Исторический "снимок" - 18 November 2021

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$1,075,408,103,204.68	$56,942.14	18,885,981 BTC	$41,388,338,699.24	0.18%	-5.67%	-12.33%
2	ETH Ethereum	ETH	$474,205,559,159.38	$4,000.65	118,532,103 ETH	$21,383,250,893.11	0.33%	-6.69%	-15.43%
3	BNB Binance Coin	BNB	$88,777,841,988.05	$532.24	166,801,148 BNB *	$2,917,116,814.67	0.10%	-7.93%	-15.50%
4	USDT Tether	USDT	$73,119,018,192.25	$0.9999	73,121,243,702 USDT *	$95,287,465,626.06	-0.18%	-0.01%	-0.07%
5	ADA Cardano	ADA	$59,575,111,736.62	$1.7883	33,313,246,915 ADA	$2,511,854,943.14	0.50%	-4.65%	-14.25%
6	SOL Solana	SOL	$59,437,457,077.18	$195.49	304,047,493 SOL *	$3,911,214,657.72	1.03%	-10.62%	-16.54%
7	XRP XRP	XRP	$49,137,485,490.90	$1.0420	47,158,974,920 XRP *	$5,394,362,497.81	-0.03%	-4.96%	-14.48%
8	DOT Polkadot	DOT	$38,560,988,731.12	$39.05	987,579,315 DOT *	$2,184,185,008.63	0.69%	-8.58%	-18.05%
9	USDC USD Coin	USDC	$38,378,922,617.53	$0.9997	38,390,605,453 USDC *	$6,254,410,701.21	-0.09%	-0.02%	-0.02%
10	DOGE Dogecoin	DOGE	$29,289,842,135.45	$0.2214	132,304,152,845 DOGE	$1,860,661,768.99	0.06%	-6.78%	-15.23%
11	SHIB SHIBA INU	SHIB	$23,290,865,061.82	$0.00004242	549,055,952,729,359 SHIB *	$3,495,863,722.74	1.08%	-11.83%	-25.10%
12	AVAX Avalanche	AVAX	$22,440,299,626.06	$100.25	223,837,211 AVAX *	$1,920,193,319.42	2.92%	-7.00%	13.84%
13	LUNA Terra	LUNA	$15,825,360,732.86	$40.28	392,855,028 LUNA *	$1,328,419,060.84	-0.24%	-6.64%	-20.38%
14	WBTC Wrapped Bitcoin	WBTC	$14,138,980,855.41	$55,780.32	253,476 WBTC *	$345,798,257.72	-0.30%	-6.15%	-14.33%
15	LTC Litecoin	LTC	$14,120,442,926.81	$204.42	69,074,657 LTC	$3,104,667,090.13	0.26%	-10.93%	-22.30%
16	BUSD Binance USD	BUSD	$12,968,798,618.09	$0.9999	12,970,571,288 BUSD *	$8,791,111,901.80	-0.09%	0.02%	-0.15%
17	CRO Crypto.com Coin	CRO	$12,715,208,453.71	$0.5033	25,263,013,692 CRO *	$1,305,207,598.29	0.40%	-5.73%	44.43%
18	UNI Uniswap	UNI	$12,616,432,279.82	$20.09	627,857,379 UNI *	$328,892,503.15	0.03%	-8.18%	-21.08%
19	LINK Chainlink	LINK	$12,387,752,448.23	$26.53	467,009,554 LINK *	$1,164,181,258.75	0.30%	-9.14%	-23.86%
20	ALGO Algorand	ALGO	$11,568,714,722.70	$1.8458	6,267,439,035 ALGO *	$4,203,183,527.84	0.99%	11.14%	-9.13%
	Polygon
	Bitcoin Cash
	VeChain
	Stellar
	Axie Infinity
	TerraUSD
	Internet Computer
	TRON
	FTX Token
	Decentraland
	Filecoin
	Hedera
	Dai
	Ethereum Classic
	Elrond
	Cosmos
	THETA
	Bitcoin BEP2
	NEAR Protocol
	Fantom
	Tezos
	Monero
	The Graph
	Helium
	EOS
	The Sandbox
	Klaytn
	PancakeSwap
	Flow
	Aave
	IOTA
	eCash
	UNUS SED LEO
	Kadena
	Loopring
	Kusama
	Bitcoin SV
	Neo
	Maker
	Quant
	Chiliz
	Harmony
	Enjin Coin
	THORChain
	Stacks
	Waves
	BitTorrent
	Amp
	Holo
	Zcash
	Dash
	Arweave
	Curve DAO Token
	Compound
	KuCoin Token
	Celo
	Nexo
	IoTeX
	Theta Fuel
	Gala
	WAX
	Huobi Token
	NEM
	Basic Attention Token
	Decred
	OKB
	ICON
	Qtum
	Mina
	TrueUSD
	OMG Network
	Voyager Token
	yearn.finance
	Ravencoin
	SushiSwap
	Audius
	Revain
	Oasis Network
	Secret
	UMA
	Velas
	Zilliqa
	Immutable X
	XDC Network
	Ankr
	Livepeer
	Bitcoin Gold
	Horizen
	Telcoin
	renBTC
	Perpetual Protocol
	Celsius
	Pax Dollar
	Synthetix
	Siacoin
	Bancor
	0x
	Dogelon Mars
	SwissBorg
	Ontology
	Moonriver
	BORA
	WOO Network
	Serum
	IOST
	SKALE Network
	WINkLink
	Nano
	Raydium
	DigiByte
	Ren
	Kava
	dYdX
	Chromia
	Nervos Network
	Celer Network
	1inch Network
	DigitalBits
	Storj
	XYO
	Gnosis
	Polymath
	NuCypher
	Mdex
	Neutrino USD
	Dent
	CEEK VR
	MyNeighborAlice
	Golem
	OriginTrail
	Fetch.ai
	Ocean Protocol
	Dvision Network
	Injective Protocol
	GateToken
	Swipe
	Cartesi
	Reserve Rights
	Flux
	Reef
	Fei USD
	Verge
	Lisk
	Function X
	Alpha Finance Lab
	WazirX
	Origin Protocol
	MediBloc
	BakeryToken
	COTI
	NKN
	Casper
	VeThor Token
	Bitcoin Standard Hashrate Token
	Orchid
	Ultra
	Hive
	PAX Gold
	Bitcoin Diamond
	HUSD
	iExec RLC
	Ardor
	Civic
	Conflux
	Status
	Ontology Gas
	ASD
	Badger DAO
	StormX
	aelf
	TomoChain
	Unibright
	Orbs
	Ergo
	Prometeus
	Energy Web Token
	Stratis
	Ark
	Keep3rV1
	Band Protocol