Исторический "снимок" - 02 April 2023

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$545,245,950,698.04	$28,199.31	19,335,437 BTC	$12,284,641,999.34	0.35%	-0.93%	0.73%
2	ETH Ethereum	ETH	$216,307,003,100.75	$1,795.71	120,457,776 ETH *	$6,199,721,188.44	0.17%	-1.41%	1.13%
3	USDT Tether	USDT	$79,712,741,574.78	$1.0002	79,693,860,816 USDT *	$21,255,417,928.78	-0.01%	-0.02%	-0.07%
4	BNB BNB	BNB	$49,565,588,033.19	$313.93	157,888,088 BNB *	$442,429,678.83	0.29%	-0.33%	-4.55%
5	USDC USD Coin	USDC	$32,531,061,019.39	$0.9997	32,539,442,704 USDC *	$2,930,085,933.08	-0.01%	-0.02%	-0.01%
6	XRP XRP	XRP	$26,803,620,002.77	$0.519	51,649,390,115 XRP *	$1,488,648,839.35	-0.37%	1.76%	15.63%
7	ADA Cardano	ADA	$13,263,150,756.35	$0.3818	34,742,758,663 ADA *	$300,032,589.96	-0.11%	-2.91%	7.16%
8	DOGE Dogecoin	DOGE	$10,975,862,482.76	$0.07909	138,778,286,384 DOGE	$929,778,146.23	0.49%	-3.38%	6.28%
9	MATIC Polygon	MATIC	$9,956,789,008.66	$1.0965	9,080,469,069 MATIC *	$212,264,952.91	-0.15%	-1.41%	-0.82%
10	SOL Solana	SOL	$7,920,489,152.32	$20.54	385,669,689 SOL *	$229,561,590.55	<0.01%	-2.62%	-2.09%
11	BUSD Binance USD	BUSD	$7,555,052,906.50	$0.9997	7,557,187,518 BUSD *	$2,425,087,443.76	0.02%	0.00%	-0.02%
12	DOT Polkadot	DOT	$7,348,649,018.54	$6.2672	1,172,551,449 DOT *	$158,288,937.02	-0.12%	-1.32%	3.56%
13	LTC Litecoin	LTC	$6,754,743,507.01	$93.02	72,619,177 LTC	$549,452,265.60	0.28%	0.38%	-0.54%
14	SHIB Shiba Inu	SHIB	$6,374,221,162.81	$0.00001081	589,543,988,035,466 SHIB *	$254,661,990.97	-0.17%	-3.34%	1.79%
15	TRX TRON	TRX	$5,943,306,249.58	$0.06531	90,998,201,595 TRX *	$187,174,703.24	0.03%	-1.72%	1.71%
16	AVAX Avalanche	AVAX	$5,626,871,630.20	$17.26	325,944,384 AVAX *	$122,730,984.40	0.00%	-3.00%	0.75%
17	DAI Dai	DAI	$5,305,639,257.69	$0.9998	5,306,467,780 DAI *	$77,482,031.67	0.02%	0.05%	0.07%
18	WBTC Wrapped Bitcoin	WBTC	$4,242,423,242.43	$28,179.48	150,550 WBTC *	$75,693,320.44	0.33%	-1.06%	0.51%
19	LINK Chainlink	LINK	$3,753,780,655.46	$7.2593	517,099,970 LINK *	$188,792,642.68	-0.22%	-3.86%	-0.04%
20	UNI Uniswap	UNI	$3,433,813,193.43	$5.9461	577,486,703 UNI *	$50,464,096.80	0.02%	-2.54%	2.63%
	UNUS SED LEO
	Cosmos
	Monero
	Ethereum Classic
	Stellar
	Toncoin
	OKB
	Bitcoin Cash
	Filecoin
	Hedera
	Aptos
	TrueUSD
	Lido DAO
	Cronos
	VeChain
	NEAR Protocol
	ApeCoin
	Quant
	Algorand
	Arbitrum
	Internet Computer
	EOS
	Fantom
	The Graph
	Stacks
	Decentraland
	BitDAO
	Theta Network
	MultiversX
	Aave
	Tezos
	Conflux
	Flow
	Axie Infinity
	The Sandbox
	Immutable
	Pax Dollar
	Neo
	Rocket Pool
	Chiliz
	KuCoin Token
	Terra Classic
	PancakeSwap
	USDD
	Optimism
	Bitcoin SV
	Klaytn
	Curve DAO Token
	Maker
	Synthetix
	Mina
	Dash
	GMX
	Frax Share
	Gemini Dollar
	eCash
	IOTA
	Zcash
	Huobi Token
	BitTorrent(New)
	XDC Network
	GateToken
	PAX Gold
	SingularityNET
	Zilliqa
	Trust Wallet Token
	Loopring
	THORChain
	Render Token
	Mask Network
	1inch Network
	Flare
	Casper
	Fei USD
	Enjin Coin
	Basic Attention Token
	Kava
	Solar
	Osmosis
	Convex Finance
	dYdX
	Injective
	EthereumPoW
	ssv.network
	Nexo
	NEM
	WOO Network
	Holo
	Ankr
	Oasis Network
	Balancer
	Theta Fuel
	Qtum
	Threshold
	Ravencoin
	Celo
	Decred
	Terra
	Compound
	FLOKI
	MAGIC
	Gnosis
	Fetch.ai
	Gala
	yearn.finance
	LINK
	Kusama
	Arweave
	Audius
	MobileCoin
	Ethereum Name Service
	ICON
	Astar
	Bitcoin Gold
	Harmony
	Chia
	IoTeX
	Bone ShibaSwap
	Blur
	0x
	JUST
	Golem
	JasmyCoin
	SushiSwap
	Siacoin
	Waves
	STEPN
	Moonbeam
	DAO Maker
	Band Protocol
	Kadena
	Ocean Protocol
	OMG Network
	TerraClassicUSD
	Ontology
	Hive
	Liquity
	JOE
	IOST
	MX TOKEN
	Biconomy
	Livepeer
	Reserve Rights
	Nervos Network
	Symbol
	Helium
	Bitgert
	Dogelon Mars
	Flux
	BinaryX
	aelf
	SKALE
	SwissBorg
	SafePal
	Alchemy Pay
	WAX
	BORA
	Polymath
	Storj
	Keep Network
	Amp
	DigiByte
	Celer Network
	Horizen
	Illuvium
	UMA
	Lisk
	OriginTrail
	iExec RLC
	Multichain
	SPACE ID
	Everscale
	RSK Infrastructure Framework
	Core
	Axelar
	Ribbon Finance
	Braintrust
	Tribe
	API3
	Pundi X (New)