×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,245Рыночная капитализация:  $241,040,203,644Объем за 24ч:  $87,385,199,215Доминирование BTC:  65.8%
Рыночная капитализация:  $241,040,203,644Объем за 24ч:  $87,385,199,215Доминирование BTC:  65.8%Криптовалюты:  5,051Рынки:  20,245

Исторический "снимок" - 28 April 2019

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$93,391,244,395
$5,285.14
17,670,537 BTC
$12,819,992,056
0.07%
-0.07%
-0.10%
2
ETH
$16,650,076,837
$157.30
105,852,500 ETH
$5,379,894,433
-0.11%
-0.98%
-7.12%
3
XRP
$12,493,351,058
$0.297426
42,004,966,728 XRP *
$721,572,911
-0.08%
0.06%
-7.54%
4
BCH
$4,535,543,220
$255.47
17,753,713 BCH
$1,007,833,364
-0.08%
-3.54%
-11.42%
5
EOS
$4,453,565,070
$4.72
943,594,295 EOS *
$1,449,287,796
0.02%
-0.12%
-9.12%
6
LTC
$4,291,106,337
$69.73
61,541,708 LTC
$2,362,638,270
0.24%
-3.53%
-8.66%
7
BNB
$3,232,825,508
$22.90
141,175,490 BNB *
$222,693,167
-0.18%
1.99%
-4.20%
8
USDT
$2,829,388,044
$0.993873
2,846,831,191 USDT *
$10,548,623,452
0.01%
-0.12%
-1.30%
9
XLM
$1,883,413,031
$0.098736
19,075,198,278 XLM *
$184,650,540
0.38%
-1.60%
-11.57%
10
ADA
$1,778,363,782
$0.068591
25,927,070,538 ADA
$42,979,831
0.15%
-2.60%
-6.35%
11
TRX
$1,573,168,402
$0.023592
66,682,072,191 TRX
$585,265,493
0.03%
-0.52%
-5.04%
12
XMR
$1,037,458,846
$61.23
16,943,649 XMR
$82,495,647
-0.13%
-2.32%
-10.42%
13
DASH
$967,305,378
$110.24
8,774,913 DASH
$239,641,263
0.08%
0.13%
-8.61%
14
BSV
$963,545,504
$54.28
17,751,398 BSV
$97,437,821
-0.07%
-0.76%
-3.87%
15
XTZ
$776,895,426
$1.17
661,272,904 XTZ *
$5,210,110
0.48%
-3.86%
-11.29%
16
MIOTA
$761,900,479
$0.274111
2,779,530,283 MIOTA *
$15,417,641
2.45%
-0.58%
-10.21%
17
ETC
$614,384,216
$5.58
110,067,253 ETC
$369,284,399
0.41%
1.23%
-4.83%
18
NEO
$604,582,832
$9.30
65,000,000 NEO *
$237,357,918
0.27%
-2.46%
-11.34%
19
ONT
$551,132,701
$1.11
494,854,358 ONT *
$67,236,770
0.26%
-3.11%
-8.30%
20
MKR
$548,018,546
$548.02
1,000,000 MKR *
$1,954,317
-0.03%
4.76%
-9.09%
21
XEM
$516,323,472
$0.057369
8,999,999,999 XEM *
$15,204,923
0.07%
-3.07%
-8.95%
22
BAT
$505,583,534
$0.403177
1,253,998,401 BAT *
$57,901,244
-0.68%
2.90%
-7.40%
23
CRO
$391,771,111
$0.073175
5,353,881,279 CRO *
$282,804
-0.10%
-1.21%
-10.22%
24
ZEC
$385,790,257
$60.10
6,418,731 ZEC
$158,672,011
-0.27%
-2.39%
