Исторический "снимок" - 22 February 2019

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$70,308,555,856.56	$4,005.53	17,552,887 BTC	$7,826,525,254.38	0.19%	1.37%	10.41%
2	ETHEthereum	ETH	$15,649,961,167.01	$149.09	104,968,164 ETH	$3,731,099,283.60	0.09%	2.25%	21.74%
3	XRPXRP	XRP	$13,315,770,282.40	$0.3219	41,365,634,610 XRP	$570,898,964.44	-0.17%	0.28%	6.87%
4	EOSEOS	EOS	$3,526,468,020.43	$3.8913	906,245,118 EOS	$1,413,643,822.91	0.08%	2.53%	39.17%
5	LTCLitecoin	LTC	$3,017,677,752.63	$49.81	60,588,962 LTC	$1,213,665,948.23	-0.04%	1.32%	16.56%
6	BCHBitcoin Cash	BCH	$2,559,341,439.62	$145.11	17,636,650 BCH	$321,600,349.13	-0.01%	1.58%	18.67%
7	USDTTether	USDT	$2,038,722,001.72	$1.0085	2,021,459,017 USDT	$6,931,449,681.08	0.13%	0.42%	0.34%
8	XLMStellar	XLM	$1,738,881,773.18	$0.09067	19,178,623,630 XLM	$89,852,657.45	-0.22%	1.76%	14.58%
9	TRXTRON	TRX	$1,677,564,639.42	$0.02516	66,682,072,191 TRX	$127,494,150.27	0.24%	1.60%	4.67%
10	BNBBinance Coin	BNB	$1,529,935,070.19	$10.84	141,175,490 BNB	$82,256,314.19	0.31%	3.54%	17.26%
11	ADACardano	ADA	$1,196,867,487.75	$0.04616	25,927,070,538 ADA	$17,691,041.63	0.27%	2.54%	13.23%
12	BSVBitcoin SV	BSV	$1,163,153,366.48	$65.96	17,635,373 BSV	$73,661,305.57	0.10%	0.89%	5.66%
13	XMRMonero	XMR	$884,989,937.83	$52.64	16,811,402 XMR	$67,853,125.18	0.27%	4.46%	10.21%
14	MIOTAIOTA	MIOTA	$846,814,075.77	$0.3047	2,779,530,283 MIOTA	$8,152,559.69	0.42%	1.11%	11.63%
15	DASHDash	DASH	$750,148,021.52	$86.76	8,645,849 DASH	$245,055,087.90	0.03%	1.57%	9.28%
16	MKRMaker	MKR	$665,798,407.61	$665.80	1,000,000 MKR	$1,584,471.93	0.03%	3.57%	33.35%
17	NEONeo	NEO	$571,862,701.57	$8.7979	65,000,000 NEO	$188,250,575.19	0.13%	1.49%	7.71%
18	ETCEthereum Classic	ETC	$512,261,743.88	$4.7223	108,477,202 ETC	$232,494,721.02	-0.19%	5.03%	14.65%
19	XEMNEM	XEM	$399,968,381.74	$0.04444	8,999,999,999 XEM	$15,513,301.32	0.62%	2.22%	6.46%
20	ZECZcash	ZEC	$323,122,478.90	$54.28	5,952,869 ZEC	$199,557,822.32	-0.65%	1.14%	5.66%
	Waves
	Tezos
	VeChain
	Ontology
	Dogecoin
	USD Coin
	Bitcoin Gold
	TrueUSD
	Qtum
	Holo
	OmiseGO
	Basic Attention Token
	Decred
	Chainlink
	Augur
	Zilliqa
	Lisk
	0x
	Bytecoin
	BitShares
	Nano
	ICON
	DigiByte
	Pundi X
	Bitcoin Diamond
	Paxos Standard
	Komodo
	Steem
	Aeternity
	Siacoin
	Verge
	IOST
	Bytom
	Stratis
	THETA
	Single Collateral DAI
	Gemini Dollar
	Status
	REPO
	Mixin
	Ark
	Populous
	Revain
	Golem
	Cryptonex
	Huobi Token
	Electroneum
	Factom
	MaidSafeCoin
	Ardor
	HyperCash
	Aurora
	MCO
	Insight Chain
	Loopring
	PIVX
	Waltonchain
	Project Pai
	ODEM
	Crypto.com Coin
	KuCoin Shares
	WAX
	Linkey
	Quant
	Nexo
	Veritaseum
	Decentraland
	QASH
	MOAC
	aelf
	GXChain
	Power Ledger
	Zcoin
	ReddCoin
	STASIS EURO
	TomoChain
	MonaCoin
	Ravencoin
	Bancor
	Aion
	Metaverse ETP
	Santiment Network Token
	LATOKEN
	Wanchain
	DigixDAO
	Polymath
	Storj
	Centrality
	Dent
	Qubitica
	Loom Network
	Horizen
	S4FE
	Elastos
	Enjin Coin
	Syscoin
	Bitcoin Private
	WaykiChain
	Nebulas
	Digitex Futures
	NULS
	TenX
	Enigma
	QuarkChain
	Nxt
	SingularityNET
	Gas
	Monolith
	Kyber Network
	Obyte
	Dentacoin
	FunFair
	Eidoo
	iExec RLC
	Endor Protocol
	WeOwn
	Apollo Currency
	CyberMiles
	Dragonchain
	Moss Coin
	Gold Bits Coin
	Credo
	Civic
	MobileGo
	Unobtanium
	Kin
	Bread
	Vertcoin
	Particl
	OneRoot Network
	Mithril
	Guaranteed Ethurance Token Extra
	Melon
	TokenClub
	IoTeX
	Optimal Shelf Availability Token
	ProximaX
	Cindicator
	Fusion
	Genesis Vision
	Nexus
	SmartCash
	Bitcoiin
	Dynamic Trading Rights
	Edgeless
	Cortex
	Mainframe
	INO COIN
	TrueChain
	Maximine Coin
	Neblio
	Groestlcoin
	Buggyra Coin Zero
	Request
	Blocknet
	Bibox Token
	Gifto
	CRYPTO20
	Storm
	Cube
	PRIZM
	HedgeTrade
	Paragon
	Gnosis
	Moeda Loyalty Points
	Ecoreal Estate
	Metal
	LockTrip
	SIRIN LABS Token
	Wagerr
	Grin
	XYO
	PLATINCOIN
	Dropil
	Voyager Token
	Odyssey
	Skycoin
	Everipedia
	Raiden Network Token
	SALT

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все