Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 28.04.2019

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $93,391,244,395 $5285.14 17,670,537 $12,819,992,056 0.07% -0.07% -0.10%
2 Ethereum ETH
Ethereum
ETH $16,650,076,837 $157.30 105,852,500 $5,379,894,433 -0.11% -0.98% -7.12%
3 XRP XRP
XRP
XRP $12,493,351,058 $0.297426 42,004,966,728 * $721,572,911 -0.08% 0.06% -7.54%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $4,535,543,220 $255.47 17,753,713 $1,007,833,364 -0.08% -3.54% -11.42%
5 EOS EOS
EOS
EOS $4,453,565,070 $4.72 943,594,295 * $1,449,287,796 0.02% -0.12% -9.12%
6 Litecoin LTC
Litecoin
LTC $4,291,106,337 $69.73 61,541,708 $2,362,638,270 0.24% -3.53% -8.66%
7 Binance Coin BNB
Binance Coin
BNB $3,232,825,508 $22.90 141,175,490 * $222,693,167 -0.18% 1.99% -4.20%
8 Tether USDT
Tether
USDT $2,829,388,044 $0.993873 2,846,831,191 * $10,548,623,452 0.01% -0.12% -1.30%
9 Stellar XLM
Stellar
XLM $1,883,413,031 $0.098736 19,075,198,278 * $184,650,540 0.38% -1.60% -11.57%
10 Cardano ADA
Cardano
ADA $1,778,363,782 $0.068591 25,927,070,538 $42,979,831 0.15% -2.60% -6.35%
11 TRON TRX
TRON
TRX $1,573,168,402 $0.023592 66,682,072,191 $585,265,493 0.03% -0.52% -5.04%
12 Monero XMR
Monero
XMR $1,037,458,846 $61.23 16,943,649 $82,495,647 -0.13% -2.32% -10.42%
13 Dash DASH
Dash
DASH $967,305,378 $110.24 8,774,913 $239,641,263 0.08% 0.13% -8.61%
14 Bitcoin SV BSV
Bitcoin SV
BSV $963,545,504 $54.28 17,751,398 $97,437,821 -0.07% -0.76% -3.87%
15 Tezos XTZ
Tezos
XTZ $776,895,426 $1.17 661,272,904 * $5,210,110 0.48% -3.86% -11.29%
16 IOTA MIOTA
IOTA
MIOTA $761,900,479 $0.274111 2,779,530,283 * $15,417,641 2.45% -0.58% -10.21%
17 Ethereum Classic ETC
Ethereum Classic
ETC $614,384,216 $5.58 110,067,253 $369,284,399 0.41% 1.23% -4.83%
18 NEO NEO
NEO
NEO $604,582,832 $9.30 65,000,000 * $237,357,918 0.27% -2.46% -11.34%
19 Ontology ONT
Ontology
ONT $551,132,701 $1.11 494,854,358 * $67,236,770 0.26% -3.11% -8.30%
20 Maker MKR
Maker
MKR $548,018,546 $548.02 1,000,000 * $1,954,317 -0.03% 4.76% -9.09%
21 NEM XEM
NEM
XEM $516,323,472 $0.057369 8,999,999,999 * $15,204,923 0.07% -3.07% -8.95%
22 Basic Attention Token BAT
Basic Attenti...
BAT $505,583,534 $0.403177 1,253,998,401 * $57,901,244 -0.68% 2.90% -7.40%
23 Crypto.com Coin CRO
Crypto.com Coin
CRO $391,771,111 $0.073175 5,353,881,279 * $282,804 -0.10% -1.21% -10.22%
24 Zcash ZEC
Zcash
ZEC $385,790,257 $60.10 6,418,731 $158,672,011 -0.27% -2.39% -11.41%
25 VeChain VET
VeChain
VET $335,049,249 $0.006042 55,454,734,800 * $9,702,171 0.33% -1.91% -11.11%
26 Dogecoin DOGE
Dogecoin
DOGE $301,935,051 $0.002531 119,280,836,647 $25,600,272 -0.08% 0.45% -7.82%
27 USD Coin USDC
USD Coin
USDC $296,169,540 $1.02 291,622,029 * $44,378,359 -0.10% 0.21% 1.45%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $281,749,957 $16.09 17,513,924 $13,560,714 0.11% -0.77% -3.56%
29 Augur REP
Augur
REP $236,311,826 $21.48 11,000,000 * $12,050,583 -0.26% -1.92% 1.27%
30 Decred DCR
Decred
DCR $234,271,525 $24.16 9,698,178 $1,348,847 0.49% 3.81% -4.44%
31 OmiseGO OMG
OmiseGO
OMG $213,244,288 $1.52 140,245,398 * $50,555,544 0.27% -3.62% -17.49%
32 Qtum QTUM
Qtum
QTUM $212,903,699 $2.38 89,431,528 * $119,509,173 0.05% -1.17% -11.73%
33 TrueUSD TUSD
TrueUSD
TUSD $212,255,144 $1.03 205,752,687 * $59,208,602 -0.06% 0.22% 2.59%
34 Waves WAVES
Waves
WAVES $210,330,139 $2.10 100,000,000 * $10,409,323 0.46% -3.48% -18.66%
35 Nano NANO
Nano
NANO $206,343,122 $1.55 133,248,289 * $6,420,823 -0.61% -1.92% -7.48%