-11.41%
25
VET
$335,049,249
$0.006042
55,454,734,800 VET *
$9,702,171
0.33%
-1.91%
-11.11%
26
DOGE
$301,935,051
$0.002531
119,280,836,647 DOGE
$25,600,272
-0.08%
0.45%
-7.82%
27
USDC
$296,169,540
$1.02
291,622,029 USDC *
$44,378,359
-0.10%
0.21%
1.45%
28
BTG
$281,749,957
$16.09
17,513,924 BTG
$13,560,714
0.11%
-0.77%
-3.56%
29
REP
$236,311,826
$21.48
11,000,000 REP *
$12,050,583
-0.26%
-1.92%
1.27%
30
DCR
$234,271,525
$24.16
9,698,178 DCR
$1,348,847
0.49%
3.81%
-4.44%
31
OMG
$213,244,288
$1.52
140,245,398 OMG *
$50,555,544
0.27%
-3.62%
-17.49%
32
QTUM
$212,903,699
$2.38
89,431,528 QTUM *
$119,509,173
0.05%
-1.17%
-11.74%
33
TUSD
$212,255,144
$1.03
205,752,687 TUSD *
$59,208,602
-0.06%
0.22%
2.59%
34
WAVES
$210,330,139
$2.10
100,000,000 WAVES *
$10,409,323
0.46%
-3.48%
-18.66%
35
NANO
$206,343,122
$1.55
133,248,289 NANO *
$6,420,823
-0.61%
-1.92%
-7.48%
36
LSK
$203,058,026
$1.74
116,512,532 LSK *
$4,569,555
0.07%
-2.86%
-12.05%
37
RVN
$183,193,835
$0.053486
3,425,065,000 RVN
$7,169,633
0.21%
-3.99%
-14.30%
38
BCD
$170,559,760
$0.914564
186,492,898 BCD
$3,500,319
0.08%
-3.36%
-12.86%
39
HOT
$168,094,298
$0.001262
133,214,575,156 HOT *
$7,865,820
-0.01%
-1.14%
-8.51%
40
ICX
$167,680,969
$0.354201
473,406,688 ICX *
$5,808,651
0.48%
-2.29%
-1.50%
41
ZRX
$163,108,351
$0.277532
587,710,997 ZRX *
$17,948,488
0.05%
-3.11%
-10.94%
42
BCN
$156,877,582
$0.000852
184,066,828,814 BCN
$175,570
0.05%
-0.24%
-3.98%
43
LINK
$156,876,126
$0.448218
350,000,000 LINK *
$4,170,835
0.27%
0.70%
-9.32%
44
ZIL
$150,622,369
$0.017338
8,687,360,058 ZIL
$7,500,679
0.23%
-3.74%
-16.25%
45
BTS
$143,055,339
$0.052737
2,712,600,000 BTS *
$7,460,195
0.53%
-1.02%
-12.78%
46
BTT
$137,176,577
$0.000647
212,116,500,000 BTT *
$73,905,195
-0.15%
-0.47%
-9.54%
47
PAX
$136,537,036
$1.02
133,938,888 PAX *
$79,060,429
-0.05%
0.33%
2.00%
48
IOST
$129,901,242
$0.010813
12,013,965,609 IOST *
$20,572,516
0.18%
-7.56%
-20.49%
49
DGB
$127,264,519
$0.010850
11,728,925,796 DGB
$1,059,780
-0.60%
-1.34%
-14.84%
50
NPXS
$124,865,639
$0.000640
195,003,096,088 NPXS *
$2,303,409
0.31%
-1.09%
-7.33%
51
XVG
$120,280,654
$0.007558
15,913,827,059 XVG
$887,555
-0.08%
-2.39%
-7.70%
52
ENJ
$119,240,101
$0.155441
767,107,985 ENJ *
$12,535,881
0.26%
-1.86%
-17.47%
53
AE
$118,039,867
$0.451312
261,548,182 AE
$46,955,564
