Криптовалюты:  9,654Биржи:  376Рыночная капитализация:  ₽178,933,666,834,038Объем за 24ч:  ₽17,869,615,407,357Dominance:  BTC: 44.8% ETH: 18.5%ETH Gas:  91 Gwei

Исторический "снимок" - 09 December 2018

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽4,640,041,973,358

17,415,075 BTC
₽364,716,071,561
0.20%
4.28%
-12.19%
2
XRP

₽945,468,952,716

40,926,963,305 XRP *
₽31,708,278,984
0.16%
2.25%
-14.37%
3
ETH

₽727,343,608,909

103,701,925 ETH
₽138,265,199,514
0.13%
3.61%
-17.84%
4
XLM

₽175,651,707,344

19,164,800,956 XLM *
₽13,610,358,480
0.16%
5.04%
-22.10%
5
BCH

₽141,430,102,369

17,501,688 BCH
₽8,876,287,081
0.20%
5.99%
-35.89%
6
USDT

₽138,975,338,855

1,856,421,736 USDT *
₽236,667,364,471
-0.04%
0.07%
1.82%
7
EOS

₽135,768,760,093

906,245,118 EOS *
₽59,962,492,803
-0.18%
11.04%
-29.54%
8
BSV

₽125,514,780,144

17,477,861 BSV
₽5,368,724,753
-0.30%
-1.09%
-1.14%
9
LTC

₽113,816,382,313

59,502,742 LTC
₽34,793,897,165
0.35%
4.53%
-22.52%
10
TRX

₽66,539,711,714

66,245,622,490 TRX
₽4,304,531,475
0.16%
1.48%
-7.88%
11
ADA

₽60,574,715,806

25,927,070,538 ADA
₽1,222,921,206
0.12%
3.72%
-23.45%
12
XMR

₽58,545,813,091

16,633,056 XMR
₽884,045,530
0.40%
5.10%
-19.29%
13
MIOTA

₽50,045,513,045

2,779,530,283 MIOTA *
₽560,481,056
0.31%
4.86%
-17.13%
14
XEM

₽49,313,441,691

8,999,999,999 XEM *
₽730,360,106
0.48%
4.52%
-3.84%
15
DASH

₽47,918,679,061

8,496,339 DASH
₽11,528,546,787
0.90%
11.43%
-17.08%
16
BNB

₽46,853,492,376

130,799,315 BNB *
₽1,316,818,900
0.13%
3.23%
-7.30%
17
ETC

₽31,412,290,727

106,643,958 ETC
₽9,182,205,837
0.54%
3.38%
-22.26%
18
NEO

₽30,714,128,015

65,000,000 NEO *
₽10,093,398,344
0.49%
5.88%
-19.73%
19
ZEC

₽24,387,132,018

5,415,306 ZEC
₽11,371,958,681
0.53%
6.33%
-22.69%
20
MKR

₽18,486,995,194

728,228 MKR *
₽28,250,102
-1.37%
1.08%
-12.52%
Dogecoin
Tezos
VeChain
Bitcoin Gold
TrueUSD
OmiseGO
USD Coin
0x
Paxos Standard
Basic Attention Token
Waves
Ontology
Decred
Qtum
Lisk
Factom
Nano
Bitcoin Diamond
Bytecoin
Zilliqa
DigiByte
ICON
Aurora
BitShares
Aeternity
Siacoin
Verge
Pundi X
Gemini Dollar
Chainlink
Steem
QASH
Bytom
MaidSafeCoin
Augur
Populous
Komodo
Stratis
Revain
Golem
Holo
Decentraland
Electroneum
Cryptonex
WAX
Single Collateral DAI
Huobi Token
Status
Ardor
MobileGo
DEX
IOST
KuCoin Shares
ODEM
Linkey
Nexo
Insight Chain
MOAC
Bitcoin Private
Waltonchain
Elastos
Wanchain
Metaverse ETP
aelf
Ravencoin
Ark
ReddCoin
QuarkChain
STASIS EURO
Aion
PIVX
Polymath
Bancor
THETA
MonaCoin
GXChain
Mithril
MCO
Zcoin
Mixin
Nxt
DigixDAO
Loopring
Loom Network
Endor Protocol
Power Ledger
TenX
HyperCash
Veritaseum
Centrality
Digitex Futures
XYO
Nebulas
ProximaX
Horizen
Nasdacoin
Dentacoin
Credo
SIRIN LABS Token
FunFair
WaykiChain
Smartlands
Dropil
BOScoin
Kin
Gold Bits Coin
CyberMiles
Obyte
SingularityNET
BHPCoin
Enjin Coin
Eidoo
Enigma
Fusion
Civic
Dragonchain
Gas
Kyber Network
Storj
Bibox Token
Syscoin
SmartCash
Maximine Coin
Substratum
Bread
SALT
Groestlcoin
GoChain
Ren
NULS
Dent
Cortex
Genesis Vision
Tokenomy
Iconomi
ETERNAL TOKEN
Request
Gnosis
iExec RLC
Credits
Nexus
Particl
PRIZM
PumaPay
Unobtanium
Energi
Cindicator
Peercoin
Odyssey
THEKEY
Spectre.ai Dividend Token
APIS
Emercoin
Telcoin
Quant
Mainframe
Optimal Shelf Availability Token
Neblio
Storm
Aragon
RChain
Ignis
Neumark
Moeda Loyalty Points
TokenPay
Bezant
CRYPTO20
Wagerr
Vitae
Po.et
Santiment Network Token
Pillar
Vertcoin
OneRoot Network
Gifto
DMarket
Noah Coin
BnkToTheFuture
Scry.info
Everipedia