36 Lisk LSK
Lisk
LSK $203,058,026 $1.74 116,512,532 * $4,569,555 0.07% -2.86% -12.05%
37 Ravencoin RVN
Ravencoin
RVN $183,193,835 $0.053486 3,425,065,000 $7,169,633 0.21% -3.99% -14.30%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $170,559,760 $0.914564 186,492,898 $3,500,319 0.08% -3.36% -12.86%
39 Holo HOT
Holo
HOT $168,094,298 $0.001262 133,214,575,156 * $7,865,820 -0.01% -1.14% -8.51%
40 ICON ICX
ICON
ICX $167,680,969 $0.354201 473,406,688 * $5,808,651 0.48% -2.29% -1.50%
41 0x ZRX
0x
ZRX $163,108,351 $0.277532 587,710,997 * $17,948,488 0.05% -3.11% -10.94%
42 Bytecoin BCN
Bytecoin
BCN $156,877,582 $0.000852 184,066,828,814 $175,570 0.05% -0.24% -3.98%
44 Zilliqa ZIL
Zilliqa
ZIL $150,622,369 $0.017338 8,687,360,058 $7,500,679 0.23% -3.74% -16.25%
45 BitShares BTS
BitShares
BTS $143,055,339 $0.052737 2,712,600,000 * $7,460,195 0.53% -1.02% -12.78%
46 BitTorrent BTT
BitTorrent
BTT $137,176,577 $0.000647 212,116,500,000 * $73,905,195 -0.15% -0.47% -9.54%
47 Paxos Standard PAX
Paxos Standard
PAX $136,537,036 $1.02 133,938,888 * $79,060,429 -0.05% 0.33% 2.00%
48 IOST IOST
IOST
IOST $129,901,242 $0.010813 12,013,965,609 * $20,572,516 0.18% -7.56% -20.49%
49 DigiByte DGB
DigiByte
DGB $127,264,519 $0.010850 11,728,925,796 $1,059,780 -0.60% -1.34% -14.84%
50 Pundi X NPXS
Pundi X
NPXS $124,865,639 $0.000640 195,003,096,088 * $2,303,409 0.31% -1.09% -7.33%
51 Verge XVG
Verge
XVG $120,280,654 $0.007558 15,913,827,059 $887,555 -0.08% -2.39% -7.70%
52 Enjin Coin ENJ
Enjin Coin
ENJ $119,240,101 $0.155441 767,107,985 * $12,535,881 0.26% -1.86% -17.47%
53 Aeternity AE
Aeternity
AE $118,039,867 $0.451312 261,548,182 $46,955,564 -0.57% -2.52% -16.86%
54 Huobi Token HT
Huobi Token
HT $114,594,389 $2.29 50,000,200 * $56,257,068 0.28% 3.70% -5.89%
55 Komodo KMD
Komodo
KMD $113,387,500 $1.00 113,007,084 $2,236,623 -0.73% -0.77% -6.97%
56 Steem STEEM
Steem
STEEM $113,204,831 $0.356506 317,540,149 * $1,013,309 -0.85% 0.83% -13.76%
57 Siacoin SC
Siacoin
SC $110,003,247 $0.002718 40,471,628,304 $1,184,666 -0.09% -1.53% -8.69%
58 KuCoin Shares KCS
KuCoin Shares
KCS $103,539,074 $1.15 89,659,415 * $4,126,741 0.30% -1.27% -2.57%
59 Aurora AOA
Aurora
AOA $100,394,726 $0.015345 6,542,330,148 * $2,583,112 0.72% -1.56% -5.29%
60 Bytom BTM
Bytom
BTM $97,521,347 $0.097278 1,002,499,275 $5,969,697 0.08% -2.25% -10.52%
61 Maximine Coin MXM
Maximine Coin
MXM $96,071,256 $0.058260 1,649,000,000 * $4,158,765 0.02% -0.81% -18.38%
62 THETA THETA
THETA
THETA $86,440,038 $0.099299 870,502,690 * $2,728,864 0.18% -2.75% -13.42%
63 Waltonchain WTC
Waltonchain
WTC $85,869,168 $2.06 41,682,339 * $3,501,133 -0.14% -4.94% -18.30%
64 Stratis STRAT
Stratis
STRAT $85,312,547 $0.859080 99,306,867 * $862,165 0.04% -3.73% -18.36%
65 Dai DAI
Dai
DAI $83,889,512 $0.990528 84,691,719 * $15,164,197 -0.08% -0.19% 0.52%
66 Factom FCT
Factom
FCT $79,326,573 $8.40 9,448,419 * $66,670 0.00% -0.87% -11.31%
67 Status SNT
Status
SNT $78,913,437 $0.022738 3,470,483,788 * $23,998,973 -0.01% -0.60% -9.76%
68 ABBC Coin ABBC
ABBC Coin
ABBC $77,183,355 $0.152814 505,080,512 $45,510,053 2.69% 3.20% -10.12%
69 Insight Chain INB
Insight Chain
INB $76,015,090 $0.217246 349,902,689 * $2,315,806 -0.34% 0.20% -8.69%
70 Mixin XIN
Mixin
XIN $75,205,436 $170.52 441,044 * $519,466 0.03% -0.53% -12.97%
71 Cryptonex CNX
Cryptonex
CNX $73,117,131 $1.31 55,686,329 $9,264,292 -1.13% -0.56% -8.41%
72 MCO MCO
MCO
MCO $72,141,586 $4.57 15,793,831 * $5,491,868 0.07% -2.58% -10.29%
73 Golem GNT
Golem