-0.57%
-2.52%
-16.86%
54
HT
$114,594,389
$2.29
50,000,200 HT *
$56,257,068
0.28%
3.70%
-5.89%
55
KMD
$113,387,500
$1.00
113,007,084 KMD
$2,236,623
-0.73%
-0.77%
-6.97%
56
STEEM
$113,204,831
$0.356506
317,540,149 STEEM *
$1,013,309
-0.85%
0.83%
-13.76%
57
SC
$110,003,247
$0.002718
40,471,628,304 SC
$1,184,666
-0.09%
-1.53%
-8.69%
58
KCS
$103,539,074
$1.15
89,659,415 KCS *
$4,126,741
0.30%
-1.27%
-2.57%
59
AOA
$100,394,726
$0.015345
6,542,330,148 AOA *
$2,583,112
0.72%
-1.56%
-5.29%
60
BTM
$97,521,347
$0.097278
1,002,499,275 BTM
$5,969,697
0.08%
-2.25%
-10.52%
61
MXM
$96,071,256
$0.058260
1,649,000,000 MXM *
$4,158,765
0.02%
-0.81%
-18.38%
62
THETA
$86,440,038
$0.099299
870,502,690 THETA *
$2,728,864
0.18%
-2.75%
-13.42%
63
WTC
$85,869,168
$2.06
41,682,339 WTC *
$3,501,133
-0.14%
-4.94%
-18.30%
64
STRAT
$85,312,547
$0.859080
99,306,867 STRAT *
$862,165
0.04%
-3.73%
-18.36%
65
DAI
$83,889,512
$0.990528
84,691,719 DAI *
$15,164,197
-0.08%
-0.19%
0.52%
66
FCT
$79,326,573
$8.40
9,448,419 FCT *
$66,670
0.00%
-0.87%
-11.31%
67
SNT
$78,913,437
$0.022738
3,470,483,788 SNT *
$23,998,973
-0.01%
-0.60%
-9.76%
68
ABBC
$77,183,355
$0.152814
505,080,512 ABBC
$45,510,053
2.69%
3.20%
-10.12%
69
INB
$76,015,090
$0.217246
349,902,689 INB *
$2,315,806
-0.34%
0.20%
-8.69%
70
XIN
$75,205,436
$170.52
441,044 XIN *
$519,466
0.03%
-0.53%
-12.98%
71
CNX
$73,117,131
$1.31
55,686,329 CNX
$9,264,292
-1.13%
-0.56%
-8.41%
72
MCO
$72,141,586
$4.57
15,793,831 MCO *
$5,491,868
0.07%
-2.58%
-10.29%
73
GNT
$72,141,404
$0.074865
963,622,000 GNT *
$1,211,048
0.35%
-0.03%
-18.87%
74
MONA
$69,989,658
$1.06
65,729,675 MONA
$9,783,004
2.82%
15.48%
-1.04%
75
ARDR
$68,299,861
$0.068368
998,999,495 ARDR *
$474,260
-0.22%
0.61%
-14.32%
76
QBIT
$67,884,283
$24.15
2,811,287 QBIT *
$47,948
-0.21%
-0.15%
-9.33%
77
THR
$66,582,513
$768.09
86,686 THR *
$105,617
0.05%
-0.14%
2.52%
78
WAX
$66,171,108
$0.070191
942,732,361 WAX *
$384,286
0.03%
-2.27%
-14.35%
79
ORBS
$64,686,690
$0.039562
1,635,091,511 ORBS *
$10,894,770
3.74%
7.12%
-6.39%
80
VEST
$64,566,679
$0.009122
7,078,400,000 VEST *
$385,948
-0.63%
-0.99%
-0.27%
81
GXC
$64,056,107
$1.07
60,000,000 GXC *
$10,696,497
-0.15%
-4.17%
-19.20%
82
MAID
$62,873,607
$0.138931
452,552,412 MAID *
$539,869
-0.60%
8.46%
1.27%
83
PAI
$62,600,823
$0.043191
