×
×
Криптовалюты:  7,780Рынки:  33,447Рыночная капитализация:  $564,548,337,730Объем за 24ч:  $217,692,669,410Доминирование BTC:  62.0%

Исторический "снимок" - 02 December 2018

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$72,050,487,506

17,404,012 BTC
$5,262,697,895
-0.74%
-2.05%
3.99%
2
XRP

$14,825,428,858

40,327,341,704 XRP *
$335,732,170
-0.37%
-1.52%
-0.09%
3
ETH

$12,053,770,487

103,564,606 ETH
$1,856,199,149
-0.31%
-2.05%
1.64%
4
XLM

$3,070,486,824

19,154,499,773 XLM *
$75,295,614
-0.31%
-3.85%
5.00%
5
BCH

$3,010,194,661

17,489,600 BCH
$71,004,464
-1.09%
-0.53%
-5.82%
6
EOS

$2,582,234,218

906,245,118 EOS *
$740,214,948
-0.34%
-3.95%
-14.44%
7
LTC

$2,002,705,712

59,404,288 LTC
$407,318,732
-0.21%
-2.23%
10.18%
8
USDT

$1,853,398,856

1,856,421,736 USDT *
$3,221,855,294
-0.05%
-0.33%
1.93%
9
BSV

$1,754,285,184

17,477,861 BSV
$108,434,556
0.39%
6.44%
11.49%
10
ADA

$1,080,429,209

25,927,070,538 ADA
$23,206,023
-0.48%
-0.29%
12.05%
11
TRX

$987,857,122

66,142,707,876 TRX
$62,667,776
-0.51%
-2.23%
22.49%
12
XMR

$982,006,148

16,615,722 XMR
$11,105,556
-0.77%
-1.84%
2.78%
13
MIOTA

$823,651,399

2,779,530,283 MIOTA *
$7,224,882
-0.93%
-2.02%
4.16%
14
DASH

$789,324,067

8,483,534 DASH
$187,696,265
-0.06%
-2.74%
2.24%
15
XEM

$701,127,573

8,999,999,999 XEM *
$8,489,827
-0.78%
-0.71%
14.32%
16
BNB

$686,750,930

130,799,315 BNB *
$11,848,313
-0.85%
-1.13%
3.65%
17
ETC

$548,592,459

106,473,868 ETC
$185,846,834
-0.53%
5.88%
9.83%
18
NEO

$517,354,499

65,000,000 NEO *
$134,091,442
-0.60%
-3.50%
4.62%
19
ZEC

$424,699,693

5,365,256 ZEC
$184,371,750
-0.50%
-2.03%
14.75%
20
BTG

$315,179,691

17,375,524 BTG
$4,915,591
-0.54%
-3.52%
-6.22%
21
XTZ

$299,053,526

607,489,041 XTZ *
$1,529,055
0.04%
-4.32%
-14.14%
22
MKR

$289,184,554

728,228 MKR *
$363,979
-0.12%
1.98%
25.23%
23
VET

$272,996,726

55,454,734,800 VET *
$7,230,608
-0.98%
-3.69%
7.95%
24
DOGE

$263,285,351

117,237,641,286 DOGE
$9,346,514
-0.20%
-0.47%
1.71%
25
ONT

$238,314,715

291,115,881 ONT *
$37,769,901
-2.06%
-1.19%
-3.64%
26
OMG

$224,279,011

140,245,398 OMG *
$22,204,410
-1.08%
-1.68%
6.62%
27
ZRX

$221,503,390

551,230,444 ZRX *
$9,338,214
-1.35%
-3.31%
10.20%
28
BAT

$214,674,034

1,180,848,540 BAT *
$5,241,382
0.49%
2.69%
26.16%
29
TUSD

$198,289,661

195,050,843 TUSD *
$22,340,622
0.12%
0.01%
0.00%
30
QTUM

$189,517,518

89,079,116 QTUM *
$159,647,070