GNT $72,141,404 $0.074865 963,622,000 * $1,211,048 0.35% -0.03% -18.87%
74 MonaCoin MONA
MonaCoin
MONA $69,989,658 $1.06 65,729,675 $9,783,004 2.82% 15.48% -1.04%
75 Ardor ARDR
Ardor
ARDR $68,299,861 $0.068368 998,999,495 * $474,260 -0.22% 0.61% -14.32%
76 Qubitica QBIT
Qubitica
QBIT $67,884,283 $24.15 2,811,287 * $47,948 -0.21% -0.15% -9.33%
77 ThoreCoin THR
ThoreCoin
THR $66,582,513 $768.09 86,686 * $105,617 0.05% -0.14% 2.52%
78 WAX WAXP
WAX
WAXP $66,171,108 $0.070191 942,732,361 * $384,286 0.03% -2.27% -14.35%
79 Orbs ORBS
Orbs
ORBS $64,686,690 $0.039562 1,635,091,511 * $10,894,770 3.74% 7.12% -6.39%
80 VestChain VEST
VestChain
VEST $64,566,679 $0.009122 7,078,400,000 * $385,948 -0.63% -0.99% -0.27%
81 GXChain GXC
GXChain
GXC $64,056,107 $1.07 60,000,000 * $10,696,497 -0.15% -4.17% -19.20%
82 MaidSafeCoin MAID
MaidSafeCoin
MAID $62,873,607 $0.138931 452,552,412 * $539,869 -0.60% 8.46% 1.27%
83 Project Pai PAI
Project Pai
PAI $62,600,823 $0.043191 1,449,408,977 * $3,367,797 0.02% 4.67% -15.43%
84 Populous PPT
Populous
PPT $62,205,442 $1.17 53,252,246 * $2,688,637 0.61% -1.53% -12.36%
85 DigixDAO DGD
DigixDAO
DGD $61,967,421 $30.98 2,000,000 * $2,173,939 0.49% 3.01% 20.49%
86 ODEM ODE
ODEM
ODE $61,568,397 $0.269687 228,296,136 * $1,566,871 0.43% 12.36% 54.45%
87 Ark ARK
Ark
ARK $55,122,092 $0.501441 109,927,370 * $408,558 0.08% -2.31% -16.53%
88 aelf ELF
aelf
ELF $54,491,330 $0.162758 334,800,000 * $8,936,358 0.06% -1.36% -11.80%
89 Aion AION
Aion
AION $53,856,044 $0.179088 300,724,162 $3,324,565 -0.67% -3.16% -2.63%
90 Gemini Dollar GUSD
Gemini Dollar
GUSD $52,919,647 $1.00 52,715,564 * $16,745,103 0.02% 0.22% 0.28%
91 Decentraland MANA
Decentraland
MANA $51,682,978 $0.049215 1,050,141,509 * $7,429,036 0.27% -2.17% -9.94%
92 NULS NULS
NULS
NULS $51,136,694 $0.717415 71,279,098 $5,834,891 -0.20% -2.42% -14.39%
93 Dent DENT
Dent
DENT $50,847,711 $0.000844 60,212,917,185 * $20,158,642 -4.08% 9.61% 7.29%
94 HyperCash HC
HyperCash
HC $50,633,974 $1.16 43,529,781 $887,959 0.99% -1.09% -10.05%
95 Loom Network LOOM
Loom Network
LOOM $49,920,999 $0.063312 788,488,758 * $2,827,409 -0.29% 3.08% -8.42%
96 Loopring LRC
Loopring
LRC $49,010,361 $0.059123 828,954,240 * $12,083,811 0.46% -0.91% -12.36%
97 Horizen ZEN
Horizen
ZEN $48,492,181 $7.66 6,334,000 $1,041,891 0.18% 2.22% 12.32%
98 ReddCoin RDD
ReddCoin
RDD $48,362,559 $0.001679 28,808,713,174 * $1,178,821 1.89% -0.24% 1.63%
99 Zcoin XZC
Zcoin
XZC $47,878,093 $6.49 7,374,618 $715,210 0.00% -3.47% -16.81%
100 Nebulas NAS
Nebulas
NAS $46,580,943 $1.02 45,500,000 * $5,822,703 0.02% -1.39% -14.23%
101 Electroneum ETN
Electroneum
ETN $45,992,340 $0.004916 9,356,288,624 $237,019 0.29% 0.87% -5.59%
102 NEXT NET
NEXT
NET $45,911,682 $0.913497 50,259,268 * $4,405,746 0.13% -3.60% 39.08%
103 TrueChain TRUE
TrueChain
TRUE $45,603,305 $0.616261 74,000,000 * $30,737,863 -0.50% -4.13% -2.14%
104 Power Ledger POWR
Power Ledger
POWR $45,508,143 $0.112407 404,852,067 * $3,246,218 0.20% 0.08% -12.03%
105 Nexo NEXO
Nexo
NEXO $45,357,766 $0.080996 560,000,011 * $9,221,540 -1.68% 1.18% 1.27%
106 Elastos ELA
Elastos
ELA $44,834,501 $2.94 15,229,745 $1,944,037 0.37% -6.61% -24.95%
107 Revain R
Revain
R $44,803,003 $0.092482 484,450,000 * $1,510,599 0.18% -2.61% -27.00%
108 MOAC MOAC
MOAC
MOAC $44,142,446 $0.706694 62,463,334 * $25,998 0.63% -2.18% -0.30%
109 WaykiChain WICC
WaykiChain
WICC $42,150,444 $0.223018 189,000,000 * $2,252,170 -0.02% 0.57% -14.47%
110 Santiment Network Token SAN
Santiment Net...