1,449,408,977 PAI *
$3,367,797
0.02%
4.67%
-15.43%
84
PPT
$62,205,442
$1.17
53,252,246 PPT *
$2,688,637
0.61%
-1.53%
-12.36%
85
DGD
$61,967,421
$30.98
2,000,000 DGD *
$2,173,939
0.49%
3.01%
20.49%
86
ODE
$61,568,397
$0.269687
228,296,136 ODE *
$1,566,871
0.43%
12.36%
54.45%
87
ARK
$55,122,092
$0.501441
109,927,370 ARK *
$408,558
0.08%
-2.31%
-16.53%
88
ELF
$54,491,330
$0.162758
334,800,000 ELF *
$8,936,358
0.06%
-1.36%
-11.80%
89
AION
$53,856,044
$0.179088
300,724,162 AION
$3,324,565
-0.67%
-3.16%
-2.63%
90
GUSD
$52,919,647
$1.00
52,715,564 GUSD *
$16,745,103
0.02%
0.22%
0.28%
91
MANA
$51,682,978
$0.049215
1,050,141,509 MANA *
$7,429,036
0.27%
-2.17%
-9.94%
92
NULS
$51,136,694
$0.717415
71,279,098 NULS
$5,834,891
-0.20%
-2.42%
-14.39%
93
DENT
$50,847,711
$0.000844
60,212,917,185 DENT *
$20,158,642
-4.08%
9.61%
7.29%
94
HC
$50,633,974
$1.16
43,529,781 HC
$887,959
0.99%
-1.09%
-10.05%
95
LOOM
$49,920,999
$0.063312
788,488,758 LOOM *
$2,827,409
-0.29%
3.08%
-8.42%
96
LRC
$49,010,361
$0.059123
828,954,240 LRC *
$12,083,811
0.46%
-0.91%
-12.36%
97
ZEN
$48,492,181
$7.66
6,334,000 ZEN
$1,041,891
0.18%
2.22%
12.32%
98
RDD
$48,362,559
$0.001679
28,808,713,174 RDD *
$1,178,821
1.89%
-0.24%
1.63%
99
XZC
$47,878,093
$6.49
7,374,618 XZC
$715,210
0.00%
-3.47%
-16.81%
100
NAS
$46,580,943
$1.02
45,500,000 NAS *
$5,822,703
0.02%
-1.39%
-14.23%
101
ETN
$45,992,340
$0.004916
9,356,288,624 ETN
$237,019
0.29%
0.87%
-5.59%
102
NET
$45,911,682
$0.913497
50,259,268 NET *
$4,405,746
0.13%
-3.60%
39.08%
103
TRUE
$45,603,305
$0.616261
74,000,000 TRUE *
$30,737,863
-0.50%
-4.13%
-2.14%
104
POWR
$45,508,143
$0.112407
404,852,067 POWR *
$3,246,218
0.20%
0.08%
-12.03%
105
NEXO
$45,357,766
$0.080996
560,000,011 NEXO *
$9,221,540
-1.68%
1.18%
1.27%
106
ELA
$44,834,501
$2.94
15,229,745 ELA
$1,944,037
0.37%
-6.61%
-24.95%
107
R
$44,803,003
$0.092482
484,450,000 R *
$1,510,599
0.18%
-2.61%
-27.00%
108
MOAC
$44,142,446
$0.706694
62,463,334 MOAC *
$25,998
0.63%
-2.18%
-0.30%
109
WICC
$42,150,444
$0.223018
189,000,000 WICC *
$2,252,170
-0.02%
0.57%
-14.47%
110
SAN
$40,694,607
$0.649447
62,660,371 SAN *
$53,437
-0.01%
-0.96%
0.76%
111
ETP
$40,229,431
$0.565783
71,103,988 ETP
$5,884,806
-0.40%
0.25%
-4.30%
112
TOMO
$39,716,678
$0.665723
59,659,450 TOMO
$229,451
-0.22%
3.05%
9.71%
113
QASH
$39,589,263
