Исторический "снимок" - 04 October 2020

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	₽15,457,724,466,129.26	₽834,282.40	18,528,168 BTC	₽5,571,361,697,839.14	0.04%	1.14%	-0.98%
2	ETHEthereum	ETH	₽3,120,442,414,848.00	₽27,569.07	113,186,353 ETH	₽836,423,037,856.91	0.04%	1.75%	-1.36%
3	USDTTether	USDT	₽1,281,710,540,075.66	₽78.30	16,369,460,603 USDT *	₽2,374,349,422,822.92	<0.01%	0.03%	-0.01%
4	XRPXRP	XRP	₽876,675,221,958.85	₽19.37	45,266,091,298 XRP *	₽147,428,742,930.61	0.18%	6.33%	2.03%
5	BNBBinance Coin	BNB	₽326,820,230,012.16	₽2,263.20	144,406,561 BNB *	₽40,235,936,529.32	0.32%	2.63%	10.48%
6	BCHBitcoin Cash	BCH	₽321,234,414,888.77	₽17,311.25	18,556,400 BCH	₽94,245,452,970.95	0.13%	1.16%	-3.24%
7	LINKChainlink	LINK	₽286,443,130,633.61	₽735.39	389,509,556 LINK *	₽57,341,435,815.54	0.31%	1.08%	-12.67%
8	DOTPolkadot	DOT	₽278,277,756,023.91	₽326.37	852,647,705 DOT *	₽22,390,995,900.25	0.19%	2.55%	-3.16%
9	CROCrypto.com Coin	CRO	₽244,032,058,373.66	₽11.64	20,960,730,594 CRO *	₽4,987,987,896.38	0.13%	1.29%	-3.69%
10	LTCLitecoin	LTC	₽240,272,422,179.74	₽3,653.95	65,756,928 LTC	₽159,086,080,846.66	-0.14%	2.52%	1.39%
11	BSVBitcoin SV	BSV	₽236,203,351,099.17	₽12,730.07	18,554,758 BSV	₽36,351,891,506.86	0.10%	1.51%	-4.54%
12	ADACardano	ADA	₽234,392,825,753.98	₽7.5337	31,112,484,646 ADA	₽54,536,174,395.19	-0.41%	3.14%	-4.88%
13	USDCUSD Coin	USDC	₽219,698,940,448.30	₽78.22	2,808,679,655 USDC *	₽18,875,958,384.83	-0.02%	-0.06%	-0.01%
14	EOSEOS	EOS	₽185,132,551,634.78	₽197.52	937,268,290 EOS *	₽154,831,294,826.72	0.07%	1.54%	-2.61%
15	TRXTRON	TRX	₽147,709,515,968.98	₽2.0613	71,659,657,369 TRX *	₽101,966,981,799.44	0.37%	-2.70%	-0.86%
16	XMRMonero	XMR	₽146,437,676,120.34	₽8,254.26	17,740,868 XMR	₽53,299,428,285.35	-0.48%	1.84%	8.62%
17	XTZTezos	XTZ	₽123,604,601,442.22	₽165.22	748,126,477 XTZ *	₽7,926,713,909.22	0.03%	-0.13%	-5.05%
18	XLMStellar	XLM	₽118,991,008,474.74	₽5.7045	20,858,997,275 XLM *	₽8,354,364,679.15	-0.26%	2.53%	-0.52%
19	NEONeo	NEO	₽100,264,331,338.58	₽1,421.41	70,538,831 NEO *	₽26,675,763,374.59	1.59%	1.67%	-13.99%
20	LEOUNUS SED LEO	LEO	₽96,003,566,989.00	₽96.05	999,498,893 LEO *	₽1,081,890,381.14	0.67%	-1.60%	-1.45%
	Wrapped Bitcoin
	Cosmos
	NEM
	Huobi Token
	Dai
	Uniswap
	THETA
	IOTA
	VeChain
	Binance USD
	Zcash
	Dash
	Mobius
	Ethereum Classic
	yearn.finance
	Maker
	OMG Network
	Filecoin
	Compound
	Ontology
	Synthetix Network Token
	UMA
	HedgeTrade
	OKB
	DigiByte
	Algorand
	FTX Token
	Dogecoin
	Basic Attention Token
	BitTorrent
	Celsius
	0x
	TrueUSD
	Kusama
	Celo
	HUSD
	Waves
	Paxos Standard
	Ren
	Loopring
	ICON
	Zilliqa
	Qtum
	Energy Web Token
	ABBC Coin
	Hyperion
	Kyber Network
	NXM
	Hedera Hashgraph
	Augur
	Lisk
	Aragon
	Arweave
	Decred
	Ocean Protocol
	Bitcoin Gold
	ZB Token
	CyberVein
	The Midas Touch Gold
	Enjin Coin
	Elrond
	Siacoin
	SushiSwap
	Band Protocol
	Revain
	Terra
	Solana
	Balancer
	Decentraland
	Velas
	Swipe
	Quant
	Nano
	Blockstack
	Numeraire
	DxChain Token
	Nervos Network
	Bitcoin Diamond
	Ravencoin
	Avalanche
	Orchid
	Golem
	Storj
	Bytom
	Ampleforth
	Reserve Rights
	IOST
	MonaCoin
	DFI.Money
	Bancor
	Status
	Serum
	Divi
	Holo
	Nexo
	JUST
	Penta
	Curve DAO Token
	THORChain
	Matic Network
	Helium
	IoTeX
	TomoChain
	SwissBorg
	iExec RLC
	KuCoin Shares
	Kava.io
	Komodo
	Fantom
	PAX Gold
	Verge
	MCO
	BitShares
	Utrust
	Steem
	Hive
	IRISnet
	Uquid Coin
	Electroneum
	Horizen
	Chiliz
	MXC
	RSK Infrastructure Framework
	PumaPay
	WAX
	aelf
	Handshake
	HyperCash
	Theta Fuel
	QuarkChain
	Unibright
	Ardor
	xDai
	Gnosis
	v.systems
	Energi
	Wanchain
	ShareToken
	Flexacoin
	Ankr
	Zcoin
	Stratis
	WaykiChain
	GateToken
	OriginTrail
	MaidSafeCoin
	Melon
	Fetch.ai
	Aurora
	Aion
	Hxro
	STASIS EURO
	Aeternity
	Kleros
	DIA
	SingularityNET
	Xensor
	Ark
	Power Ledger
	Harmony
	SOLVE
	Insolar
	TrustSwap
	Pundi X
	Ultra
	Elastos
	GXChain
	DAD
	Super Zero Protocol
	Switcheo
	apM Coin
	Orbs
	Wirex Token
	Tellor
	Digitex Futures
	Streamr
	Syscoin
	Haven Protocol
	SUN
	NULS

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все