SAN $40,694,607 $0.649447 62,660,371 * $53,437 -0.01% -0.96% 0.76%
111 Metaverse ETP ETP
Metaverse ETP
ETP $40,229,431 $0.565783 71,103,988 $5,884,806 -0.40% 0.25% -4.30%
112 TomoChain TOMO
TomoChain
TOMO $39,716,678 $0.665723 59,659,450 $229,451 -0.22% 3.05% 9.71%
113 QASH QASH
QASH
QASH $39,589,263 $0.113112 350,000,000 * $103,669 -0.27% 0.33% -14.70%
114 Kyber Network KNC
Kyber Network
KNC $38,880,144 $0.233191 166,731,163 * $5,310,719 -0.23% 1.88% -16.33%
115 CasinoCoin CSC
CasinoCoin
CSC $37,944,234 $0.001055 35,973,085,511 * $196,063 -8.34% 28.24% 219.73%
116 Bancor BNT
Bancor
BNT $37,861,970 $0.599717 63,133,083 * $1,994,209 -0.22% -1.93% -12.96%
117 QuarkChain QKC
QuarkChain
QKC $36,715,824 $0.032321 1,135,966,685 * $11,230,814 0.74% 3.52% -19.06%
118 Wanchain WAN
Wanchain
WAN $36,491,501 $0.343765 106,152,493 * $2,095,643 0.19% -3.22% -15.96%
119 PIVX PIVX
PIVX
PIVX $36,238,533 $0.638214 56,781,166 * $2,255,829 0.38% -3.05% -29.37%
120 STASIS EURO EURS
STASIS EURO
EURS $35,754,037 $1.12 31,979,207 * $171,149 0.00% -0.02% -3.67%
121 iExec RLC RLC
iExec RLC
RLC $35,736,627 $0.446313 80,070,793 * $228,834 0.13% -5.34% -17.10%
122 RIF Token RIF
RIF Token
RIF $35,569,805 $0.089599 396,986,953 * $145,644 0.39% -3.64% -5.04%
123 Polymath POLY
Polymath
POLY $35,565,315 $0.085252 417,177,805 * $3,766,682 -0.02% -2.82% -21.65%
124 Bibox Token BIX
Bibox Token
BIX $35,507,481 $0.320065 110,938,508 * $8,323,605 -1.54% -2.08% -30.89%
125 FunFair FUN
FunFair
FUN $33,621,167 $0.005134 6,548,879,189 * $1,235,780 0.55% -4.71% -4.86%
126 Theta Fuel TFUEL
Theta Fuel
TFUEL $33,081,593 $0.008619 3,838,301,572 * $386,876 0.22% -1.55% -21.46%
127 Kin KIN
Kin
KIN $33,070,896 $0.000044 756,097,560,976 * $1,262,394 2.68% -1.70% -11.54%
128 Lambda LAMB
Lambda
LAMB $32,094,459 $0.064189 500,000,000 * $11,046,447 3.13% -5.61% -20.81%
129 UGAS UGAS
UGAS
UGAS $31,716,727 $0.205802 154,112,724 * $401,737 2.77% 3.40% -8.21%
130 LATOKEN LA
LATOKEN
LA $31,628,520 $0.091782 344,604,463 * $1,458,388 0.95% -1.08% -14.15%
131 Davinci Coin DAC
Davinci Coin
DAC $31,521,877 $0.009969 3,161,858,620 * $1,265,727 0.04% 7.75% 4.10%
132 Storj STORJ
Storj
STORJ $30,923,352 $0.227734 135,787,439 * $1,837,564 -0.63% -1.34% -14.26%
133 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $30,337,701 $0.151691 199,996,605 * $29,044 -0.04% 13.03% 14.84%
134 Syscoin SYS
Syscoin
SYS $30,159,386 $0.054611 552,258,748 $80,409 0.17% -0.64% -6.31%
135 Veritaseum VERI
Veritaseum
VERI $30,027,563 $13.97 2,149,646 * $2,505,782 -0.24% -0.20% -8.13%
136 Clams CLAM
Clams
CLAM $29,803,703 $8.36 3,566,389 * $20,159 -0.11% -0.26% -0.81%
137 Enigma ENG
Enigma
ENG $29,737,253 $0.397365 74,836,171 * $1,117,159 -0.65% -4.26% -21.67%
138 Obyte GBYTE
Obyte
GBYTE $29,662,887 $43.69 679,008 * $2,155 0.05% -2.97% -10.36%
139 Nxt NXT
Nxt
NXT $29,648,134 $0.029678 998,999,942 * $1,626,825 -0.20% -0.55% -8.58%
140 Cred LBA
Cred
LBA $29,354,831 $0.057070 514,368,937 * $2,738,120 0.46% -5.26% -0.80%
141 Linkey LKY
Linkey
LKY $28,599,489 $0.571990 50,000,000 * $177,647 -0.12% -1.61% -3.69%
142 TenX PAY
TenX
PAY $28,548,636 $0.249665 114,347,861 * $1,220,889 1.81% 0.81% -7.17%
143 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $28,397,515 $0.014123 2,010,775,988 * $24,504 0.03% 1.96% -9.07%
144 ILCoin ILC
ILCoin
ILC $27,756,064 $0.093359 297,305,622 $1,292,617 -2.84% 30.27% 72.10%
145 Metadium META
Metadium
META $26,993,817 $0.021674 1,245,430,304 * $503,563 0.43% -2.58% -9.82%
146 IoTeX IOTX
IoTeX
IOTX $26,528,418 $0.010506 2,525,040,005 * $933,470 -0.17% -4.47% -29.96%
147 Celer Network CELR
Celer Network
CELR $26,429,132 $0.011148 2,370,711,007 * $15,549,884 -0.49% -3.45% -35.87%
148 Bread BRD
Bread
BRD $26,348,219 $0.296935 88,733,978 * $287,726 0.22% -0.26% -6.41%
149 Groestlcoin GRS
Groestlcoin
GRS $26,324,328 $0.363441 72,430,844 $1,083,967 0.03% -0.48% -16.74%
150 CyberMiles CMT
CyberMiles
CMT $26,085,023 $0.032606 800,000,000 * $6,688,271 0.56% 3.35% -13.65%
151 Mithril MITH
Mithril
MITH $25,631,481 $0.046661 549,316,902 * $5,973,267 0.05% -3.47% -15.63%
152 Gas GAS
Gas