$0.113112
350,000,000 QASH *
$103,669
-0.27%
0.33%
-14.70%
114
KNC
$38,880,144
$0.233191
166,731,163 KNC *
$5,310,719
-0.23%
1.88%
-16.33%
115
CSC
$37,944,234
$0.001055
35,973,085,511 CSC *
$196,063
-8.34%
28.24%
219.73%
116
BNT
$37,861,970
$0.599717
63,133,083 BNT *
$1,994,209
-0.22%
-1.93%
-12.96%
117
QKC
$36,715,824
$0.032321
1,135,966,685 QKC *
$11,230,814
0.74%
3.52%
-19.06%
118
WAN
$36,491,501
$0.343765
106,152,493 WAN *
$2,095,643
0.19%
-3.22%
-15.96%
119
PIVX
$36,238,533
$0.638214
56,781,166 PIVX *
$2,255,829
0.38%
-3.05%
-29.37%
120
EURS
$35,754,037
$1.12
31,979,207 EURS *
$171,149
0.00%
-0.02%
-3.67%
121
RLC
$35,736,627
$0.446313
80,070,793 RLC *
$228,834
0.13%
-5.34%
-17.10%
122
RIF
$35,569,805
$0.089599
396,986,953 RIF *
$145,644
0.39%
-3.64%
-5.04%
123
POLY
$35,565,315
$0.085252
417,177,805 POLY *
$3,766,682
-0.02%
-2.82%
-21.65%
124
BIX
$35,507,481
$0.320065
110,938,508 BIX *
$8,323,605
-1.54%
-2.08%
-30.89%
125
FUN
$33,621,167
$0.005134
6,548,879,189 FUN *
$1,235,780
0.55%
-4.71%
-4.86%
126
TFUEL
$33,081,593
$0.008619
3,838,301,572 TFUEL *
$386,876
0.22%
-1.55%
-21.46%
127
KIN
$33,070,896
$0.000044
756,097,560,976 KIN *
$1,262,394
2.68%
-1.70%
-11.54%
128
LAMB
$32,094,459
$0.064189
500,000,000 LAMB *
$11,046,447
3.13%
-5.61%
-20.81%
129
UGAS
$31,716,727
$0.205802
154,112,724 UGAS *
$401,737
2.77%
3.40%
-8.21%
130
LA
$31,628,520
$0.091782
344,604,463 LA *
$1,458,388
0.95%
-1.08%
-14.15%
131
DAC
$31,521,877
$0.009969
3,161,858,620 DAC *
$1,265,727
0.04%
7.75%
4.10%
132
STORJ
$30,923,352
$0.227734
135,787,439 STORJ *
$1,837,564
-0.63%
-1.34%
-14.26%
133
ECOREAL
$30,337,701
$0.151691
199,996,605 ECOREAL *
$29,044
-0.04%
13.03%
14.84%
134
SYS
$30,159,386
$0.054611
552,258,748 SYS
$80,409
0.17%
-0.64%
-6.31%
135
VERI
$30,027,563
$13.97
2,149,646 VERI *
$2,505,782
-0.24%
-0.20%
-8.13%
136
CLAM
$29,803,703
$8.36
3,566,389 CLAM *
$20,159
-0.11%
-0.26%
-0.81%
137
ENG
$29,737,253
$0.397365
74,836,171 ENG *
$1,117,159
-0.65%
-4.26%
-21.67%
138
GBYTE
$29,662,887
$43.69
679,008 GBYTE *
$2,155
0.05%
-2.97%
-10.36%
139
NXT
$29,648,134
$0.029678
998,999,942 NXT *
$1,626,825
-0.20%
-0.55%
-8.58%
140
LBA
$29,354,831
$0.057070
514,368,937 LBA *
$2,738,120
0.46%
-5.26%
-0.80%
141
LKY
$28,599,489
$0.571990
50,000,000 LKY *
$177,647
-0.12%
-1.61%
-3.69%
142
PAY
