,538 $0.127551 13,230,344 $382,521 0.42% -13.84% 0.76%
232
FBN
Fivebalance
FBN $1,663,173 $0.000083 20,000,000,000 * $10,395 0.76% -6.53% 471.65%
233
TX
TransferCoin
TX $1,602,283 $0.211782 7,565,726 * $176,007 -1.24% -15.66% -10.46%
234
MUSIC
Musicoin
MUSIC $1,559,326 $0.001035 1,507,126,838 $45,208 -0.79% 8.45% 9.94%
235
LMC
LoMoCoin
LMC $1,549,103 $0.005826 265,910,576 * $838 0.08% 3.46% 11.65%
236
QAC
Quasarcoin
QAC $1,536,260 $0.009130 168,260,127 $10,547 0.29% -8.54% 9.53%
237
XQR
Qredit
XQR $1,489,527 $0.002777 536,381,043 * $5,185 12.95% 0.37% -12.76%
238
SSC
SelfSell
SSC $1,471,061 $0.003772 390,000,000 * $2,263,198 -0.91% -12.36% -12.85%
239
SIB
SIBCoin
SIB $1,450,056 $0.082839 17,504,470 $72,723 0.08% -4.53% 5.71%
240
RISE
Rise
RISE $1,439,961 $0.010564 136,310,672 * $2,316 1.47% -9.12% -13.50%
241
XCASH
X-CASH
XCASH $1,422,274 $0.000042 33,991,148,923 $45,118 -6.64% -33.74% 17.31%
242
DBIX
DubaiCoin
DBIX $1,413,090 $0.331464 4,263,172 $1,359 4.51% -2.72% -19.67%
243
XLQ
ALQO
XLQ $1,403,418 $0.024444 57,412,659 $597 0.05% -1.97% -21.51%
244
MSR
Masari
MSR $1,395,824 $0.124791 11,185,286 $3,918 -0.34% -6.18% -22.25%
245
ESP
Espers
ESP $1,247,037 $0.000054 22,888,373,670 $2,232 0.09% -2.99% -22.63%
246
LUNES
Lunes
LUNES $1,242,109 $0.008241 150,728,538 $7,448 0.69% -6.87% -3.93%
247
KORE
Kore
KORE $1,223,729 $0.566515 2,160,099 * $69,194 0.08% -2.12% 3.53%
248
PIRL
Pirl
PIRL $1,206,825 $0.028255 42,712,039 $3,195 0.22% -4.92% -10.26%
249
NOTE
DNotes
NOTE $1,154,171 $0.008547 135,043,262 $99,978 2.31% -2.77% -0.84%
250
GTM
Gentarium
GTM $1,145,534 $0.352440 3,250,296 $4,262 1.96% -0.23% -2.91%
251
TTT
TrustNote
TTT $1,140,472 $0.003679 309,999,945 * $50,102 0.67% -5.08% -17.59%
252
MEME
Memetic / Pep...
MEME $1,131,458 $0.037875 29,873,823 $145,493 -0.33% -0.91% 9.98%
253
HPC
Happycoin
HPC $1,127,801 $0.059073 19,091,808 $427,395 0.31% 24.11% -18.35%
254
BTCZ
BitcoinZ
BTCZ $1,087,950 $0.000257 4,228,710,833 $145,597 -0.07% -1.64% 3.71%
255
SYNX
Syndicate
SYNX $1,069,534 $0.032891 32,518,010 $367,940 0.08% 0.78% 4.35%
256
ABY
ArtByte
ABY $1,036,183 $0.001307 792,537,250 $7,112 4.42% 4.41% 18.15%
257
EXCL
ExclusiveCoin
EXCL $1,005,834 $0.183052 5,494,811 $343,318 -0.32% -0.83% 5.07%
258
SIC
Swisscoin
SIC $993,464 $0.000109 9,124,080,682 $1,589 16.73% 95.23% 108.02%
259
XSG
SnowGem
XSG $979,659 $0.086266 11,356,232 $146,428 0.08% -1.96% -13.75%
260
KB3
B3Coin
KB3 $972,996 $0.001307 744,435,668 $1,086 0.08% -9.71% -1.28%
261
BWK
Bulwark
BWK $958,744 $0.053462 17,933,224 $4,129 -1.52% -17.42% -30.55%
262
SHND
StrongHands
SHND $945,829 $1e-07 9,277,810,977,708 $2,005 2.93% -8.88% -11.48%
263
GIC
Giant
GIC $934,720 $0.203727 4,588,094 $7,644 -1.70% -13.91% -20.37%
264
XSH
SHIELD
XSH $919,930 $0.001793 512,973,375 $1,913 -1.84% -2.79% -2.11%
265
HWC
HollyWoodCoin
HWC $916,276 $0.051121 17,923,710 $131,307 -12.29% -0.26% 9.14%
266
WEBD
WebDollar
WEBD $906,380 $0.000338 2,679,197,237 $60,384 3.96% -12.04% ?