GAS $25,589,670 $2.53 10,128,375 * $2,124,191 -0.09% -4.14% -16.29%
153 Digitex Futures DGTX
Digitex Futures
DGTX $24,574,132 $0.032718 751,093,180 * $1,669,137 -2.30% 22.56% -70.77%
154 ProximaX XPX
ProximaX
XPX $24,554,682 $0.004027 6,097,456,550 * $3,167,817 0.53% 2.83% -4.46%
155 Quant QNT
Quant
QNT $24,140,942 $2.47 9,777,236 * $1,512,052 -0.52% -2.23% -3.25%
156 Cindicator CND
Cindicator
CND $24,063,925 $0.016642 1,445,976,590 * $333,496 -0.45% -2.62% -16.20%
157 Particl PART
Particl
PART $23,512,080 $2.91 8,069,480 * $9,374 -0.38% -5.27% -8.95%
158 Civic CVC
Civic
CVC $23,464,606 $0.068470 342,699,977 * $2,409,865 -0.30% -0.69% -10.84%
159 S4FE S4F
S4FE
S4F $23,426,826 $0.144429 162,203,257 * $27,773 -0.56% 3.92% -48.43%
160 Unobtanium UNO
Unobtanium
UNO $23,263,876 $116.14 200,307 $2,270 0.09% 0.00% 4.05%
161 Dragonchain DRGN
Dragonchain
DRGN $23,137,515 $0.097044 238,421,940 * $1,132,292 -0.19% -2.32% -12.29%
162 Energi NRG
Energi
NRG $23,002,054 $1.48 15,525,959 $132,672 0.05% -5.35% 13.92%
163 Apollo Currency APL
Apollo Currency
APL $22,823,106 $0.001554 14,685,096,531 * $1,349,189 -0.11% -0.25% -16.64%
164 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $22,781,693 $5.90 3,860,808 $2,132,772 -0.21% -1.09% -24.07%
165 TokenClub TCT
TokenClub
TCT $22,724,268 $0.047202 481,425,335 * $557,496 -0.44% 3.72% -5.15%
166 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $22,574,113 $0.017728 1,273,327,836 * $3,731 8.19% -9.23% 18.57%
167 Cortex CTXC
Cortex
CTXC $22,367,974 $0.149326 149,792,458 $4,968,407 -2.38% 6.42% -14.96%
168 Matrix AI Network MAN
Matrix AI Net...
MAN $21,229,407 $0.141529 150,000,000 * $2,249,664 1.46% -8.02% -0.14%
169 Metal MTL
Metal
MTL $21,114,914 $0.482491 43,762,284 * $929,501 0.12% -1.04% -5.16%
170 SingularityNET AGI
SingularityNET
AGI $20,982,846 $0.038881 539,673,260 * $2,271,865 -1.36% 6.05% -12.56%
171 Telcoin TEL
Telcoin
TEL $20,980,006 $0.000569 36,844,831,221 * $229,716 0.14% -2.28% 1.40%
172 Arcblock ABT
Arcblock
ABT $20,940,405 $0.212476 98,554,305 * $24,837,056 -3.86% -5.60% -9.80%
173 Tael WABI
Tael
WABI $20,170,676 $0.360223 55,994,914 * $1,952,617 0.78% 5.61% 4.75%
174 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,134,113 $0.006235 3,229,031,694 * $1,068,199 0.99% 13.74% -11.35%
175 Monolith TKN
Monolith
TKN $20,132,470 $0.665633 30,245,595 * $16,029 -0.17% -1.42% -23.62%
176 CRYPTO20 C20
CRYPTO20
C20 $20,006,045 $0.495091 40,408,831 * $47,768 2.66% 1.97% -11.05%
177 Nexus NXS
Nexus
NXS $19,895,995 $0.333222 59,707,886 $136,373 -0.44% -5.48% -8.57%
178 Ankr ANKR
Ankr
ANKR $19,838,197 $0.008973 2,210,758,610 * $2,743,752 -0.39% 3.08% 1.27%
179 Grin GRIN
Grin
GRIN $19,718,181 $2.22 8,890,620 $14,889,100 -0.74% -2.90% -20.03%
180 Mainframe MFT
Mainframe
MFT $19,615,427 $0.002730 7,185,126,431 * $1,132,185 0.92% -3.33% -20.68%
181 Einsteinium EMC2
Einsteinium
EMC2 $19,274,090 $0.088165 218,613,988 $514,092 1.92% 5.44% 9.91%
182 Neblio NEBL
Neblio
NEBL $19,162,141 $1.33 14,356,886 * $122,158 0.23% -4.31% -20.85%
183 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $19,135,413 $0.974860 19,628,888 * $1,475,870 0.89% 2.99% -9.33%
184 Vertcoin VTC
Vertcoin
VTC $19,110,629 $0.388104 49,241,022 $212,666 -5.65% -9.58% -20.89%
185 INO COIN INO
INO COIN
INO $19,096,810 $0.954841 20,000,000 * $1,809,318 -0.16% -0.40% -7.57%
186 TokenPay TPAY
TokenPay
TPAY $18,802,908 $1.18 15,988,066 * $288,353 0.05% -3.32% -13.48%
187 Odyssey OCN
Odyssey
OCN $18,458,692 $0.002464 7,491,360,438 * $1,975,964 0.04% -1.73% -16.52%
188 Cosmo Coin COSM
Cosmo Coin
COSM $18,235,243 $0.027185 670,780,889 * $2,608,360 -0.23% -1.22% -17.57%
189 Gifto GTO
Gifto
GTO $18,222,849 $0.031192 584,212,222 * $10,193,058 -0.07% -1.29% -11.81%
190 Smartlands SLT
Smartlands
SLT $18,193,612 $3.57 5,100,896 * $21,556 1.27% -2.70% -18.21%
191 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,170,586 $0.221394 82,073,519 * $30,580 0.38% -1.04% -17.54%
192 SmartCash SMART
SmartCash
SMART $18,094,259 $0.012798 1,413,859,298 $311,594 0.06% -0.16% -9.52%
193 EDUCare EKT
EDUCare
EKT $18,007,732 $0.027663 650,972,830 * $916,470 -0.08% 7.20% 26.99%