$28,548,636
$0.249665
114,347,861 PAY *
$1,220,889
1.81%
0.81%
-7.17%
143
BCZERO
$28,397,515
$0.014123
2,010,775,988 BCZERO *
$24,504
0.03%
1.96%
-9.07%
144
ILC
$27,756,064
$0.093359
297,305,622 ILC
$1,292,617
-2.84%
30.27%
72.10%
145
META
$26,993,817
$0.021674
1,245,430,304 META *
$503,563
0.43%
-2.58%
-9.82%
146
IOTX
$26,528,418
$0.010506
2,525,040,005 IOTX *
$933,470
-0.17%
-4.47%
-29.96%
147
CELR
$26,429,132
$0.011148
2,370,711,007 CELR *
$15,549,884
-0.49%
-3.45%
-35.87%
148
BRD
$26,348,219
$0.296935
88,733,978 BRD *
$287,726
0.22%
-0.26%
-6.41%
149
GRS
$26,324,328
$0.363441
72,430,844 GRS
$1,083,967
0.03%
-0.48%
-16.74%
150
CMT
$26,085,023
$0.032606
800,000,000 CMT *
$6,688,271
0.56%
3.35%
-13.65%
151
MITH
$25,631,481
$0.046661
549,316,902 MITH *
$5,973,267
0.05%
-3.47%
-15.63%
152
GAS
$25,589,670
$2.53
10,128,375 GAS *
$2,124,191
-0.09%
-4.14%
-16.29%
153
DGTX
$24,574,132
$0.032718
751,093,180 DGTX *
$1,669,137
-2.30%
22.56%
-70.77%
154
XPX
$24,554,682
$0.004027
6,097,456,550 XPX *
$3,167,817
0.53%
2.83%
-4.46%
155
QNT
$24,140,942
$2.47
9,777,236 QNT *
$1,512,052
-0.52%
-2.23%
-3.25%
156
CND
$24,063,925
$0.016642
1,445,976,590 CND *
$333,496
-0.45%
-2.62%
-16.20%
157
PART
$23,512,080
$2.91
8,069,480 PART *
$9,374
-0.38%
-5.27%
-8.95%
158
CVC
$23,464,606
$0.068470
342,699,977 CVC *
$2,409,865
-0.30%
-0.69%
-10.84%
159
S4F
$23,426,826
$0.144429
162,203,257 S4F *
$27,773
-0.56%
3.92%
-48.43%
160
UNO
$23,263,876
$116.14
200,307 UNO
$2,270
0.09%
0.00%
4.05%
161
DRGN
$23,137,515
$0.097044
238,421,940 DRGN *
$1,132,292
-0.19%
-2.32%
-12.29%
162
NRG
$23,002,054
$1.48
15,525,959 NRG
$132,672
0.05%
-5.35%
13.92%
163
APL
$22,823,106
$0.001554
14,685,096,531 APL *
$1,349,189
-0.11%
-0.25%
-16.64%
164
LBTC
$22,781,693
$5.90
3,860,808 LBTC
$2,132,772
-0.21%
-1.09%
-24.07%
165
TCT
$22,724,268
$0.047202
481,425,335 TCT *
$557,496
-0.44%
3.72%
-5.15%
166
DTR
$22,574,113
$0.017728
1,273,327,836 DTR *
$3,731
8.19%
-9.23%
18.57%
167
CTXC
$22,367,974
$0.149326
149,792,458 CTXC *
$4,968,407
-2.38%
6.42%
-14.96%
168
MAN
$21,229,407
$0.141529
150,000,000 MAN *
$2,249,664
1.46%
-8.02%
-0.14%
169
MTL
$21,114,914
$0.482491
43,762,284 MTL *
$929,501
0.12%
-1.04%
-5.16%
170
AGI
$20,982,846
$0.038881
539,673,260 AGI *
$2,271,865
-1.36%
6.05%
-12.56%
171
TEL
$20,980,006