-0.64%
-0.46%
3.69%
31
DCR

$183,643,464

8,915,696 DCR
$935,573
-0.82%
-1.01%
-1.79%
32
USDC

$178,770,938

176,516,608 USDC *
$10,761,895
0.26%
0.19%
-0.96%
33
PAX

$167,865,500

165,689,837 PAX *
$67,325,338
0.15%
-0.16%
0.16%
34
LSK

$164,741,792

112,703,231 LSK *
$3,638,006
-0.58%
-2.69%
6.82%
35
WAVES

$157,592,921

100,000,000 WAVES *
$12,830,836
-0.11%
11.37%
51.49%
36
BCD

$154,696,575

153,756,875 BCD
$1,217,493
-0.65%
-1.77%
-5.84%
37
BCN

$152,172,884

184,066,828,814 BCN
$166,746
-0.67%
-3.84%
2.95%
38
DGB

$147,271,649

11,130,041,193 DGB
$1,022,924
0.13%
-3.01%
21.85%
39
ZIL

$143,260,254

8,044,753,462 ZIL
$6,285,907
-0.69%
-2.51%
21.70%
40
NANO

$139,693,654

133,248,289 NANO *
$1,306,215
-1.04%
-3.31%
5.94%
41
BTS

$132,553,980

2,676,780,000 BTS *
$2,812,048
-0.66%
0.01%
3.10%
42
AE

$129,633,827

233,020,472 AE
$5,308,969
-0.96%
-3.13%
-2.37%
43
ICX

$129,089,394

473,406,688 ICX *
$5,374,868
-2.18%
-3.09%
14.52%
44
XVG

$118,929,036

15,172,086,051 XVG
$2,826,021
-0.62%
-1.25%
34.79%
45
SC

$116,635,805

38,232,943,047 SC
$819,909
-0.55%
-3.97%
9.91%
46
AOA

$115,971,431

6,542,330,148 AOA *
$513,237
-1.14%
-4.02%
-5.95%
47
LINK

$110,480,027

350,000,000 LINK *
$1,143,867
-1.44%
-6.07%
20.14%
48
STEEM

$104,501,856

301,170,958 STEEM *
$648,983
-0.67%
-11.25%
0.39%
49
NPXS

$101,670,800

155,239,496,088 NPXS *
$2,493,316
-1.53%
-4.57%
0.04%
50
BTM

$101,128,771

1,002,499,275 BTM
$9,131,380
-0.39%
-1.27%
1.95%
51
FCT

$99,738,191

8,745,102 FCT *
$954,144
-1.28%
-5.81%
21.07%
52
REP

$93,188,110

11,000,000 REP *
$1,332,011
-0.27%
-3.31%
6.98%
53
PPT

$93,020,176

53,252,246 PPT *
$945,011
-1.76%
-6.62%
13.28%
54
GNT

$86,056,409

959,842,000 GNT *
$35,931,359
-0.67%
-1.91%
6.76%
55
KMD

$82,326,687

110,864,815 KMD
$1,724,709
-1.02%
6.33%
32.60%
56
STRAT

$79,268,418

99,116,535 STRAT *
$919,919
-1.77%
1.28%
16.41%
57
QASH

$76,038,793

350,000,000 QASH *
$393,187
-0.43%
-0.49%
7.23%
58
ETN

$72,081,201

8,455,800,891 ETN
$123,038
-0.75%
-2.58%
2.39%
59
HOT

$71,094,548

133,214,575,156 HOT *
$1,358,595
-1.91%
-2.01%
1.81%
60
MAID

$71,008,226

452,552,412 MAID *
$610,053
-0.59%
-4.81%
-4.09%
61
SNT

$70,038,145

3,470,483,788 SNT *
$1,752,190
-0.59%
-1.01%
9.22%
62
MANA

$66,920,184

1,050,141,509 MANA *
$3,694,950
-1.36%
0.02%
18.97%
63
CNX

$66,399,546

55,576,003 CNX
$6,385,666
-5.56%
-6.07%
-0.92%
64
R

$65,142,111