194 Aragon ANT
Aragon
ANT $17,852,785 $0.583365 30,603,088 * $7,328 1.01% 2.51% 1.91%
195 UTRUST UTK
UTRUST
UTK $17,681,761 $0.039293 450,000,000 * $729,652 -2.27% -9.05% 8.58%
196 Wagerr WGR
Wagerr
WGR $17,546,876 $0.096106 182,578,635 * $88,419 0.70% 1.08% -8.70%
197 Skycoin SKY
Skycoin
SKY $17,478,401 $1.17 15,000,000 * $996,934 0.53% 1.31% -14.78%
198 Fusion FSN
Fusion
FSN $17,356,047 $0.567353 30,591,268 * $177,523 0.09% -1.84% -8.43%
199 Bitcoiin B2G
Bitcoiin
B2G $17,196,877 $0.338081 50,866,199 $585,723 -0.24% -1.37% 5.87%
200 PLATINCOIN PLC
PLATINCOIN
PLC $16,975,142 $24.25 700,000 * $4,048,939 0.20% -1.51% 8.06%
201 Gnosis GNO
Gnosis
GNO $16,825,388 $15.23 1,104,590 * $63,222 -0.64% -0.10% -3.55%
202 OVCODE OVC
OVCODE
OVC $16,649,369 $0.378156 44,027,781 * $80,826 -0.64% -17.40% 88.41%
203 SOLVE SOLVE
SOLVE
SOLVE $16,634,808 $0.078405 212,164,149 * $5,405,781 0.17% -16.54% -30.85%
204 OneRoot Network RNT
OneRoot Network
RNT $16,425,011 $0.058622 280,184,929 * $2,851,395 -0.11% -1.25% -7.97%
205 NKN NKN
NKN
NKN $16,392,654 $0.046836 350,000,000 * $287,052 -0.70% 1.60% -1.65%
206 Endor Protocol EDR
Endor Protocol
EDR $16,296,452 $0.021901 744,110,989 * $1,828,839 -0.32% -2.42% -14.56%
207 BitKan KAN
BitKan
KAN $16,243,349 $0.004188 3,878,726,323 * $1,616,488 0.14% -0.86% -12.52%
208 BnkToTheFuture BFT
BnkToTheFuture
BFT $16,209,516 $0.025730 629,989,999 * $722,794 0.30% -1.13% -19.25%
209 Fantom FTM
Fantom
FTM $16,209,024 $0.008937 1,813,658,595 * $3,240,872 -1.02% -4.14% -11.11%
210 Aergo AERGO
Aergo
AERGO $16,184,943 $0.239386 67,610,208 * $33,584,527 -0.06% -3.97% -30.93%
211 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $16,146,026 $0.000035 465,107,478,370 * $610 0.09% 1196.16% 2008.81%
212 TOP TOP
TOP
TOP $16,132,555 $0.009489 1,700,050,000 * $12,152,227 0.08% -5.43% -26.97%
213 CyberVein CVT
CyberVein
CVT $16,045,752 $0.015132 1,060,404,496 * $181,312 -3.18% -2.13% -0.39%
214 #MetaHash MHC
#MetaHash
MHC $16,041,430 $0.035541 451,347,522 * $838,075 0.18% -2.54% -23.91%
215 WhiteCoin XWC
WhiteCoin
XWC $15,888,338 $0.063507 250,183,629 * $469,457 -0.26% 0.15% -0.93%
216 Storm STORM
Storm
STORM $15,880,897 $0.002859 5,555,381,609 * $479,344 -0.15% -3.07% -16.61%
217 Nectar NEC
Nectar
NEC $15,846,034 $0.192416 82,353,022 * $71,257 -0.04% 9.22% -17.09%
218 Genesis Vision GVT
Genesis Vision
GVT $15,556,105 $3.51 4,426,883 * $951,473 -0.69% -2.97% -11.40%
219 Request REQ
Request
REQ $15,477,053 $0.021211 729,656,475 * $164,356 -0.69% -5.61% -22.23%
220 GoChain GO
GoChain
GO $15,428,347 $0.021795 707,895,553 * $789,968 -1.80% -4.63% -20.12%
221 BitCapitalVendor BCV
BitCapitalVendor
BCV $15,393,263 $0.018883 815,200,000 * $125,710 -0.41% -2.92% -9.57%
222 Eidoo EDO
Eidoo
EDO $15,383,051 $0.525710 29,261,461 * $1,173,320 -0.12% -0.19% -18.26%
223 Iconomi ICN
Iconomi
ICN $15,350,067 $0.155160 98,930,340 * $854 0.56% 0.83% -3.68%
224 Asch XAS
Asch
XAS $15,223,687 $0.163072 93,355,331 * $5,056,003 1.33% 0.70% -12.38%
225 Everipedia IQ
Everipedia
IQ $15,195,462 $0.003372 4,506,302,133 * $5,944,406 -0.34% 1.93% -18.88%
226 STEM CELL COIN SCC
STEM CELL COIN
SCC $15,168,073 $0.047303 320,658,118 * $68,229 0.05% 12.54% 31.45%
227 Po.et POE
Po.et
POE $15,080,478 $0.004800 3,141,592,653 * $292,961 -0.73% -5.03% -25.69%
228 Ren REN
Ren
REN $15,031,918 $0.023140 649,615,780 * $75,601 0.28% -4.31% -8.58%
229 Cube AUTO
Cube
AUTO $14,941,291 $0.002205 6,774,940,000 * $22,759 -0.14% -0.89% -14.71%
230 HYCON HYC
HYCON
HYC $14,903,131 $0.008009 1,860,748,924 $619,008 1.96% 2.79% -11.80%
231 Everex EVX
Everex
EVX $14,874,901 $0.658181 22,600,000 * $1,146,512 -1.43% -3.58% -13.31%
232 TTC TTC
TTC
TTC $14,873,303 $0.072238 205,893,773 * $1,392,422 0.49% -2.34% -27.01%
233 Hyperion HYN
Hyperion
HYN $14,841,291 $0.046853 316,765,917 * $586,553 -0.10% -12.52% -2.81%
234 Humanscape HUM
Humanscape
HUM $14,657,226 $0.000397 36,890,488,841 * $94,719 -0.17% -0.55% -18.85%
235 Ignis IGNIS
Ignis
IGNIS $14,601,810 $0.019184 761,143,950 * $1,022,532 0.70% 0.50% -9.98%
236 High Performance Blockchain HPB
High Performa...