$0.000569
36,844,831,221 TEL *
$229,716
0.14%
-2.28%
1.40%
172
ABT
$20,940,405
$0.212476
98,554,305 ABT *
$24,837,056
-3.86%
-5.60%
-9.80%
173
WABI
$20,170,676
$0.360223
55,994,914 WABI *
$1,952,617
0.78%
5.61%
4.75%
174
MEDX
$20,134,113
$0.006235
3,229,031,694 MEDX *
$1,068,199
0.99%
13.74%
-11.35%
175
TKN
$20,132,470
$0.665633
30,245,595 TKN *
$16,029
-0.17%
-1.42%
-23.62%
176
C20
$20,006,045
$0.495091
40,408,831 C20 *
$47,768
2.66%
1.97%
-11.05%
177
NXS
$19,895,995
$0.333222
59,707,886 NXS
$136,373
-0.44%
-5.48%
-8.57%
178
ANKR
$19,838,197
$0.008973
2,210,758,610 ANKR *
$2,743,752
-0.39%
3.08%
1.27%
179
GRIN
$19,718,181
$2.22
8,890,620 GRIN
$14,889,100
-0.74%
-2.90%
-20.03%
180
MFT
$19,615,427
$0.002730
7,185,126,431 MFT *
$1,132,185
0.92%
-3.33%
-20.68%
181
EMC2
$19,274,090
$0.088165
218,613,988 EMC2
$514,092
1.92%
5.44%
9.91%
182
NEBL
$19,162,141
$1.33
14,356,886 NEBL *
$122,158
0.23%
-4.31%
-20.85%
183
MDA
$19,135,413
$0.974860
19,628,888 MDA *
$1,475,870
0.89%
2.99%
-9.33%
184
VTC
$19,110,629
$0.388104
49,241,022 VTC
$212,666
-5.65%
-9.58%
-20.89%
185
INO
$19,096,810
$0.954841
20,000,000 INO *
$1,809,318
-0.16%
-0.40%
-7.57%
186
TPAY
$18,802,908
$1.18
15,988,066 TPAY *
$288,353
0.05%
-3.32%
-13.48%
187
OCN
$18,458,692
$0.002464
7,491,360,438 OCN *
$1,975,964
0.04%
-1.73%
-16.52%
188
COSM
$18,235,243
$0.027185
670,780,889 COSM *
$2,608,360
-0.23%
-1.22%
-17.57%
189
GTO
$18,222,849
$0.031192
584,212,222 GTO *
$10,193,058
-0.07%
-1.29%
-11.81%
190
SLT
$18,193,612
$3.57
5,100,896 SLT *
$21,556
1.27%
-2.70%
-18.21%
191
SXDT
$18,170,586
$0.221394
82,073,519 SXDT *
$30,580
0.38%
-1.04%
-17.54%
192
SMART
$18,094,259
$0.012798
1,413,859,298 SMART
$311,594
0.06%
-0.16%
-9.52%
193
EKT
$18,007,732
$0.027663
650,972,830 EKT *
$916,470
-0.08%
7.20%
26.99%
194
ANT
$17,852,785
$0.583365
30,603,088 ANT *
$7,328
1.01%
2.51%
1.91%
195
UTK
$17,681,761
$0.039293
450,000,000 UTK *
$729,652
-2.27%
-9.05%
8.58%
196
WGR
$17,546,876
$0.096106
182,578,635 WGR *
$88,419
0.70%
1.08%
-8.70%
197
SKY
$17,478,401
$1.17
15,000,000 SKY *
$996,934
0.53%
1.31%
-14.78%
198
FSN
$17,356,047
$0.567353
30,591,268 FSN *
$177,523
0.09%
-1.84%
-8.43%
199
B2G
$17,196,877
$0.338081
50,866,199 B2G
$585,723
-0.24%
-1.37%
5.87%
200
PLC
$16,975,142
$24.25
700,000 PLC *
$4,048,939
0.20%
-1.51%
8.06%