267
XTC
Torque
XTC $901,356 $0.000109 8,270,296,010 $2,254 0.05% -5.83% -30.43%
268
LTHN
Lethean
LTHN $899,185 $0.001419 633,772,585 $1,866 0.07% 1.76% 2.75%
269
GOLOS
Golos
GOLOS $890,761 $0.007154 124,518,891 $968 -1.76% -10.25% 38.66%
270
BTCP
Bitcoin Private
BTCP $889,437 $0.190106 4,678,625 $31,212 -26.74% -25.42% -53.74%
271
TIPS
FedoraCoin
TIPS $875,739 $0.000004 212,269,865,434 $10,045 0.65% -11.89% -10.26%
272
XLR
Solaris
XLR $864,337 $0.517586 1,669,940 * $4,835 1.57% -21.84% -24.65%
273
DOPE
DopeCoin
DOPE $861,897 $0.007376 116,845,228 * $39,867 0.08% 0.76% -8.75%
274
SCR
Scorum Coins
SCR $860,460 $0.029402 29,265,075 * $12,747 0.43% -4.81% -31.66%
275
MNX
MinexCoin
MNX $845,612 $0.155252 5,446,716 $11,184 0.20% -3.88% -9.32%
276
CTC
Credit Tag Chain
CTC $840,785 $0.016453 51,101,052 $33,679 0.44% -0.29% 2.15%
277
YOC
Yocoin
YOC $840,056 $0.002273 369,659,255 $2,351 0.08% -2.98% -2.73%
278
UPX
uPlexa
UPX $810,170 $0.000608 1,332,436,685 * $12,934 -0.60% -1.82% -28.46%
279
TRTT
Trittium
TRTT $739,691 $0.006151 120,264,367 * $5,578 -1.69% 8.27% 0.09%
280
TZC
TrezarCoin
TZC $737,423 $0.004845 152,192,700 $576 0.04% -4.06% 5.19%
281
PINK
PinkCoin
PINK $729,690 $0.001799 405,673,163 $8,432 -2.86% -6.69% -1.34%
282
DEEX
DEEX
DEEX $729,127 $0.012898 56,528,700 * $2,685 -1.27% 0.55% -6.32%
283
XBC
Bitcoin Plus
XBC $716,071 $5.84 122,689 * $2,398 -0.10% 1.84% -0.46%
284
DEV
DeviantCoin
DEV $714,341 $0.046239 15,448,969 $1,588 5.24% -5.61% -18.04%
285
CCX
Conceal
CCX $663,047 $0.208000 3,187,725 $16,522 -4.60% -15.21% 21.86%
286
XSD
SounDAC
XSD $654,787 $0.044904 14,581,806 * $1,547 28.72% 0.91% 39.42%
287
ICR
InterCrone
ICR $642,119 $0.043405 14,793,793 $1,654 -1.04% 17.02% -9.12%
288
CANN
CannabisCoin
CANN $626,509 $0.008112 77,231,176 $3,779 -0.59% -0.67% -8.06%
289
BIR
Birake
BIR $622,386 $0.011458 54,317,384 $17,785 0.78% -1.15% -16.90%
290
KRB
Karbo
KRB $609,959 $0.082633 7,381,565 $3,005 0.47% -1.10% -2.98%
291
SEND
Social Send
SEND $602,510 $0.015578 38,677,760 * $632 -1.96% -8.84% 0.84%
292
ESBC
ESBC
ESBC $602,506 $0.048847 12,334,590 $188,099 12.33% -13.85% ?
293
RYO
Ryo Currency
RYO $601,773 $0.055258 10,890,205 $1,026 -1.04% -4.15% -7.39%
294
OOT
Utrum
OOT $600,436 $0.009266 64,800,120 * $552 -0.10% -14.25% -3.51%
295
2GIVE
2GIVE
2GIVE $595,664 $0.001143 521,074,230 $22,395 0.08% 20.56% 36.95%
296
WIRE
AirWire
WIRE $565,753 $0.004712 120,058,126 $26,364 0.01% 6.25% -7.77%
297
TWINS
win.win
TWINS $554,210 $0.000490 1,131,094,885 * $67,826 6.72% 13.54% -40.25%
298
NEOS
NeosCoin
NEOS $537,254 $0.125027 4,297,086 $2,807 0.08% -3.53% -1.70%
299
EL
Elcoin
EL $523,994 $0.046748 11,208,967 * $972 0.14% 0.75% 17.15%
300
EUNO
EUNO
EUNO $521,227 $0.026933 19,352,731 $1,795 -0.06% -3.18% 47.96%
301
CPC
Capricoin
CPC $517,662 $0.260126 1,990,045 * $26,735 -3.27% -3.90% -2.48%
302
GIO
Graviocoin
GIO $495,176 $0.000575 860,668,560 $3,187 1.10% -4.82% 2.80%
303
ESN
Ethersocial
ESN $486,266 $0.016115 30,175,117 $2,102 0.04% -0.37% -0.94%
304
ZCR
ZCore
ZCR $483,396 $0.134234 3,601,150 $1,482 -1.71% -7.52% -0.50%
305
AUX
Auxilium
AUX $478,519 $0.004488 106,610,776 * $9,180 -1.05% -1.81% 4.73%
306
TCC
The ChampCoin
TCC $466,040 $0.002688 173,355,718 $274,807 2.13% -3.56% -0.30%
307
ENRG
Energycoin
ENRG $460,121 $0.003761 122,325,446 $4,052 -2.50% -3.59% 11.80%
308
ATB
ATBCoin
ATB $456,070 $0.010849 42,038,227 $4,923,156 -0.21% -3.67% -2.76%
309
VRM
VeriumReserve
VRM $443,734 $0.208996 2,123,167 $897 1.15% 0.28% 0.89%
310
GXX
GravityCoin
GXX $443,180 $0.220446 2,010,384 $5,574 1.86% 15.56% -13.91%
311
VULC
VULCANO
VULC $405,064 $0.002011 201,406,725 $884 6.11% -2.56% 2.97%
312
ZER
Zero
ZER $404,862 $0.070192 5,767,939 $799 0.10% -3.72% -12.60%
313
ARO
Arionum
ARO $399,336 $0.005335 74,847,830 $135,305 0.04% -3.13% -3.43%
314
XBI
Bitcoin Incog...