434,450,000 R *
$1,874,124
-0.37%
-1.94%
-10.04%
65
ARDR

$63,310,415

998,999,495 ARDR *
$249,587
0.04%
-3.79%
8.17%
66
WAXP

$62,524,185

935,838,056 WAXP *
$151,757
-0.99%
-1.33%
12.84%
67
SAI

$62,522,383

62,554,611 SAI *
$4,452,265
0.15%
-0.78%
-0.99%
68
NEXO

$61,507,320

560,000,011 NEXO *
$2,032,183
2.19%
-0.39%
13.27%
69
HT

$60,967,689

50,000,200 HT *
$19,960,249
-0.71%
3.18%
12.47%
70
IOST

$60,457,646

12,003,807,131 IOST *
$4,357,710
-0.81%
-1.34%
8.78%
71
DEX

$59,168,078

191,542,291 DEX *
$163,584
-0.63%
63.81%
-3.53%
72
KCS

$55,250,344

90,138,154 KCS *
$37,243
-0.44%
-1.78%
2.69%
73
MGO

$55,103,155

99,998,615 MGO *
$20,080,296
-1.53%
13.81%
32.23%
74
CENNZ

$52,809,301

801,382,336 CENNZ *
$140,242
4.89%
29.80%
116.31%
75
ETP

$52,040,433

53,694,968 ETP
$2,031,475
0.58%
-2.92%
2.92%
76
WTC

$49,701,593

40,354,159 WTC *
$5,470,841
-0.62%
-1.68%
6.99%
77
MITH

$49,540,305

408,362,726 MITH *
$15,490,125
-6.96%
22.31%
14.43%
78
ODE

$49,522,963

218,002,386 ODE *
$830,463
0.08%
-1.60%
-1.59%
79
INB

$48,991,498

169,343,326 INB *
$2,184,292
0.08%
-1.07%
3.98%
80
THETA

$48,091,628

706,502,689 THETA *
$6,588,130
0.13%
-14.21%
30.82%
81
MOAC

$47,370,019

62,463,334 MOAC *
$11,838
-0.08%
-5.54%
2.70%
82
WAN

$46,162,986

106,152,493 WAN *
$2,043,783
-1.36%
-0.70%
12.19%
83
BTCP

$46,011,142

20,524,490 BTCP
$161,387
-2.33%
-14.59%
62.57%
84
GUSD

$45,426,985

44,776,968 GUSD *
$1,387,434
-0.21%
-0.25%
1.28%
85
RVN

$45,187,906

2,373,125,000 RVN
$2,865,624
-0.75%
-6.60%
7.24%
86
ARK

$44,301,621

106,764,590 ARK *
$197,576
-0.56%
-3.30%
7.36%
87
GXC

$43,979,806

60,000,000 GXC *
$12,715,738
-0.59%
-2.18%
4.20%
88
RDD

$43,974,124

28,808,713,174 RDD *
$290,285
-0.38%
-0.26%
17.34%
89
ELA

$43,929,182

14,111,733 ELA
$1,183,034
-0.57%
-3.58%
6.29%
90
MONA

$43,094,009

64,083,050 MONA
$912,448
-0.90%
-3.49%
-9.36%
91
PIVX

$42,748,661

56,781,166 PIVX *
$233,630
-0.74%
-1.73%
5.63%
92
AION

$42,293,014

262,673,279 AION
$1,710,367
-0.62%
-2.68%
22.59%
93
BNT

$40,587,761

58,407,434 BNT *
$1,273,339
-0.43%
-1.52%
3.05%
94
SRN

$40,432,277

491,820,906 SRN *
$1,199,699
0.38%
-2.54%
-6.70%
95
MCO

$40,265,390

15,793,831 MCO *
$5,118,563
-1.08%
3.23%
16.31%
96
XZC

$40,259,419

5,757,841 XZC
$3,696,563
-0.28%
13.23%
30.51%
97
POLY

$40,169,752

286,787,107 POLY *
$2,476,649
-1.93%
-1.70%
8.46%
98
HC

$40,031,612

43,529,781 HC
