Исторический "снимок" - 04 November 2021

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$1,159,231,375,022.08	$61,452.23	18,863,943 BTC	$32,615,846,901.02	0.41%	-2.41%	1.37%
2	ETH Ethereum	ETH	$536,356,841,434.36	$4,537.32	118,209,947 ETH	$18,415,244,464.32	0.39%	-1.52%	5.83%
3	BNB Binance Coin	BNB	$93,364,822,673.80	$559.74	166,801,148 BNB *	$2,260,479,871.46	0.29%	-1.56%	13.76%
4	SOL Solana	SOL	$74,482,231,057.96	$247.39	301,074,822 SOL *	$4,440,296,289.58	-0.17%	1.85%	26.95%
5	USDT Tether	USDT	$71,456,885,650.27	$1.0009	71,395,704,635 USDT *	$87,280,485,610.02	0.00%	0.02%	0.04%
6	ADA Cardano	ADA	$66,037,574,031.45	$1.9849	33,270,281,370 ADA	$3,301,214,469.11	0.08%	-3.82%	-0.17%
7	XRP XRP	XRP	$56,592,297,184.32	$1.2020	47,081,679,946 XRP *	$5,210,115,532.46	0.88%	-0.56%	13.52%
8	DOT Polkadot	DOT	$53,212,483,900.12	$53.88	987,579,315 DOT *	$2,735,203,164.37	0.28%	0.82%	28.71%
9	DOGE Dogecoin	DOGE	$34,748,832,408.17	$0.2633	131,984,159,972 DOGE	$1,902,957,817.79	0.61%	-2.27%	-12.37%
10	USDC USD Coin	USDC	$33,733,503,397.48	$1.0002	33,726,563,164 USDC *	$4,626,163,401.52	0.00%	0.00%	0.03%
11	SHIB SHIBA INU	SHIB	$27,110,472,215.65	$0.00004937	549,095,509,738,353 SHIB *	$11,486,664,526.96	-0.36%	-10.48%	-27.89%
12	LUNA Terra	LUNA	$20,744,378,606.96	$51.92	399,526,694 LUNA *	$1,409,802,677.27	0.40%	8.03%	20.87%
13	AVAX Avalanche	AVAX	$17,467,232,891.31	$79.29	220,286,577 AVAX *	$1,139,576,689.95	0.59%	5.12%	23.07%
14	UNI Uniswap	UNI	$16,183,254,664.01	$25.79	627,596,089 UNI *	$394,831,143.03	0.16%	-3.98%	3.39%
15	LINK Chainlink	LINK	$14,347,476,620.63	$31.02	462,509,554 LINK *	$896,897,820.83	0.55%	-3.03%	2.63%
16	WBTC Wrapped Bitcoin	WBTC	$14,252,346,804.29	$61,496.23	231,760 WBTC *	$292,486,611.78	0.42%	-2.72%	1.28%
17	BUSD Binance USD	BUSD	$14,210,481,529.95	$1.0002	14,207,367,202 BUSD *	$8,397,311,068.01	-0.01%	0.02%	0.01%
18	LTC Litecoin	LTC	$13,984,729,037.00	$202.97	68,901,158 LTC	$2,297,111,487.66	0.24%	-2.00%	6.84%
19	MATIC Polygon	MATIC	$13,044,145,344.61	$1.9170	6,804,312,959 MATIC *	$1,274,036,123.15	-0.06%	-5.78%	-9.94%
20	ALGO Algorand	ALGO	$11,559,504,015.07	$1.8590	6,218,245,751 ALGO *	$360,452,517.22	0.17%	-3.57%	0.57%
	Bitcoin Cash
	VeChain
	Stellar
	Axie Infinity
	Cosmos
	Internet Computer
	THETA
	Filecoin
	TRON
	Crypto.com Coin
	FTX Token
	Fantom
	Ethereum Classic
	Dai
	Bitcoin BEP2
	Elrond
	Hedera
	NEAR Protocol
	Tezos
	The Graph
	Monero
	Decentraland
	PancakeSwap
	Aave
	EOS
	Flow
	Klaytn
	eCash
	IOTA
	Kusama
	THORChain
	Neo
	Bitcoin SV
	Quant
	UNUS SED LEO
	Harmony
	Helium
	Maker
	TerraUSD
	Arweave
	Waves
	Amp
	Chiliz
	OMG Network
	BitTorrent
	Holo
	Stacks
	Enjin Coin
	The Sandbox
	Celo
	Compound
	Zcash
	Dash
	Theta Fuel
	NEM
	Nexo
	Curve DAO Token
	Huobi Token
	SushiSwap
	Qtum
	Kadena
	Loopring
	KuCoin Token
	Ravencoin
	Basic Attention Token
	Decred
	ICON
	Telcoin
	Revain
	Secret
	OKB
	Audius
	Zilliqa
	yearn.finance
	Synthetix
	Mina
	TrueUSD
	IoTeX
	Perpetual Protocol
	Bitcoin Gold
	XDC Network
	Serum
	renBTC
	Bancor
	Celsius
	Ankr
	0x
	Horizen
	Siacoin
	Velas
	IOST
	Ontology
	Ren
	Moonriver
	Pax Dollar
	Raydium
	dYdX
	WAX
	SKALE Network
	DigiByte
	1inch Network
	Mdex
	Dogelon Mars
	Nano
	UMA
	Livepeer
	Gnosis
	WOO Network
	Celer Network
	Dent
	Voyager Token
	OriginTrail
	NuCypher
	Fetch.ai
	SwissBorg
	Ocean Protocol
	XYO
	Neutrino USD
	Nervos Network
	Reserve Rights
	Golem
	Storj
	DigitalBits
	WINkLink
	Kava
	Polymath
	Alpha Finance Lab
	Reef
	WazirX
	Function X
	Injective Protocol
	COTI
	GateToken
	VeThor Token
	Lisk
	Swipe
	Numeraire
	Fei USD
	Bitcoin Standard Hashrate Token
	MediBloc
	Cartesi
	BakeryToken
	iExec RLC
	Verge
	Bitcoin Diamond
	Conflux
	Origin Protocol
	ASD
	MyNeighborAlice
	Badger DAO
	NKN
	Band Protocol
	Status
	Ardor
	Civic
	Hive
	Ontology Gas
	Verasity
	Orchid
	StormX
	BORA
	Unibright
	PAX Gold
	aelf
	Chromia
	Constellation
	Ultra
	Prometeus
	SingularityNET
	Casper
	Energy Web Token
	Oasis Network
	Venus
	Ampleforth
	Orbs
	Stratis
	Ergo
	Augur
	Ark
	HUSD