Исторический "снимок" - 27 February 2020

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$160,238,496,932.21	$8,784.49	18,241,062 BTC	$45,470,195,695.09	-0.04%	0.33%	-8.56%
2	ETHEthereum	ETH	$24,915,636,230.77	$226.75	109,879,882 ETH	$25,645,522,789.77	-0.66%	1.68%	-12.21%
3	XRPXRP	XRP	$10,373,699,552.58	$0.2371	43,749,413,421 XRP	$2,775,673,346.91	-0.80%	2.62%	-13.13%
4	BCHBitcoin Cash	BCH	$5,916,790,682.83	$323.29	18,302,050 BCH	$5,287,840,792.64	-0.10%	2.17%	-13.19%
5	USDTTether	USDT	$4,635,002,128.79	$0.9984	4,642,367,414 USDT	$61,401,185,852.97	-0.19%	-0.31%	-0.17%
6	BSVBitcoin SV	BSV	$4,145,814,247.86	$226.55	18,299,502 BSV	$2,584,680,224.30	-0.28%	1.85%	-21.02%
7	LTCLitecoin	LTC	$3,947,440,768.73	$61.51	64,177,800 LTC	$5,649,302,853.75	-0.75%	2.14%	-12.15%
8	EOSEOS	EOS	$3,315,685,386.28	$3.6021	920,486,298 EOS	$4,632,917,656.76	-0.34%	2.28%	-10.45%
9	BNBBinance Coin	BNB	$2,974,261,568.15	$19.12	155,536,713 BNB	$406,092,295.94	0.05%	3.78%	-13.85%
10	XTZTezos	XTZ	$1,964,176,570.41	$2.7973	702,161,892 XTZ	$275,767,947.04	-0.30%	2.57%	-22.32%
11	LINKChainlink	LINK	$1,382,008,328.82	$3.9486	350,000,000 LINK	$492,056,386.01	-0.61%	10.12%	-7.50%
12	ADACardano	ADA	$1,288,192,612.53	$0.04969	25,927,070,538 ADA	$158,104,506.90	-0.27%	1.80%	-14.63%
13	XMRMonero	XMR	$1,219,212,492.53	$69.82	17,461,569 XMR	$126,899,793.91	-0.40%	0.17%	-9.23%
14	XLMStellar	XLM	$1,212,527,970.57	$0.06001	20,205,011,132 XLM	$452,957,398.59	-0.49%	2.39%	-15.57%
15	TRXTRON	TRX	$1,129,478,246.43	$0.01694	66,682,072,191 TRX	$1,817,877,422.41	0.06%	3.53%	-14.56%
16	HTHuobi Token	HT	$983,967,183.56	$4.2163	233,370,545 HT	$371,068,212.16	-0.13%	3.99%	-10.95%
17	LEOUNUS SED LEO	LEO	$948,201,522.28	$0.9487	999,498,893 LEO	$9,704,586.40	-0.23%	2.49%	-3.61%
18	ETCEthereum Classic	ETC	$893,833,375.63	$7.6847	116,313,299 ETC	$1,837,427,407.19	-0.70%	1.17%	-14.45%
19	DASHDash	DASH	$827,583,060.04	$88.52	9,348,649 DASH	$955,652,216.63	-0.55%	5.87%	-15.52%
20	NEONeo	NEO	$807,385,702.38	$11.45	70,538,831 NEO	$818,054,155.60	1.55%	5.09%	-18.30%
	HedgeTrade
	Crypto.com Coin
	Cosmos
	Folgory Coin
	IOTA
	Maker
	Zcash
	NEM
	Ontology
	USD Coin
	OKB
	VeChain
	Basic Attention Token
	TAGZ5
	INO COIN
	Dogecoin
	MINDOL
	Metaverse Dualchain Network Architecture
	PlayFuel
	FTX Token
	Algorand
	Qtum
	Paxos Standard
	Decred
	Insight Chain
	ICON
	Synthetix Network Token
	Lisk
	0x
	Ravencoin
	ThoreCoin
	Bitcoin Gold
	ZB Token
	TrueUSD
	ETERNAL TOKEN
	ThoreNext
	Augur
	OmiseGO
	Multi-collateral DAI
	Mixin
	Waves
	Hedera Hashgraph
	Bitcoin Diamond
	MonaCoin
	THETA
	Cryptonex
	PRIZM
	Nano
	Holo
	Siacoin
	KuCoin Shares
	GlitzKoin
	Kyber Network
	Horizen
	DxChain Token
	Bytecoin
	Nexo
	v.systems
	DigixDAO
	Enjin Coin
	Molecular Future
	Nervos Network
	BitTorrent
	Tap
	MCO
	botXcoin
	Bytom
	DigiByte
	Komodo
	HyperCash
	Binance USD
	Counos Coin
	BitShares
	Centrality
	Swipe
	Terra
	Aion
	IOST
	Steem
	Verge
	GAPS
	Dimension Chain
	Zilliqa
	Seele
	MineBee
	Golem
	ABBC Coin
	Aeternity
	Status
	Flexacoin
	WAX
	Beldex
	Zcoin
	Matic Network
	Breezecoin
	Ardor
	Chiliz
	aelf
	Bankera
	Ren
	RSK Infrastructure Framework
	Bitbook Gambling
	Noah Coin
	Decentraland
	QCash
	WinCash
	Quant
	iExec RLC
	Cryptoindex.com 100
	WaykiChain
	Blockstack
	Pundi X
	MaidSafeCoin
	Yap Stone
	Energi
	BitMax Token
	1irstcoin
	Loopring
	Power Ledger
	Electroneum
	Dragon Coins
	FABRK
	Stratis
	TomoChain
	Huobi Pool Token
	Elastos
	Vitae
	Aave
	STASIS EURO
	Grin
	BigONE Token
	Joule
	BitForex Token
	Beam
	Ecoreal Estate
	Aragon
	SOLVE
	Ripio Credit Network
	BitcoinHD
	Crypterium
	Celsius
	Qubitica
	Waltonchain
	Gatechain Token
	Buggyra Coin Zero
	GXChain
	Project Pai
	Super Zero
	USDK
	Unibright
	Aidos Kuneen
	Orbs
	Dynamic Trading Rights
	NEXT
	Ark
	Digitex Futures
	Velas
	TrueChain
	MX Token
	Hyperion
	BHEX Token
	Wanchain
	WhiteCoin
	MEXC Token
	Bitcoin 2
	PLATINCOIN
	Nebulas
	IoTeX
	BlockStamp
	ReddCoin
	AgaveCoin
	Factom
	Fetch.ai
	Veritaseum
	Bit-Z Token
	CasinoCoin
	Single Collateral DAI
	Divi
	Metaverse ETP
	Ocean Protocol

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все