×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,937Рынки:  20,588Рыночная капитализация:  $193,493,669,680Объем за 24ч:  $57,159,436,258Доминирование BTC:  66.5%
Рыночная капитализация:  $193,493,669,680Объем за 24ч:  $57,159,436,258Доминирование BTC:  66.5%Криптовалюты:  4,937Рынки:  20,588

Исторический "снимок" - 19 August 2018

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$112,031,818,550
$6,506.07
17,219,587 BTC
$3,311,171,072
-0.17%
1.33%
2.41%
2
ETH
$30,514,008,712
$300.83
101,431,440 ETH
$1,447,911,936
-0.40%
1.73%
-6.32%
3
XRP
$13,543,257,516
$0.343978
39,372,399,467 XRP *
$327,299,840
-0.55%
5.38%
14.38%
4
BCH
$9,860,904,948
$569.93
17,302,075 BCH
$383,846,240
-0.29%
2.77%
-0.66%
5
EOS
$4,809,090,365
$5.31
906,245,118 EOS *
$659,968,512
0.01%
4.11%
5.28%
6
XLM
$4,180,907,787
$0.222723
18,771,755,850 XLM *
$58,941,464
-1.57%
-0.96%
-0.42%
7
LTC
$3,355,767,781
$57.94
57,919,023 LTC
$204,483,776
-0.19%
1.67%
-2.50%
8
USDT
$2,723,566,208
$1.00
2,722,140,336 USDT *
$2,622,559,232
0.07%
-0.28%
-0.18%
9
ADA
$2,655,883,327
$0.102437
25,927,070,538 ADA
$51,106,860
-0.56%
2.69%
-9.46%
10
XMR
$1,607,490,235
$98.42
16,332,289 XMR
$17,273,380
-0.03%
0.40%
5.12%
11
MIOTA
$1,501,463,809
$0.540186
2,779,530,283 MIOTA *
$47,306,920
-0.62%
9.45%
0.19%
12
TRX
$1,463,753,992
$0.022263
65,748,111,645 TRX
$97,137,088
-0.29%
3.26%
-1.69%
13
ETC
$1,386,072,070
$13.34
103,910,606 ETC
$196,339,520
-0.35%
0.86%
0.30%
14
DASH
$1,277,748,378
$154.56
8,266,927 DASH
$234,410,992
0.24%
1.76%
-8.29%
15
NEO
$1,267,786,760
$19.50
65,000,000 NEO *
$69,573,952
-0.40%
4.44%
4.77%
16
XEM
$976,434,655
$0.108493
8,999,999,999 XEM *
$10,372,570
-0.28%
2.42%
0.38%
17
BNB
$970,047,241
$10.16
95,512,523 BNB *
$21,218,546
0.58%
2.77%
-13.47%
18
XTZ
$833,024,582
$1.37
607,489,041 XTZ *
$1,689,573
-1.24%
3.04%
-6.98%
19
VET
$797,113,228
$0.014374
55,454,734,800 VET *
$36,557,340
1.49%
13.08%
57.69%
20
ZEC
$664,093,549
$143.98
4,612,456 ZEC
$93,628,600
1.35%
0.42%
-9.03%
21
OMG
$584,340,088
$4.17
140,245,398 OMG *
$54,813,852
-0.12%
2.62%
2.25%
22
LSK
$420,670,656
$3.85
109,232,334 LSK *
$6,491,247
0.01%
3.11%
15.71%
23
ZRX
$410,652,484
$0.763540
537,827,179 ZRX *
$17,500,832
-0.52%
2.45%
-12.37%
24
QTUM
$410,091,060
$4.62
88,827,964 QTUM *
$126,136,888
-0.25%
2.37%
-1.23%