HPB $14,601,412 $0.334742 43,619,949 * $3,390,730 -0.30% 5.41% -19.77%
237 United Traders Token UTT
United Trader...
UTT $14,560,898 $0.389261 37,406,479 * $593 0.04% 4.45% -24.76%
238 OST OST
OST
OST $14,141,467 $0.022845 619,011,085 * $260,383 -0.07% -1.96% -15.54%
239 Data Transaction Token XD
Data Transact...
XD $14,040,040 $0.079487 176,633,908 * $191,814 -0.54% 2.14% -15.93%
240 Raiden Network Token RDN
Raiden Networ...
RDN $13,979,430 $0.276306 50,593,936 * $563,600 0.39% -3.07% -15.05%
241 Time New Bank TNB
Time New Bank
TNB $13,913,632 $0.005325 2,612,987,802 * $3,003,110 0.32% -5.96% -20.14%
242 Robotina ROX
Robotina
ROX $13,855,191 $0.048718 284,394,348 * $82,022 -10.68% -14.48% -16.30%
243 OAX OAX
OAX
OAX $13,557,239 $0.195463 69,359,674 * $539,304 -0.32% -0.40% -15.65%
244 Namecoin NMC
Namecoin
NMC $13,494,038 $0.915694 14,736,400 $6,162 0.08% 0.04% -3.90%
245 Dentacoin DCN
Dentacoin
DCN $13,434,937 $0.000041 326,822,211,298 * $12,680 3.13% -14.20% -3.59%
246 Moss Coin MOC
Moss Coin
MOC $13,324,542 $0.055620 239,561,897 * $43,258 1.42% -0.85% -6.90%
247 Quantstamp QSP
Quantstamp
QSP $13,217,729 $0.021412 617,314,171 * $219,086 0.02% -2.83% -16.91%
248 Dropil DROP
Dropil
DROP $13,140,737 $0.000579 22,705,201,121 * $615,472 -1.19% -2.44% -4.49%
249 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,111,850 $0.026660 491,820,906 * $624,971 0.55% -2.12% -19.67%
250 Blocknet BLOCK
Blocknet
BLOCK $13,001,820 $2.27 5,739,580 * $9,693 -0.21% -5.12% -2.15%
251 BHPCoin BHP
BHPCoin
BHP $12,835,294 $1.28 10,015,066 * $7,075,727 0.07% -1.18% 1.27%
252 EDC Blockchain EDC
EDC Blockchain
EDC $12,647,141 $0.004736 2,670,646,025 $797,953 0.08% 3.28% 1.11%
253 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,624,214 $0.018643 677,154,514 * $304,042 -0.13% -0.46% -22.10%
254 PressOne PRS
PressOne
PRS $12,555,199 $0.047977 261,692,588 * $189,696 -0.61% -1.75% -7.79%
255 Clipper Coin CCCX
Clipper Coin
CCCX $12,548,894 $0.003843 3,265,411,096 * $58,049 0.46% -1.60% -11.40%
256 Edgeless EDG
Edgeless
EDG $12,287,488 $0.104979 117,046,967 * $78,541 -0.01% -3.04% 3.62%
257 Emercoin EMC
Emercoin
EMC $12,221,060 $0.279455 43,731,712 $59,834 0.03% 0.58% -10.37%
258 NavCoin NAV
NavCoin
NAV $12,211,789 $0.188111 64,917,996 * $189,413 0.13% -3.62% -14.02%
259 CWV Chain CWV
CWV Chain
CWV $12,163,770 $0.003822 3,182,501,903 * $339,881 0.10% -0.39% -21.63%
260 Peercoin PPC
Peercoin
PPC $12,118,506 $0.478356 25,333,658 $148,691 -0.49% -1.55% -15.50%
261 SmartMesh SMT
SmartMesh
SMT $12,102,799 $0.008561 1,413,716,694 * $117,265 0.49% -3.87% -23.44%
262 Numeraire NMR
Numeraire
NMR $12,097,429 $8.97 1,349,328 * $35,431 0.18% 5.05% 0.61%
263 Crypterium CRPT
Crypterium
CRPT $12,019,844 $0.143143 83,971,026 * $99,740 -0.52% -5.37% -1.11%
264 Noah Coin NOAH
Noah Coin
NOAH $11,998,942 $0.000367 32,687,957,978 * $152,279 -1.35% -5.46% -16.79%
265 Ripio Credit Network RCN
Ripio Credit ...
