Исторический "снимок" - 07 October 2021

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
1
BTC
$1,013,573,258,667.65
$53,805.99
18,837,556 BTC
$36,807,860,412.83
-0.20%
-2.81%
22.87%
2
ETH
$422,788,897,811.68
$3,587.97
117,834,970 ETH
$19,090,322,926.51
-0.51%
0.21%
19.53%
3
BNB
$73,772,100,892.59
$438.76
168,137,036 BNB *
$1,962,989,705.42
-0.28%
0.77%
13.36%
4
ADA
$72,950,602,786.65
$2.2770
32,038,100,544 ADA
$3,265,277,489.14
0.06%
2.93%
7.69%
5
USDT
$68,069,571,311.31
$1.0004
68,044,069,675 USDT *
$91,580,420,731.13
0.01%
<0.01%
0.02%
6
XRP
$49,989,786,894.60
$1.0680
46,805,773,456 XRP *
$3,192,050,513.12
-0.22%
-0.89%
12.11%
7
SOL
$45,995,023,049.22
$154.28
298,124,622 SOL *
$2,579,187,255.81
-1.29%
0.11%
9.37%
8
DOT
$33,552,562,106.58
$33.97
987,579,315 DOT *
$2,724,383,950.15
-0.25%
5.22%
18.87%
9
USDC
$32,658,564,781.84
$1.0000
32,657,818,777 USDC *
$3,128,456,279.70
<0.01%
<0.01%
-0.01%
10
DOGE
$31,967,965,605.10
$0.2429
131,596,974,616 DOGE
$2,936,116,762.63
-0.23%
-4.79%
18.94%
11
LUNA
$18,715,908,351.16
$46.54
402,121,240 LUNA *
$1,659,946,039.48
0.75%
10.95%
20.57%
12
UNI
$15,618,435,481.46
$25.54
611,643,724 UNI *
$417,397,075.52
-0.40%
0.98%
8.54%
13
AVAX
$13,545,058,991.07
$61.49
220,286,577 AVAX *
$906,896,093.31
0.47%
2.29%
-7.90%
14
BUSD
$13,061,255,989.36
$1.0001
13,059,492,391 BUSD *
$7,849,175,917.04
0.02%
<0.01%
<0.01%
15
LINK
$12,249,993,634.94
$26.83
456,509,554 LINK *
$1,161,243,658.80
-0.49%
-0.01%
11.87%
16
LTC
$12,281,494,110.25
$178.77
68,699,308 LTC
$3,653,828,647.24
0.02%
0.04%
16.73%
17
ALGO
$11,589,759,865.91
$1.8882
6,137,874,586 ALGO *
$641,358,610.46
0.47%
3.78%
15.94%
18
BCH
$11,549,182,354.53
$612.16
18,866,381 BCH
$1,512,650,546.65
0.56%
-1.06%
21.82%
19
WBTC
$11,276,311,052.78
$53,884.40
209,269 WBTC *
$351,517,644.61
-0.13%
-2.69%
23.13%
20
SHIB
$8,938,464,107.18
$0.00002264
394,796,000,000,000 SHIB *
$18,731,843,000.31
5.02%
-19.05%
214.10%
Polygon
Internet Computer
Stellar
Cosmos
Filecoin
Axie Infinity
VeChain
Ethereum Classic
TRON
FTX Token
Tezos
THETA
Dai
Bitcoin BEP2
Hedera Hashgraph
Fantom
Monero
Elrond
Crypto.com Coin
EOS
PancakeSwap
eCash
Aave
NEAR Protocol
Klaytn
IOTA
Quant
Bitcoin SV
The Graph
Neo
Kusama
Waves
UNUS SED LEO
TerraUSD
Maker
BitTorrent
OMG Network
Chiliz
Helium
Amp
Arweave
Dash
Celo
THORChain
Harmony
Stacks
Compound
Decred
Holo
Zcash
Theta Fuel
Revain
XDC Network
NEM
ICON
Decentraland
Enjin Coin
SushiSwap
Celsius
TrueUSD
Huobi Token
Qtum
dYdX
Curve DAO Token
Flow
Bitcoin Gold
Mina
Synthetix
yearn.finance
Zilliqa
Basic Attention Token
Ren
Ravencoin
Serum
OKB
Telcoin
IOST
Nexo
Pax Dollar
renBTC
Perpetual Protocol
Mdex
Siacoin
Horizen
Bancor
KuCoin Token
Audius
0x
Ontology
Celer Network
DigiByte
Raydium
Nano
The Sandbox
Ankr
SKALE Network
Bitcoin Standard Hashrate Token
SwissBorg
IoTeX
Voyager Token
UMA
Kava
Dent
Function X
1inch
Golem
Neutrino USD
Fetch.ai
Polymath
WAX
Loopring
Ocean Protocol
Reserve Rights
HUSD
COTI
Storj
Numeraire
Swipe
Lisk
WOO Network
Gnosis
Bitcoin Diamond
Alpha Finance Lab
WINkLink
Fei Protocol
DigitalBits
Injective Protocol
VeThor Token
Nervos Network
MediBloc
SingularityNET
BakeryToken
WazirX
aelf
Livepeer
Ontology Gas
Verge
Civic
Unibright
Ardor
Ergo
StormX
Hive
Status
Conflux
Venus
GateToken
PAX Gold
Origin Protocol
Prometeus
Velas
Reef
Stratis
iExec RLC
XYO
MyNeighborAlice
Band Protocol
Energy Web Token
Augur
Orbs
Casper
Dero
Oasis Network
NKN
Cartesi
MaidSafeCoin
Constellation
Steem
Secret
Standard Tokenization Protocol
ASD
Badger DAO
Enzyme
Ark
Metal
Orchid
MVL
FUNToken
TomoChain
NuCypher