25
ONT
$358,754,478
$2.37
151,292,175 ONT *
$151,163,264
-0.76%
12.22%
56.76%
26
BTG
$339,734,679
$19.77
17,187,624 BTG
$7,162,720
-1.10%
4.26%
-1.36%
27
DCR
$334,557,761
$40.22
8,318,168 DCR
$973,823
-0.44%
2.57%
-2.71%
28
BCN
$322,689,899
$0.001755
183,890,481,254 BCN
$2,516,627
-0.20%
2.72%
-5.07%
29
MKR
$305,236,608
$456.79
668,228 MKR *
$465,103
-0.30%
5.02%
-3.49%
30
BTS
$299,189,007
$0.112804
2,652,280,000 BTS *
$15,232,136
-0.32%
3.50%
-3.93%
31
ZIL
$295,204,908
$0.039008
7,567,802,268 ZIL
$14,080,110
-1.14%
8.69%
5.98%
32
DOGE
$286,367,083
$0.002473
115,780,322,276 DOGE
$2,665,104
0.53%
3.06%
2.62%
33
DGB
$280,507,149
$0.026259
10,682,275,091 DGB
$1,762,163
-3.01%
1.30%
-2.34%
34
ICX
$262,192,244
$0.676745
387,431,340 ICX *
$13,834,439
-0.41%
6.78%
-2.96%
35
AE
$258,363,945
$1.11
233,020,472 AE
$10,544,537
-0.71%
4.35%
-2.62%
36
STEEM
$256,226,962
$0.934444
274,202,671 STEEM *
$1,860,304
0.99%
3.44%
-3.46%
37
NANO
$232,171,445
$1.74
133,248,289 NANO *
$8,779,471
0.28%
13.43%
50.49%
38
BAT
$220,855,594
$0.220856
1,000,000,000 BAT *
$3,544,910
0.12%
6.06%
4.31%
39
XVG
$217,128,384
$0.014311
15,172,086,051 XVG
$2,369,436
-0.14%
4.14%
7.37%
40
WAVES
$216,403,532
$2.16
100,000,000 WAVES *
$2,950,140
-1.20%
2.61%
2.94%
41
SC
$216,386,314
$0.005951
36,360,270,122 SC
$2,397,173
-0.05%
4.71%
2.97%
42
MOAC
$208,002,062
$3.33
62,463,334 MOAC *
$59,843
-0.28%
1.49%
-13.91%
43
REP
$205,365,993
$18.67
11,000,000 REP *
$10,111,834
-0.36%
3.11%
-12.35%
44
PPT
$194,899,405
$5.27
37,004,027 PPT *
$5,567,250
-1.40%
-1.90%
31.17%
45
BTM
$180,335,045
$0.179885
1,002,499,275 BTM
$36,151,576
-0.89%
3.80%
0.09%
46
NPXS
$170,758,929
$0.001757
97,188,147,509 NPXS *
$3,017,020
-0.12%
6.85%
11.21%
47
BCD
$170,343,763
$1.11
153,756,875 BCD
$899,975
-0.54%
0.91%
-13.28%
48
RHOC
$155,736,863
$0.430237
361,979,271 RHOC *
$110,683
-0.78%
11.77%
-4.09%
49
ETP
$152,879,995
$3.14
48,625,590 ETP
$2,831,132
-0.40%
-1.32%
26.19%
50
GNT
$150,096,156
$0.156474
959,242,000 GNT *
$2,418,029
0.13%
0.29%
-4.00%
51
STRAT
$148,923,923
$1.50
98,980,676 STRAT *
$1,139,160
-0.43%
4.73%
-5.92%
52
HC
$140,299,788
$3.23
43,376,782 HC
$39,621,368
0.71%
4.87%
-6.24%
53
SNT
$139,308,475
$0.040141
3,470,483,788 SNT *
$4,576,229
0.25%
3.38%
-2.62%
54
KCS
$138,607,290
$1.53
90,730,576 KCS *
$119,604
