Исторический "снимок" - 19 August 2022

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$399,309,311,305.81	$20,877.55	19,126,250 BTC	$40,509,610,259.78	-0.62%	-10.06%	-14.45%
2	ETH Ethereum	ETH	$196,835,222,642.57	$1,612.99	122,031,474 ETH	$25,906,358,731.35	-0.72%	-12.67%	-17.59%
3	USDT Tether	USDT	$67,553,636,975.94	$1.0001	67,549,562,651 USDT *	$64,302,127,381.73	<0.01%	<0.01%	-0.03%
4	USDC USD Coin	USDC	$52,458,216,235.83	$1.0000	52,456,764,224 USDC *	$7,104,084,896.47	0.01%	0.01%	0.00%
5	BNB BNB	BNB	$45,129,050,400.62	$279.72	161,337,261 BNB *	$1,598,319,492.00	-0.14%	-6.18%	-14.59%
6	BUSD Binance USD	BUSD	$18,822,394,399.33	$1.0002	18,819,101,289 BUSD *	$7,543,538,942.84	-0.01%	-0.01%	0.03%
7	XRP XRP	XRP	$16,543,927,022.62	$0.335	49,377,587,823 XRP *	$1,645,536,381.41	-0.45%	-9.68%	-11.83%
8	ADA Cardano	ADA	$15,303,585,956.31	$0.451	33,934,048,406 ADA	$1,294,433,367.09	-0.67%	-12.03%	-16.60%
9	SOL Solana	SOL	$12,518,976,237.59	$35.89	348,812,669 SOL *	$1,821,467,945.41	-0.92%	-9.24%	-20.83%
10	DOGE Dogecoin	DOGE	$9,013,526,602.55	$0.06794	132,670,764,300 DOGE	$965,543,533.39	-0.56%	-9.51%	-6.09%
11	DOT Polkadot	DOT	$8,180,561,593.05	$7.3255	1,116,729,198 DOT *	$529,309,049.63	0.13%	-9.50%	-22.72%
12	SHIB Shiba Inu	SHIB	$7,240,497,353.68	$0.00001319	549,063,278,876,302 SHIB *	$1,128,117,927.17	-0.11%	-2.53%	4.01%
13	DAI Dai	DAI	$7,098,758,066.00	$0.9989	7,106,369,767 DAI *	$808,502,471.92	0.04%	0.03%	-0.08%
14	AVAX Avalanche	AVAX	$6,408,391,333.77	$22.49	284,970,925 AVAX *	$764,994,457.34	-0.32%	-7.30%	-23.36%
15	MATIC Polygon	MATIC	$6,209,602,641.35	$0.7721	8,042,124,673 MATIC *	$733,235,258.22	-0.91%	-10.18%	-17.32%
16	TRX TRON	TRX	$5,921,030,976.00	$0.06408	92,398,041,301 TRX *	$511,432,500.16	-0.13%	-4.98%	-9.04%
17	UNI Uniswap	UNI	$5,151,323,754.40	$6.9092	745,576,799 UNI *	$232,362,259.63	-0.11%	-9.11%	-24.96%
18	WBTC Wrapped Bitcoin	WBTC	$5,164,706,483.13	$20,862.31	247,562 WBTC *	$323,428,612.54	-0.73%	-10.01%	-14.47%
19	LEO UNUS SED LEO	LEO	$4,958,625,548.18	$5.1980	953,954,130 LEO *	$3,159,350.49	-0.69%	-2.09%	8.83%
20	ETC Ethereum Classic	ETC	$4,494,277,128.08	$32.94	136,445,071 ETC	$2,100,519,389.52	-0.32%	-16.77%	-24.18%
	Litecoin
	FTX Token
	NEAR Protocol
	Chainlink
	Cosmos
	Cronos
	Stellar
	Monero
	Flow
	Bitcoin Cash
	Algorand
	VeChain
	Filecoin
	Internet Computer
	ApeCoin
	Decentraland
	The Sandbox
	Tezos
	Hedera
	EOS
	TrueUSD
	Elrond
	Theta Network
	Quant
	Axie Infinity
	Aave
	Chiliz
	OKB
	Bitcoin SV
	Pax Dollar
	Zcash
	KuCoin Token
	Helium
	Maker
	BitTorrent-New
	IOTA
	Fantom
	USDD
	eCash
	The Graph
	Klaytn
	THORChain
	Celsius
	Neo
	Neutrino USD
	Huobi Token
	Lido DAO
	PancakeSwap
	PAX Gold
	Curve DAO Token
	Basic Attention Token
	Waves
	Stacks
	Enjin Coin
	Loopring
	Dash
	Zilliqa
	STEPN
	Nexo
	Kava
	Mina
	Gnosis
	Trust Wallet Token
	Bitcoin Gold
	Fei USD
	Kusama
	NEM
	XDC Network
	Celo
	Arweave
	Decred
	1inch Network
	Holo
	Ankr
	Gala
	Oasis Network
	Compound
	Qtum
	Convex Finance
	GateToken
	Gemini Dollar
	Synthetix
	yearn.finance
	Kyber Network Crystal v2
	Ravencoin
	Theta Fuel
	Amp
	Kadena
	IoTeX
	Optimism
	BORA
	Harmony
	Symbol
	OMG Network
	ICON
	Ethereum Name Service
	Reserve Rights
	0x
	JUST
	Bitcoin Standard Hashrate Token
	Golem
	Audius
	IOST
	Balancer
	Livepeer
	Hive
	Ontology
	Serum
	Moonbeam
	TerraClassicUSD
	ABBC Coin
	WAX
	Flux
	Storj
	Siacoin
	Horizen
	Immutable X
	WOO Network
	UMA
	SXP
	SKALE Network
	MXC
	Chia
	Polymath
	Secret
	Smooth Love Potion
	SwissBorg
	Braintrust
	DAO Maker
	Dogelon Mars
	Casper
	DigiByte
	APENFT
	PlayDapp
	SushiSwap
	Civic
	CEEK VR
	Keep Network
	Spell Token
	Render Token
	Celer Network
	Lisk
	Nervos Network
	MediBloc
	Ellipsis
	Pundi X (New)
	Ren
	WINkLink
	NuCypher
	Nano
	Ontology Gas
	Request
	MX TOKEN
	Orbs
	ConstitutionDAO
	Rally
	Ardor
	API3
	dYdX
	Conflux
	COTI
	Acala Token
	Powerledger
	Injective
	Function X
	sUSD
	Frax Share
	Numeraire
	Constellation
	Ocean Protocol
	iExec RLC
	Dent
	Status
	Bancor
	Syscoin
	Prom
	Chromia
	Velas
	Revain
	Telcoin