Исторический "снимок" - 20 December 2021

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$886,331,446,164.86	$46,880.28	18,906,275 BTC	$30,961,902,128.91	0.07%	0.37%	0.31%
2	ETH Ethereum	ETH	$467,428,565,000.54	$3,933.84	118,822,328 ETH	$21,589,690,674.53	0.91%	0.29%	3.95%
3	BNB Binance Coin	BNB	$87,264,103,150.22	$523.16	166,801,148 BNB *	$1,467,380,399.12	0.18%	-1.28%	0.41%
4	USDT Tether	USDT	$76,211,424,950.48	$0.999	76,289,909,012 USDT *	$66,647,887,174.11	0.06%	-0.10%	-0.12%
5	SOL Solana	SOL	$53,549,206,661.83	$173.67	308,335,674 SOL *	$1,982,986,557.56	0.27%	-3.57%	11.89%
6	ADA Cardano	ADA	$42,315,400,149.17	$1.2382	34,173,827,106 ADA	$1,365,306,484.29	0.37%	-0.52%	1.05%
7	USDC USD Coin	USDC	$42,175,121,656.86	$0.9996	42,190,214,095 USDC *	$4,314,880,732.29	<0.01%	-0.02%	-0.01%
8	XRP XRP	XRP	$41,569,511,380.43	$0.8798	47,247,295,769 XRP *	$4,587,029,517.77	1.04%	5.36%	12.38%
9	LUNA Terra	LUNA	$30,550,192,156.22	$82.07	372,260,010 LUNA *	$4,116,185,091.35	1.48%	4.91%	55.59%
10	AVAX Avalanche	AVAX	$27,580,963,221.01	$113.41	243,200,102 AVAX *	$2,014,776,080.35	0.48%	5.33%	43.28%
11	DOT Polkadot	DOT	$23,751,949,220.84	$24.05	987,579,315 DOT *	$924,598,147.32	-0.35%	-2.99%	-7.39%
12	DOGE Dogecoin	DOGE	$22,187,467,082.63	$0.1673	132,603,460,132 DOGE	$912,233,178.58	0.57%	-1.33%	6.19%
13	SHIB SHIBA INU	SHIB	$17,129,616,417.38	$0.0000312	549,059,645,138,406 SHIB *	$1,811,009,989.12	0.63%	1.32%	-5.27%
14	MATIC Polygon	MATIC	$15,079,225,135.70	$2.1277	7,086,960,741 MATIC *	$1,829,848,361.77	-0.53%	-4.25%	16.89%
15	BUSD Binance USD	BUSD	$14,433,333,468.42	$0.9994	14,441,818,376 BUSD *	$4,609,331,100.27	-0.01%	-0.05%	-0.02%
16	CRO Crypto.com Coin	CRO	$12,630,483,321.57	$0.5	25,263,013,692 CRO *	$232,700,299.76	1.05%	-2.76%	-6.17%
17	WBTC Wrapped Bitcoin	WBTC	$12,102,624,479.71	$46,739.10	258,940 WBTC *	$260,119,385.61	0.04%	0.31%	0.57%
18	LTC Litecoin	LTC	$10,566,938,258.71	$152.63	69,232,982 LTC	$1,590,290,392.20	0.03%	-0.29%	5.60%
19	DAI Dai	DAI	$9,276,285,532.51	$1.0016	9,261,739,076 DAI *	$642,367,212.18	0.05%	0.22%	0.34%
20	UST TerraUSD	UST	$9,127,595,911.72	$1.0020	9,109,621,059 UST *	$192,344,722.30	-0.09%	0.02%	0.10%
	Uniswap
	Chainlink
	Algorand
	Bitcoin Cash
	TRON
	Stellar
	Decentraland
	Axie Infinity
	FTX Token
	Hedera
	VeChain
	NEAR Protocol
	Bitcoin BEP2
	Cosmos
	Filecoin
	Elrond
	The Sandbox
	Ethereum Classic
	Internet Computer
	THETA
	Helium
	Tezos
	Fantom
	Monero
	UNUS SED LEO
	Klaytn
	EOS
	PancakeSwap
	Gala
	IOTA
	The Graph
	Harmony
	Loopring
	Stacks
	BitTorrent
	Flow
	Aave
	Maker
	Bitcoin SV
	Kusama
	Quant
	Zcash
	eCash
	Amp
	Enjin Coin
	OKB
	Arweave
	Curve DAO Token
	Neo
	KuCoin Token
	Basic Attention Token
	Waves
	THORChain
	Kadena
	Chiliz
	Huobi Token
	Celo
	yearn.finance
	Dash
	Holo
	Nexo
	TrueUSD
	Compound
	IoTeX
	NEM
	Mina
	1inch Network
	XDC Network
	Theta Fuel
	Decred
	Pax Dollar
	Celsius
	Qtum
	Oasis Network
	BORA
	Revain
	Ravencoin
	ICON
	WAX
	OMG Network
	Ankr
	Voyager Token
	Immutable X
	renBTC
	Audius
	Bancor
	Siacoin
	APENFT
	Horizen
	Bitcoin Gold
	Livepeer
	Zilliqa
	Perpetual Protocol
	Telcoin
	SushiSwap
	Gnosis
	0x
	Secret
	SwissBorg
	Ontology
	Synthetix
	Storj
	Dogelon Mars
	UMA
	Nervos Network
	Raydium
	Hive
	Neutrino USD
	IOST
	SKALE Network
	NuCypher
	Kava
	DigiByte
	Ren
	dYdX
	Ocean Protocol
	Moonriver
	XYO
	GateToken
	Velas
	Serum
	Syscoin
	Nano
	Polymath
	Golem
	Celer Network
	WINkLink
	Fei USD
	WOO Network
	JUST
	Ultra
	OriginTrail
	Reserve Rights
	CEEK VR
	MyNeighborAlice
	Function X
	Fetch.ai
	Request
	WazirX
	Injective Protocol
	Flux
	PAX Gold
	Dent
	Dvision Network
	Chromia
	HUSD
	Cartesi
	Energy Web Token
	Reef
	MediBloc
	Alpha Finance Lab
	Mdex
	Lisk
	Swipe
	DigitalBits
	Verge
	COTI
	Bitcoin Standard Hashrate Token
	Conflux
	Status
	Orchid
	Origin Protocol
	Bitcoin Diamond
	VeThor Token
	Casper
	Sun (New)
	NKN
	MCO
	Aragon
	Phantasma
	Ardor
	iExec RLC
	Divi
	Polkastarter
	MX TOKEN
	Prometeus
	Civic
	Unibright
	StormX
	BICONOMY (BICO)