$54,389,564
-0.03%
-2.45%
0.74%
99
ELF

$39,150,584

280,000,000 ELF *
$5,105,700
-0.61%
-0.89%
23.57%
100
DGD

$36,948,128

2,000,000 DGD *
$443,544
-0.14%
-4.28%
4.68%
101
QKC

$36,891,528

801,649,919 QKC *
$3,298,338
-0.02%
-2.27%
-4.29%
102
LKY

$35,931,122

50,000,000 LKY *
$71,956
-0.31%
-0.76%
7.92%
103
LRC

$35,876,959

788,984,491 LRC *
$320,497
-0.52%
-3.70%
7.23%
104
NXT

$35,873,218

998,999,942 NXT *
$525,699
-0.29%
-5.00%
17.72%
105
ZEN

$35,743,793

5,283,713 ZEN
$614,718
-0.52%
-2.56%
3.11%
106
VERI

$35,287,235

2,036,645 VERI *
$485,976
1.14%
-4.18%
1.36%
107
NAS

$35,021,204

45,500,000 NAS *
$7,056,956
0.03%
-1.32%
13.59%
108
XIN

$34,918,010

444,635 XIN *
$16,319
-0.69%
-3.39%
-8.99%
109
LOOM

$34,728,677

605,305,034 LOOM *
$2,852,402
-0.65%
-0.77%
22.83%
110
DGTX

$34,387,298

731,250,000 DGTX *
$291,714
-0.36%
0.89%
9.26%
111
POWR

$34,374,786

390,595,382 POWR *
$2,085,025
-0.67%
-3.32%
13.13%
112
FREE

$34,179,994

3,812,971,336,829 FREE *
$3,097
-0.50%
-41.28%
5,314.36%
113
CMT

$34,165,868

764,598,429 CMT *
$1,630,614
-0.96%
-6.80%
0.48%
114
DCN

$33,935,452

325,226,613,094 DCN *
$5,063
-1.61%
-4.47%
-0.49%
115
PAY

$31,568,187

109,347,861 PAY *
$258,678
-0.78%
-2.20%
5.50%
116
XPX

$30,933,777

6,097,456,550 XPX *
$2,031,637
-0.19%
-0.15%
-1.03%
117
SLT

$30,784,025

5,100,896 SLT *
$666,343
-0.42%
-3.36%
18.75%
118
BOS

$30,720,277

456,838,751 BOS *
$7,165
-1.41%
-0.50%
-6.80%
119
NSD

$29,473,024

18,792,746 NSD
$61,454
3.69%
-0.78%
20.41%
120
DROP

$29,423,765

21,508,504,326 DROP *
$379,729
0.14%
-2.91%
-0.42%
121
EDR

$28,444,110

685,685,058 EDR *
$441,583
0.26%
7.87%
53.37%
122
FUN

$27,778,077

5,365,813,789 FUN *
$851,531
-0.46%
-2.84%
8.68%
123
DRGN

$26,596,972

238,421,940 DRGN *
$929,173
-3.44%
-4.17%
4.21%
124
KNC

$25,727,166

134,132,697 KNC *
$53,857,882
-0.69%
-5.85%
18.24%
125
GAS

$25,542,312

10,128,375 GAS *
$991,907
0.88%
-2.19%
9.87%
126
WICC

$25,344,106

210,000,000 WICC *
$1,778,192
-0.63%
-4.01%
1.63%
127
STORJ

$25,075,709

135,787,439 STORJ *
$832,284
0.72%
-2.62%
32.70%
128
AGI

$25,049,682

539,673,260 AGI *
$997,073
0.07%
12.77%
38.69%
129
ENG

$24,915,306

74,836,171 ENG *
$303,419
-0.70%
-2.29%
14.70%
130
BHP

$24,674,333

33,746,752 BHP *
$7,088,611
0.13%
-2.72%
1.79%
131
CVC

$23,470,066

342,699,967 CVC *
$583,595
-0.27%
-0.93%
17.51%
132
GO

$23,259,204

653,159,541 GO *
$907,120
