Исторический "снимок" - 15 December 2021

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$924,244,252,416.85	$48,896.72	18,901,968 BTC	$36,541,828,519.80	0.36%	1.06%	-3.18%
2	ETH Ethereum	ETH	$477,201,243,361.61	$4,018.39	118,754,379 ETH	$26,411,188,833.15	0.58%	4.11%	-9.48%
3	BNB Binance Coin	BNB	$90,243,922,552.69	$541.03	166,801,148 BNB *	$2,079,796,859.16	0.74%	2.37%	-10.96%
4	USDT Tether	USDT	$76,413,929,324.44	$1.0004	76,383,204,084 USDT *	$77,440,719,349.25	0.02%	-0.01%	0.10%
5	SOL Solana	SOL	$54,891,602,839.72	$178.34	307,790,517 SOL *	$3,783,787,658.39	1.41%	10.57%	-8.37%
6	ADA Cardano	ADA	$43,872,405,818.75	$1.3118	33,443,234,652 ADA	$1,634,066,533.82	0.94%	3.59%	-6.10%
7	USDC USD Coin	USDC	$41,738,776,191.91	$1.0002	41,728,593,776 USDC *	$5,885,434,504.60	0.04%	0.03%	0.03%
8	XRP XRP	XRP	$39,093,865,517.69	$0.8274	47,247,295,769 XRP *	$3,088,068,967.79	0.16%	1.93%	-4.16%
9	DOT Polkadot	DOT	$26,808,590,171.82	$27.15	987,579,315 DOT *	$1,580,299,614.92	1.90%	3.73%	-9.12%
10	AVAX Avalanche	AVAX	$24,603,175,371.99	$101.18	243,158,948 AVAX *	$2,397,339,947.66	1.39%	15.89%	8.54%
11	DOGE Dogecoin	DOGE	$23,999,770,133.16	$0.1811	132,535,230,232 DOGE	$2,466,135,011.17	0.97%	-5.18%	1.08%
12	LUNA Terra	LUNA	$23,151,030,076.90	$61.53	376,274,194 LUNA *	$2,167,599,311.37	-0.25%	2.05%	-18.01%
13	SHIB SHIBA INU	SHIB	$18,589,864,799.10	$0.00003386	549,057,767,444,319 SHIB *	$1,184,733,847.78	0.93%	-0.43%	-8.30%
14	MATIC Polygon	MATIC	$15,027,755,811.37	$2.1221	7,081,682,963 MATIC *	$3,408,032,713.91	1.46%	9.37%	-12.27%
15	CRO Crypto.com Coin	CRO	$14,074,357,338.51	$0.5571	25,263,013,692 CRO *	$305,852,006.67	0.58%	2.32%	-8.98%
16	BUSD Binance USD	BUSD	$13,810,001,256.98	$1.0007	13,800,014,686 BUSD *	$5,629,966,604.00	0.09%	0.13%	0.19%
17	WBTC Wrapped Bitcoin	WBTC	$12,555,065,269.26	$48,551.98	258,590 WBTC *	$373,661,389.63	0.09%	1.48%	-3.26%
18	LTC Litecoin	LTC	$10,622,931,705.60	$153.52	69,197,820 LTC	$1,356,025,651.25	0.43%	1.97%	-7.09%
19	UNI Uniswap	UNI	$9,532,267,302.67	$15.18	627,936,759 UNI *	$223,391,375.09	-0.23%	1.34%	-18.68%
20	LINK Chainlink	LINK	$9,206,853,140.92	$19.71	467,009,554 LINK *	$1,012,068,389.34	1.36%	6.82%	-13.86%
	Dai
	Algorand
	TRON
	TerraUSD
	Bitcoin Cash
	Stellar
	Axie Infinity
	Decentraland
	Elrond
	NEAR Protocol
	FTX Token
	VeChain
	Filecoin
	Bitcoin BEP2
	Cosmos
	Internet Computer
	Ethereum Classic
	The Sandbox
	Hedera
	THETA
	Tezos
	Fantom
	Gala
	Monero
	UNUS SED LEO
	Klaytn
	PancakeSwap
	EOS
	Helium
	IOTA
	The Graph
	Loopring
	Stacks
	Flow
	BitTorrent
	Kusama
	Bitcoin SV
	Quant
	Maker
	Aave
	Harmony
	eCash
	Amp
	Zcash
	Enjin Coin
	Neo
	OKB
	Waves
	Kadena
	KuCoin Token
	THORChain
	Chiliz
	Basic Attention Token
	Curve DAO Token
	Huobi Token
	Holo
	Dash
	Arweave
	TrueUSD
	Celo
	Nexo
	Compound
	NEM
	Mina
	Theta Fuel
	IoTeX
	1inch Network
	XDC Network
	Qtum
	Oasis Network
	Pax Dollar
	Voyager Token
	Immutable X
	Celsius
	Decred
	Ravencoin
	WAX
	OMG Network
	BORA
	Ankr
	Revain
	ICON
	Horizen
	Bancor
	Siacoin
	renBTC
	yearn.finance
	Audius
	SushiSwap
	Zilliqa
	Bitcoin Gold
	Livepeer
	APENFT
	Gnosis
	Telcoin
	0x
	Velas
	Dogelon Mars
	SwissBorg
	Secret
	Perpetual Protocol
	Ontology
	Raydium
	Synthetix
	UMA
	Nervos Network
	Hive
	dYdX
	Neutrino USD
	IOST
	SKALE Network
	Storj
	DigiByte
	NuCypher
	Ren
	Syscoin
	Kava
	Ocean Protocol
	Moonriver
	Serum
	Nano
	WINkLink
	GateToken
	Polymath
	OriginTrail
	Golem
	XYO
	JUST
	WOO Network
	Fei USD
	Ultra
	Reserve Rights
	CEEK VR
	Celer Network
	Request
	Flux
	MyNeighborAlice
	Casper
	Injective Protocol
	Fetch.ai
	WazirX
	Dvision Network
	Dent
	DigitalBits
	Function X
	Lisk
	Cartesi
	HUSD
	PAX Gold
	MediBloc
	Chromia
	Alpha Finance Lab
	Mdex
	Energy Web Token
	Reef
	Verge
	Swipe
	COTI
	Aragon
	Polkastarter
	BICONOMY (BICO)
	Status
	Bitcoin Standard Hashrate Token
	Orchid
	Sun (New)
	VeThor Token
	NKN
	Conflux
	Phantasma
	Origin Protocol
	Bitcoin Diamond
	MCO
	Ampleforth
	Unibright
	Ardor
	Civic
	Dusk Network
	Divi
	iExec RLC
	MX Token