Исторический "снимок" - 16 July 2019

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$168,908,640,950.35	$9,477.64	17,821,800 BTC	$24,151,199,069.75	-0.48%	-13.30%	-25.47%
2	ETHEthereum	ETH	$21,298,941,498.75	$199.19	106,928,476 ETH	$9,036,620,493.51	-0.30%	-14.32%	-35.74%
3	XRPXRP	XRP	$12,630,613,061.76	$0.2967	42,566,596,173 XRP	$1,527,503,243.29	-0.18%	-6.43%	-24.79%
4	BCHBitcoin Cash	BCH	$5,041,290,674.06	$281.71	17,895,463 BCH	$2,120,520,438.73	0.76%	-11.02%	-32.48%
5	LTCLitecoin	LTC	$4,984,318,766.64	$79.50	62,695,887 LTC	$3,703,346,636.20	-0.02%	-13.01%	-33.38%
6	USDTTether	USDT	$3,936,469,134.30	$0.9959	3,952,580,481 USDT	$26,416,562,732.85	0.02%	-1.07%	-0.53%
7	EOSEOS	EOS	$3,393,946,526.57	$3.6751	923,508,633 EOS	$2,758,129,735.62	<0.01%	-15.45%	-37.62%
8	BNBBinance Coin	BNB	$2,786,705,507.96	$25.53	109,175,490 BNB	$439,515,317.83	-0.70%	-11.37%	-21.80%
9	BSVBitcoin SV	BSV	$1,987,830,100.44	$111.33	17,854,986 BSV	$402,596,665.69	-1.48%	-15.36%	-45.87%
10	XLMStellar	XLM	$1,535,391,840.97	$0.07832	19,604,572,593 XLM	$371,646,280.94	-0.12%	-10.15%	-22.86%
11	TRXTRON	TRX	$1,413,776,358.07	$0.0212	66,682,072,191 TRX	$544,125,553.50	-1.68%	-16.97%	-38.07%
12	ADACardano	ADA	$1,349,556,307.95	$0.05205	25,927,070,538 ADA	$103,254,765.39	0.14%	-13.27%	-32.79%
13	LEOUNUS SED LEO	LEO	$1,346,166,855.01	$1.3468	999,498,893 LEO	$13,345,555.12	-0.84%	-7.26%	-15.03%
14	XMRMonero	XMR	$1,265,849,090.01	$74.02	17,102,320 XMR	$114,381,208.12	-0.37%	-16.71%	-25.96%
15	DASHDash	DASH	$911,570,564.51	$102.13	8,925,521 DASH	$246,413,640.99	-0.76%	-17.40%	-34.70%
16	LINKChainlink	LINK	$769,177,556.85	$2.1977	350,000,000 LINK	$82,850,035.78	-1.37%	-19.60%	-28.92%
17	MIOTAIOTA	MIOTA	$749,608,095.36	$0.2697	2,779,530,283 MIOTA	$20,601,773.86	1.34%	-12.57%	-31.79%
18	NEONeo	NEO	$722,751,247.23	$10.25	70,538,831 NEO	$430,843,071.94	-0.67%	-17.43%	-40.67%
19	ATOMCosmos	ATOM	$696,192,770.93	$3.6509	190,688,439 ATOM	$169,476,662.75	-0.16%	-13.22%	-26.20%
20	ETCEthereum Classic	ETC	$598,862,271.02	$5.3470	111,998,959 ETC	$659,446,809.50	-0.88%	-8.14%	-31.92%
	Tezos
	NEM
	Maker
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	Ontology
	USD Coin
	v.systems
	Dogecoin
	VeChain
	Decred
	Basic Attention Token
	Qtum
	Egretia
	TrueUSD
	Huobi Token
	OmiseGO
	BitTorrent
	HedgeTrade
	Paxos Standard
	Holo
	Ravencoin
	Waves
	Komodo
	Aurora
	Lisk
	ICON
	Pundi X
	Bitcoin Diamond
	0x
	ThoreCoin
	DigiByte
	Bytecoin
	HyperCash
	Nano
	Augur
	Qubitica
	KuCoin Shares
	MonaCoin
	Quant
	BitShares
	Lambda
	Siacoin
	Energi
	Metaverse ETP
	Bytom
	ABBC Coin
	Insight Chain
	EDUCare
	Zilliqa
	Verge
	Single Collateral DAI
	Mixin
	THETA
	IOST
	Clipper Coin
	GXChain
	Aeternity
	Steem
	NEXT
	Nash Exchange
	Waltonchain
	MaidSafeCoin
	SOLVE
	Zcoin
	Maximine Coin
	VestChain
	Enjin Coin
	Status
	MCO
	Santiment Network Token
	Ardor
	XMax
	aelf
	Golem
	U Network
	Electroneum
	Stratis
	Grin
	Dent
	Ren
	Nexo
	RSK Infrastructure Framework
	Revain
	Elastos
	ODEM
	Ecoreal Estate
	RealTract
	Horizen
	Factom
	WAX
	Decentraland
	Project Pai
	Nebulas
	Orbs
	NULS
	Japan Content Token
	QASH
	Fusion
	ReddCoin
	STASIS EURO
	Fantom
	LATOKEN
	Populous
	WaykiChain
	Ark
	Apollo Currency
	MOAC
	Beam
	Enigma
	CyberMiles
	Loom Network
	Bezant
	DigixDAO
	INO COIN
	Buggyra Coin Zero
	TomoChain
	Loopring
	TrueChain
	Bancor
	Hyperion
	Crypterium
	Harmony
	IoTeX
	Celer Network
	Power Ledger
	Kyber Network
	Matic Network
	QuarkChain
	Bibox Token
	Synthetix Network Token
	PLATINCOIN
	Ether Zero
	IPChain
	Thunder Token
	LINA
	ContentBox
	Aion
	Newton
	BHPCoin
	Theta Fuel
	Ignis
	Wanchain
	Bread
	Fetch.ai
	PIVX
	Polymath
	Aragon
	Digitex Futures
	CasinoCoin
	Veritaseum
	CRYPTO20
	Function X
	AgaveCoin
	RChain
	Arcblock
	Ankr
	Nxt
	iExec RLC
	Iconomi
	Eidoo
	Storj
	Gas
	BnkToTheFuture
	Metadium
	BTU Protocol
	FunFair
	BitKan
	Skycoin
	Cortex
	Aladdin
	Cryptonex
	UGAS
	TTC
	Gnosis
	NKN
	Tierion
	Litex
	DAPS Coin

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все