-0.32%
-3.64%
7.03%
133
GRS

$23,140,638

71,423,584 GRS
$4,107,617
5.02%
5.30%
25.93%
134
TKY

$23,137,975

5,060,038,287 TKY *
$295,226
-0.92%
1.23%
13.99%
135
KIN

$23,056,244

756,097,560,976 KIN *
$119,987
-0.05%
3.08%
17.68%
136
EDO

$23,007,628

29,261,461 EDO *
$203,565
-0.30%
-1.56%
2.87%
137
SYS

$22,706,830

544,225,212 SYS
$161,394
-0.79%
-1.68%
14.99%
138
BIX

$22,603,884

102,384,714 BIX *
$1,521,991
-0.14%
-2.64%
9.50%
139
NEC

$22,394,150

82,353,022 NEC *
$994
-0.65%
-1.46%
-9.61%
140
ENJ

$22,218,904

761,158,535 ENJ *
$1,648,798
-0.76%
-3.87%
23.26%
141
ETA

$22,054,196

5,857,896,294 ETA *
$8,893
0.33%
-2.00%
4,629.91%
142
GVT

$21,686,435

4,426,883 GVT *
$874,366
-0.24%
0.67%
7.18%
143
BRD

$21,682,195

88,733,978 BRD *
$86,698
-1.69%
0.50%
8.01%
144
XYO

$21,456,317

5,539,553,175 XYO *
$69,804
10.86%
7.22%
99.62%
145
NULS

$20,800,654

40,000,000 NULS
$6,023,277
-0.20%
-1.62%
6.34%
146
PMA

$20,625,225

20,754,856,631 PMA *
$6,127,271
2.64%
17.51%
54.36%
147
CTXC

$20,395,374

149,792,458 CTXC
$1,663,267
-0.77%
-6.19%
20.69%
148
GBYTE

$20,305,665

662,811 GBYTE *
$18,089
-1.72%
-1.00%
7.55%
149
SALT

$20,222,629

81,280,816 SALT *
$606,648
-1.74%
0.90%
16.61%
150
FSN

$20,000,641

29,704,811 FSN *
$435,527
-0.17%
-1.08%
-9.31%
151
DENT

$19,922,755

17,241,387,101 DENT *
$276,168
1.16%
-0.92%
5.06%
152
SUB

$19,762,831

383,021,000 SUB *
$146,094
-1.21%
-4.69%
17.94%
153
EURS

$19,354,150

17,291,000 EURS *
$64,114
-0.24%
0.09%
0.05%
154
SMART

$19,334,493

1,053,773,052 SMART
$367,746
-0.51%
1.34%
-1.92%
155
REQ

$19,038,165

729,658,688 REQ *
$675,277
-0.66%
-2.32%
18.44%
156
STORM

$18,721,400

4,518,781,114 STORM *
$704,549
-0.70%
-3.85%
19.06%
157
RLC

$18,563,975

80,070,793 RLC *
$183,845
-0.57%
-4.18%
15.34%
158
ICN

$18,360,503

98,930,340 ICN *
$813
-0.71%
-2.43%
-3.71%
159
OCN

$18,231,888

4,750,000,000 OCN *
$1,447,179
-0.28%
-0.46%
-0.53%
160
TEN

$18,185,837

200,000,000 TEN *
$499,567
-0.17%
-0.43%
12.75%
161
CND

$18,014,686

1,445,976,590 CND *
$81,408
-1.61%
-3.62%
12.07%
162
PPC

$18,002,314

25,078,781 PPC
$151,521
-2.79%
-4.96%
0.59%
163
IQ

$17,886,848

4,506,302,133 IQ *
$351,323
-0.28%
-0.19%
23.24%
164
MDA

$17,597,429

19,628,888 MDA *
$4,386,687
-1.06%
-8.42%
28.47%
165
GTO

$17,582,489

531,819,169 GTO *
$5,955,908
0.92%
0.24%
26.05%
166
BCZERO

$17,271,886

1,409,460,286 BCZERO *
$37,901