RCN $11,985,794 $0.023942 500,610,593 * $316,282 0.06% -1.58% -22.90%
266 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,934,615 $0.175891 67,852,513 $4,337 0.02% -0.71% -7.37%
267 THEKEY TKY
THEKEY
TKY $11,927,129 $0.002357 5,060,038,287 * $238,999 3.83% 3.11% -16.08%
268 PumaPay PMA
PumaPay
PMA $11,898,489 $0.000525 22,649,131,265 * $129,330 -0.01% -0.64% 3.80%
269 Fetch FET
Fetch
FET $11,886,216 $0.145767 81,542,294 * $7,396,623 0.51% -3.01% -36.02%
270 Ethos ETHOS
Ethos
ETHOS $11,814,768 $0.121026 97,621,898 * $432,081 0.15% -4.24% -22.23%
271 APIS APIS
APIS
APIS $11,771,233 $0.002415 4,873,324,621 * $71,256 0.02% 3.68% -10.97%
272 Spectrecoin XSPEC
Spectrecoin
XSPEC $11,748,690 $0.531467 22,106,147 * $8,633 3.38% 35.02% 19.45%
273 MediShares MDS
MediShares
MDS $11,424,058 $0.010700 1,067,640,901 * $175,466 -0.22% -3.41% -34.15%
274 Own CHX
Own
CHX $11,404,607 $0.145271 78,505,733 * $1,383,217 0.83% -1.08% -11.48%
275 BLOCKv VEE
BLOCKv
VEE $11,286,593 $0.004837 2,333,613,594 * $12,210 0.04% 1.52% 11.55%
276 Envion EVN
Envion
EVN $11,109,474 $0.099754 111,368,894 * $27,891 -0.07% -0.54% 20.64%
277 Propy PRO
Propy
PRO $10,990,487 $0.192795 57,006,067 * $960,816 -0.33% 1.27% -1.05%
278 BridgeCoin BCO
BridgeCoin
BCO $10,919,781 $0.404436 27,000,000 * $915 0.06% 9.77% 7.54%
279 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $10,741,318 $0.016536 649,576,044 * $442,381 1.25% -2.25% -12.39%
280 RChain RHOC
RChain
RHOC $10,728,904 $0.028703 373,789,868 * $557,004 -0.68% -2.71% -15.84%
281 Scry.info DDD
Scry.info
DDD $10,679,401 $0.024268 440,057,074 * $1,110,589 -0.08% -0.86% -15.58%
282 Credits CS
Credits
CS $10,637,258 $0.066731 159,404,199 * $1,634,969 6.44% 2.12% -8.43%
283 OriginTrail TRAC
OriginTrail
TRAC $10,526,673 $0.036880 285,429,820 * $44,150 -0.36% -0.49% -19.33%
284 Viacoin VIA
Viacoin
VIA $10,525,704 $0.454907 23,138,167 $1,415,601 -0.97% -1.16% -16.44%
285 Ruff RUFF
Ruff
RUFF $10,479,900 $0.010688 980,500,000 * $363,784 -0.19% 1.10% -19.74%
286 Substratum SUB
Substratum
SUB $10,383,126 $0.027109 383,021,000 * $2,923 0.04% -6.18% -4.84%
287 AdEx ADX
AdEx
ADX $10,325,969 $0.140622 73,430,701 * $324,951 0.43% -4.00% -19.89%
288 FLO FLO
FLO
FLO $10,246,064 $0.067945 150,799,120 $17,428 -0.84% -4.69% -17.23%
289 Bluzelle BLZ
Bluzelle
BLZ $10,236,442 $0.049613 206,323,869 * $691,566 -0.10% -4.48% -23.69%
290 DigitalNote XDN
DigitalNote
XDN $10,231,883 $0.001477 6,928,822,446 $448,337 -3.40% -2.01% -0.15%
291 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,128,455 $0.001752 5,782,633,305 * $185,466 -0.14% -4.98% -9.70%
292 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,038,880 $0.012101 829,588,687 * $688,789 0.54% -2.89% -12.51%
293 VITE VITE
VITE
VITE $9,960,311 $0.023991 415,162,655 * $219,058 -3.72% -1.20% -6.48%
294 DATA DTA
DATA
DTA $9,887,409 $0.001186 8,337,493,344 * $488,662 -0.31% -1.50% -11.71%
295 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,875,979 $0.014071 701,884,009 * $3,920 -0.05% -0.87% 5.79%
296 DEX DEX
DEX
DEX $9,863,328 $0.051494 191,542,291 * $3,148,613 1.11% 6.29% 16.22%
297 SDChain SDA
SDChain
SDA $9,863,060 $0.006575 1,499,999,978 * $19,233 -0.10% -0.84% -9.48%
298 XYO XYO
XYO
XYO $9,855,440 $0.001701 5,795,061,975 * $36,834 0.34% -2.04% -15.36%
299 DMarket DMT
DMarket
DMT $9,833,521 $0.195824 50,216,064 * $106,520 -0.50% 0.34% -13.94%
300 Aave LEND
Aave
LEND $9,786,135 $0.008774 1,115,389,877 * $1,710,819 -0.27% -6.34% -17.08%
301 Tokenomy TEN
Tokenomy
TEN $9,721,653 $0.048608 200,000,000 * $344,841 -0.51% -1.21% -3.55%
302 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,689,581 $0.003266 2,966,384,100 * $4,363 -0.02% -1.63% -24.35%
303 Bezant BZNT
Bezant
BZNT $9,667,554 $0.016356 591,072,815 * $470,872 -0.75% -1.76% -27.13%
304 Boolberry BBR
Boolberry
BBR $9,600,937 $0.768703 12,489,790 $714 0.25% -1.84% -14.82%
305 LEOcoin LEO
LEOcoin
LEO $9,518,385 $0.078658 121,010,421 * $1,967,552 0.27% 1.78% -4.05%
306 Burst BURST
Burst
BURST $9,496,347 $0.004662 2,037,038,208 $81,035 2.96% 0.61% 0.96%
307 Bit-Z Token BZ
Bit-Z Token
BZ $9,493,255 $0.099398 95,507,211 * $13,169,364 -0.09% 2.55% -16.21%
308 LockTrip LOC
LockTrip
LOC $9,488,339