Исторический "снимок" - 30 March 2022

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$894,116,777,851.54	$47,062.66	18,998,431 BTC	$29,333,883,961.60	0.05%	-0.85%	9.72%
2	ETH Ethereum	ETH	$406,821,918,324.80	$3,385.16	120,178,122 ETH	$15,302,506,130.90	-0.05%	-0.49%	11.68%
3	USDT Tether	USDT	$81,694,472,102.84	$1.0003	81,671,735,986 USDT *	$79,713,341,086.93	-0.01%	-0.02%	-0.01%
4	BNB BNB	BNB	$73,094,686,973.75	$442.68	165,116,761 BNB *	$2,181,737,151.40	-0.09%	1.88%	8.34%
5	USDC USD Coin	USDC	$51,740,455,616.80	$0.9994	51,769,928,333 USDC *	$4,294,916,739.10	-0.04%	-0.06%	-0.05%
6	XRP XRP	XRP	$41,423,775,758.51	$0.8608	48,121,609,012 XRP *	$1,832,671,640.74	0.18%	0.33%	2.74%
7	ADA Cardano	ADA	$40,162,593,158.98	$1.1904	33,739,161,873 ADA	$1,424,442,312.35	-0.15%	-0.06%	7.49%
8	SOL Solana	SOL	$39,256,767,638.77	$120.70	325,243,869 SOL *	$3,908,170,427.97	0.43%	8.05%	26.91%
9	LUNA Terra	LUNA	$37,639,127,610.97	$106.02	355,033,219 LUNA *	$2,627,552,469.68	0.14%	-2.73%	11.68%
10	AVAX Avalanche	AVAX	$25,599,265,335.39	$95.78	267,271,557 AVAX *	$1,755,845,998.61	0.04%	3.17%	11.05%
11	DOT Polkadot	DOT	$22,189,274,693.22	$22.47	987,579,315 DOT *	$1,114,497,680.81	-0.35%	-0.08%	6.97%
12	DOGE Dogecoin	DOGE	$18,999,790,005.12	$0.1432	132,670,764,300 DOGE	$884,305,262.70	-0.03%	-0.87%	10.39%
13	BUSD Binance USD	BUSD	$17,455,174,721.79	$0.9992	17,469,156,091 BUSD *	$5,809,143,325.02	-0.20%	0.06%	-0.15%
14	UST TerraUSD	UST	$16,359,816,394.20	$1.0017	16,332,044,446 UST *	$417,047,341.79	0.01%	0.15%	0.08%
15	SHIB Shiba Inu	SHIB	$15,036,772,352.91	$0.00002739	549,063,278,876,302 SHIB *	$1,629,913,880.37	0.02%	0.11%	12.01%
16	MATIC Polygon	MATIC	$12,973,365,674.39	$1.6846	7,701,069,511 MATIC *	$826,807,407.16	-0.51%	0.59%	8.24%
17	WBTC Wrapped Bitcoin	WBTC	$12,914,591,995.80	$47,076.79	274,330 WBTC *	$171,016,818.13	0.07%	-0.87%	10.06%
18	CRO Cronos	CRO	$11,975,138,414.70	$0.474	25,263,013,692 CRO *	$83,217,411.97	0.14%	-1.39%	9.08%
19	DAI Dai	DAI	$9,648,038,926.79	$0.9996	9,651,549,638 DAI *	$272,743,090.16	0.00%	-0.01%	-0.02%
20	NEAR NEAR Protocol	NEAR	$9,288,720,746.66	$14.01	662,819,331 NEAR *	$779,506,649.23	0.37%	-0.72%	12.07%
	Litecoin
	Cosmos
	Uniswap
	Chainlink
	TRON
	Bitcoin Cash
	FTX Token
	Ethereum Classic
	Algorand
	Stellar
	UNUS SED LEO
	Waves
	VeChain
	Hedera
	Decentraland
	Filecoin
	Internet Computer
	Elrond
	The Sandbox
	Monero
	THORChain
	ApeCoin
	Axie Infinity
	Theta Network
	Fantom
	Tezos
	Klaytn
	Aave
	EOS
	Helium
	Zcash
	Flow
	IOTA
	PancakeSwap
	The Graph
	Zilliqa
	Maker
	Neo
	Stacks
	BitTorrent-New
	Harmony
	Gala
	Bitcoin SV
	eCash
	Chiliz
	Quant
	Loopring
	KuCoin Token
	Convex Finance
	Kusama
	Enjin Coin
	Celo
	Huobi Token
	Dash
	TrueUSD
	Nexo
	Basic Attention Token
	Curve DAO Token
	Arweave
	OKB
	STEPN
	Amp
	Mina
	Kadena
	Holo
	NEM
	Compound
	Theta Fuel
	Oasis Network
	Pax Dollar
	Decred
	IoTeX
	Secret
	yearn.finance
	Qtum
	Gnosis
	Neutrino USD
	BORA
	Symbol
	OMG Network
	SXP
	Celsius
	Anchor Protocol
	Bitcoin Gold
	Kava
	ICON
	Synthetix
	1inch Network
	Ankr
	Ravencoin
	Audius
	SKALE Network
	XDC Network
	Bancor
	WAX
	0x
	Render Token
	JUST
	renBTC
	Moonbeam
	IOST
	WOO Network
	Livepeer
	Siacoin
	Immutable X
	PAX Gold
	Kyber Network Crystal v2
	Horizen
	Bridge Oracle
	Ontology
	Dogelon Mars
	SushiSwap
	Velas
	Golem
	Rally
	Storj
	Voyager Token
	Revain
	APENFT
	GateToken
	UMA
	DigiByte
	Telcoin
	Ren
	PlayDapp
	Hive
	Polymath
	Serum
	SwissBorg
	Syscoin
	Trust Wallet Token
	Spell Token
	Flux
	Keep Network
	Fei USD
	Illuvium
	dYdX
	ConstitutionDAO
	Ocean Protocol
	DigitalBits
	Nervos Network
	Ethereum Name Service
	Celer Network
	Perpetual Protocol
	Frax Share
	Ultra
	Casper
	Fetch.ai
	Yield Guild Games
	Lisk
	Persistence
	Nano
	CEEK VR
	WINkLink
	Dent
	NuCypher
	Coin98
	SuperFarm
	Raydium
	Vulcan Forged PYR
	Braintrust
	Chromia
	Injective
	COTI
	Powerledger
	MXC
	Status
	Conflux
	Reserve Rights
	MediBloc
	XYO
	Ontology Gas
	VeThor Token
	Request
	WazirX
	Tribe
	Origin Protocol
	Moonriver
	Orbs
	Civic