-0.69%
4.88%
17.07%
167
NXS

$17,170,801

59,707,886 NXS
$223,485
-0.62%
-4.87%
10.52%
168
IGNIS

$16,760,843

761,143,950 IGNIS *
$101,630
-0.13%
-0.23%
23.36%
169
BZNT

$16,755,499

496,808,816 BZNT *
$800,664
-0.48%
14.37%
105.19%
170
TEL

$16,715,620

34,898,527,175 TEL *
$26,430
2.19%
-1.70%
22.09%
171
PLR

$16,542,675

259,348,201 PLR *
$11,264
2.41%
4.96%
21.68%
172
APIS

$16,541,825

4,873,324,621 APIS *
$1,402,606
-0.71%
1.96%
28.31%
173
RHOC

$16,506,062

373,789,868 RHOC *
$106,454
-0.10%
1.95%
-5.01%
174
EMC

$16,486,117

42,118,422 EMC
$71,209
-0.44%
-3.70%
3.03%
175
MFT

$16,182,028

3,937,700,694 MFT *
$949,906
-1.58%
-2.71%
16.52%
176
SAN

$16,173,892

62,660,371 SAN *
$312,982
0.46%
-1.62%
8.23%
177
MAN

$16,053,960

150,000,000 MAN
$1,010,838
-3.24%
-2.13%
11.78%
178
CS

$15,994,335

152,434,130 CS *
$1,620,951
2.47%
0.67%
15.50%
179
VTC

$15,958,918

47,121,600 VTC
$166,772
0.04%
-0.22%
14.05%
180
NOAH

$15,877,497

32,687,957,978 NOAH *
$325,455
-0.74%
-4.08%
29.97%
181
CREDO

$15,858,937

549,891,703 CREDO *
$7,425
-37.84%
-18.30%
-8.55%
182
C20

$15,635,791

40,199,298 C20 *
$1,624
-0.50%
-1.14%
2.80%
183
EMC2

$15,559,200

217,991,449 EMC2
$747,640
0.42%
-0.34%
18.04%
184
NEBL

$15,170,126

13,787,823 NEBL *
$165,264
-0.88%
-3.54%
17.80%
185
ARB

$15,119,238

4,359,122 ARB *
$52,973
0.80%
18.10%
-8.18%
186
DATA

$14,712,654

677,154,514 DATA *
$1,183,268
-0.04%
6.52%
27.71%
187
POE

$14,709,961

2,417,769,706 POE *
$125,079
-0.34%
0.41%
13.06%
188
XET

$14,454,038

67,930,001 XET *
$168,846
-31.16%
-3.07%
-27.43%
189
VITAE

$14,356,705

10,267,568 VITAE
$52,195
-1.11%
-9.91%
-5.10%
190
TPAY

$14,165,249

15,690,737 TPAY *
$179,295
-0.65%
-1.99%
-5.45%
191
OSA

$13,741,511

318,565,452 OSA *
$800,413
-1.73%
-4.69%
-28.56%
192
PART

$13,665,100

8,069,480 PART *
$84,652
-0.53%
-11.67%
21.87%
193
RDN

$13,581,211

50,218,936 RDN *
$808,566
-1.54%
-1.21%
21.69%
194
TOMO

$13,510,043

55,000,000 TOMO
$482,057
-0.08%
-2.82%
14.89%
195
GNO

$13,488,990

1,104,590 GNO *
$544,122
1.17%
-2.74%
15.04%
196
ANT

$13,424,191

29,102,723 ANT *
$117,438
-0.26%
-0.34%
44.98%
197
WGR

$13,375,987

183,000,000 WGR *
$28,127
-0.69%
-4.94%
2.35%
198
BOX

$13,301,758

76,120,523 BOX *
$1,867,402
0.74%
-4.46%
7.17%
199
SKY

$13,299,974

9,999,999 SKY *
$458,268
-1.17%
-4.07%
0.88%
200
AMO

$13,210,408

8,972,250,815 AMO *
$144,923
-0.44%
-1.28%
13.67%