XBI $395,965 $0.044511 8,895,834 $6,281 -0.12% -18.16% -11.75%
315
BBP
BiblePay
BBP $395,509 $0.000268 1,477,737,003 $635 25.00% 18.60% 22.53%
316
XNV
Nerva
XNV $388,549 $0.024444 15,895,230 $2,477 9.98% -9.19% -3.05%
317
PTC
Pesetacoin
PTC $384,471 $0.002777 138,439,529 $652 0.07% -4.21% 3.36%
318
PGN
Pigeoncoin
PGN $370,876 $0.000164 2,267,691,876 $678 0.08% -3.25% -22.08%
319
SUMO
Sumokoin
SUMO $353,548 $0.035040 10,089,780 $3,238 0.29% -11.25% -5.72%
320
MAO
Mao Zedong
MAO $340,365 $0.053747 6,332,770 $550 0.08% 0.11% 3.99%
321
EBST
eBoost
EBST $326,864 $0.016343 20,000,000 * $5,609 0.08% -4.54% 1.07%
322
D
Denarius
D $324,018 $0.060449 5,360,201 $1,900 1.52% 2.81% -1.83%
323
GBX
GoByte
GBX $308,574 $0.084733 3,641,736 $15,629 -3.07% -22.61% -38.88%
324
LPC
Lightpaycoin
LPC $308,064 $0.053172 5,793,754 * $1,935 0.28% -3.56% 1.42%
325
PROC
ProCurrency
PROC $306,213 $0.003010 101,729,710 * $7,638 0.08% 4.71% -3.81%
326
DASHG
Dash Green
DASHG $292,452 $0.201107 1,454,212 $2,439 -6.23% 7.51% 49.94%
327
EGEM
EtherGem
EGEM $287,317 $0.014747 19,483,114 $8,055 1.41% 6.76% 17.36%
328
QUAN
Quantis Network
QUAN $287,305 $0.053480 5,372,220 $2,790 -1.03% 1.65% 0.77%
329
ACM
Actinium
ACM $283,748 $0.028543 9,941,200 $5,719 -3.23% -9.59% 4.83%
330
ZET
Zetacoin
ZET $277,971 $0.001639 169,589,599 $78,548 -0.15% -8.47% -5.60%
331
DFT
DraftCoin
DFT $277,050 $0.032867 8,429,451 * $2,618 2.23% -11.51% 142.73%
332
ETHO
Ether-1
ETHO $265,868 $0.013091 20,309,455 $6,246 21.20% 14.75% 2.29%
333
LOBS
Lobstex
LOBS $258,388 $0.017584 14,694,310 $56,486 0.09% 0.74% 54.78%
334
XAP
Apollon
XAP $250,411 $0.001685 148,585,276 $1,725 -6.36% -2.83% -17.61%
335
KLKS
Kalkulus
KLKS $243,688 $0.015625 15,596,003 $36,183 10.00% -0.16% -8.62%
336
SPD
Stipend
SPD $241,920 $0.022049 10,971,962 $1,158 0.04% -20.82% -36.00%
337
MONK
Monkey Project
MONK $226,243 $0.039110 5,784,828 $506 2.18% -10.39% -7.80%
338
ORE
Galactrum
ORE $216,484 $0.062281 3,475,896 $1,191 0.05% 0.30% -24.85%
339
BZX
Bitcoin Zero
BZX $200,718 $0.013347 15,038,146 $9,644 -2.04% -4.30% -16.21%
340
BRX
Breakout Stake
BRX $200,029 $0.031912 6,268,082 * $6,610 -13.68% -14.78% -20.81%
341
TELOS
Teloscoin
TELOS $192,416 $0.002683 71,724,911 $1,449