Криптовалюты:  11,161Биржи:  391Рыночная капитализация:  ₽120,077,735,328,368Объем за 24ч:  ₽5,861,284,504,685Доминирование:  BTC: 45.6% ETH: 19.6%ETH Gas:  45 Gwei
Криптовалюты:  11,161Биржи:  391Рыночная капитализация:  ₽120,077,735,328,368Объем за 24ч:  ₽5,861,284,504,685Доминирование:  BTC: 45.6% ETH: 19.6%ETH Gas:  45 Gwei

Исторический "снимок" - 12 August 2018

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽7.96T₽7,962,548,656,703

17,206,325 BTC
$5,665,247,744
-0.77%
-0.32%
-10.84%
2
ETH

₽2.37T₽2,369,126,436,088

101,288,507 ETH
$1,625,421,568
-0.60%
-1.36%
-22.30%
3
XRP

₽856.80B₽856,802,661,873

39,299,874,590 XRP *
$178,827,248
-0.87%
-2.56%
-31.10%
4
BCH

₽722.52B₽722,519,851,585

17,289,488 BCH
$324,256,576
-0.74%
-0.04%
-19.61%
5
EOS

₽332.59B₽332,587,796,069

906,245,118 EOS *
$602,163,136
-1.18%
-1.50%
-29.15%
6
XLM

₽307.21B₽307,208,567,963

18,771,403,805 XLM *
$69,114,312
-0.14%
1.36%
-8.85%
7
LTC

₽251.08B₽251,075,815,353

57,820,484 LTC
$276,382,624
-0.70%
0.65%
-21.09%
8
ADA

₽214.38B₽214,377,392,818

25,927,070,538 ADA
$35,031,516
-0.33%
-0.37%
-14.74%
9
USDT

₽176.27B₽176,268,877,562

2,407,140,346 USDT *
$4,066,323,712
-0.19%
-0.35%
-0.03%
10
XMR

₽110.97B₽110,969,620,025

16,266,706 XMR
$18,323,700
-0.81%
-1.44%
-20.70%
11
MIOTA

₽109.75B₽109,748,418,585

2,779,530,283 MIOTA *
$31,595,618
-0.04%
0.98%
-41.00%
12
TRX

₽108.66B₽108,663,974,175

65,748,111,645 TRX
$101,854,080
-0.92%
-2.11%
-25.52%
13
DASH

₽101.44B₽101,442,430,301

8,254,110 DASH
$107,311,200
-0.52%
0.34%
-19.28%
14
ETC

₽100.19B₽100,191,395,546

103,738,981 ETC
$197,003,680
-0.79%
-1.36%
-24.21%
15
NEO

₽88.79B₽88,790,957,334

65,000,000 NEO *
$47,089,060
0.65%
-1.53%
-32.69%
16
BNB

₽82.08B₽82,083,569,961

95,512,523 BNB *
$23,290,346
-0.20%
0.02%
-14.08%
17
XEM

₽70.80B₽70,795,129,322

8,999,999,999 XEM *
$9,037,432
-0.77%
-0.83%
-26.89%
18
XTZ

₽64.63B₽64,625,033,772

607,489,041 XTZ *
$2,727,129
-1.44%
-4.53%
-22.56%
19
ZEC

₽52.69B₽52,691,901,888

4,562,419 ZEC
$98,623,680
-0.43%
-0.98%
-13.16%
20
OMG

₽41.68B₽41,681,415,692

140,245,398 OMG *
$38,894,092
-1.36%
-3.70%
-25.91%
VeChain
0x
Qtum
Lisk
Decred
Bitcoin Gold
Bytecoin
Maker
BitShares
DigiByte
Zilliqa
Dogecoin
ICON
Aeternity
Steem
MOAC
Augur
Ontology
Basic Attention Token
Siacoin
Waves
Verge
Bitcoin Diamond
Bytom
RChain
Stratis
Golem
Nano
Pundi X
HyperCash
KuCoin Shares
Populous
Status
Komodo
Mithril
MaidSafeCoin
Metaverse ETP
IOST
Ardor
DigixDAO
Dentacoin
Huobi Token
MonaCoin
Waltonchain
Mixin
Kin
Aurora
Chainlink
GXChain
aelf
Wanchain
Cryptonex
FunFair
Horizen
Holo
MCO
Bancor
Aion
Dropil
Decentraland
Emercoin
Ark
WAX
Bitcoin Private
Nxt
Power Ledger
ReddCoin
Zcoin
NULS
Kyber Network
Loopring
Nebulas
TenX
PIVX
TrueUSD
Polymath
CyberMiles
Electroneum
Iconomi
Centrality
Peercoin
SmartCash
Syscoin
THETA
QASH
Bibox Token
Enigma
Loom Network
Single Collateral DAI
Elastos
ZClassic
ODEM
Nexus
Gas
Veritaseum
Substratum
Factom
TokenPay
Dignity
Gifto
PRIZM
Storj
Obyte
Matrix AI Network
CyberVein
WaykiChain
Cortex
Civic
Ignis
Dragonchain
Santiment Network Token
SALT
Storm
Namecoin
Paypex
Gnosis
Vertcoin
Voyager Token
High Performance Blockchain
Tokenomy
Aragon
Crypterium
Ravencoin
Game.com
Groestlcoin
Particl
Nexo
Cube
Time New Bank
BnkToTheFuture
Nexty
Enjin Coin
Fusion
FuzeX
Bread
Skycoin
Unobtanium
Safex Token
Cindicator
CRYPTO20
Request
iExec RLC
SingularityNET
KickToken
DAEX
Blocknet
Nucleus Vision
LoyalCoin
Bluzelle
Neblio
Dynamic Trading Rights
SmartMesh
Scry.info
Edgeless
BridgeCoin
Noah Coin
bitCNY
Tao
Ubiq
Bitcoin Interest
BOScoin
UNIVERSAL CASH
MediShares
Asch
Achain
SONM
DigitalNote
Credits
THEKEY
Revain
MinexCoin
QuarkChain
Po.et
Ruff
Streamr DATAcoin
Quantstamp
WhiteCoin
DeepBrain Chain
Litecoin Cash
All Sports