-0.35%
2.51%
-7.60%
55
MITH
$127,269,500
$0.337798
376,761,850 MITH *
$17,788,934
-1.49%
-1.38%
-8.06%
56
IOST
$125,730,217
$0.014968
8,400,000,000 IOST *
$10,363,156
-0.54%
5.02%
4.15%
57
KMD
$125,430,608
$1.15
109,116,098 KMD
$656,426
-0.74%
3.02%
-3.46%
58
DCN
$121,425,199
$0.000373
325,226,613,094 DCN *
$76,094
-0.15%
3.88%
5.54%
59
HT
$117,475,622
$2.35
50,000,200 HT *
$56,361,080
0.30%
13.33%
4.54%
60
ARDR
$115,095,934
$0.115211
998,999,495 ARDR *
$1,110,659
0.49%
3.96%
-0.94%
61
DGD
$114,316,910
$57.16
2,000,000 DGD *
$1,402,657
-1.30%
8.16%
-2.38%
62
MAID
$113,794,292
$0.251450
452,552,412 MAID *
$1,388,188
0.13%
3.44%
-8.70%
63
WTC
$111,502,032
$2.78
40,144,099 WTC *
$4,463,867
-0.40%
3.80%
3.93%
64
AION
$106,427,215
$0.518089
205,422,840 AION
$3,391,324
-0.49%
5.44%
20.41%
65
LINK
$105,795,187
$0.302272
350,000,000 LINK *
$2,567,614
-0.19%
9.34%
5.90%
66
ELF
$102,923,073
$0.411692
250,000,000 ELF *
$9,223,930
-1.42%
7.90%
3.64%
67
XIN
$101,660,255
$230.02
441,954 XIN *
$42,241
-0.24%
2.09%
-4.17%
68
MONA
$99,444,898
$1.61
61,678,625 MONA
$401,429
-0.03%
1.53%
-7.12%
69
WAN
$98,926,997
$0.931933
106,152,493 WAN *
$2,738,722
1.85%
11.31%
3.94%
70
FUN
$98,912,941
$0.019740
5,010,848,189 FUN *
$333,788
0.23%
2.88%
8.09%
71
KIN
$98,762,376
$0.000131
756,097,560,976 KIN *
$361,450
-0.20%
2.05%
-6.63%
72
CNX
$94,268,954
$2.08
45,422,683 CNX
$3,118,391
-0.25%
1.22%
-2.00%
73
GXC
$92,368,376
$1.54
60,000,000 GXC *
$1,051,620
0.13%
1.18%
-6.05%
74
ZEN
$91,575,413
$20.20
4,532,875 ZEN
$328,653
-0.45%
3.44%
2.39%
75
NAS
$91,302,693
$2.01
45,500,000 NAS *
$14,643,715
3.33%
14.73%
41.05%
76
BNT
$86,523,445
$1.66
52,270,676 BNT *
$3,540,768
-0.13%
2.02%
-1.42%
77
BTCP
$85,842,386
$4.18
20,520,504 BTCP
$127,664
0.03%
-3.11%
9.25%
78
HOT
$80,782,469
$0.000606
133,214,575,156 HOT *
$1,001,348
0.78%
2.33%
-8.67%
79
MANA
$77,639,124
$0.073932
1,050,141,509 MANA *
$5,291,853
-0.07%
5.03%
-5.87%
80
XZC
$75,840,611
$13.90
5,454,560 XZC
$459,414
0.43%
2.91%
10.22%
81
RDD
$74,870,894
$0.002599
28,808,713,174 RDD *
$1,302,480
-1.01%
11.35%
5.10%
82
EMC
$74,073,183
$1.76
42,118,422 EMC
$1,264,780
-0.29%
0.73%
-9.18%
83
MCO
$74,043,841
$4.69
15,793,831 MCO *
$7,350,548
-1.36%
1.68%
-14.74%
84
ELA
$73,586,129
$9.89
7,439,733 ELA
$2,382,769
1.60%
4.44%
37.06%
85
POWR
$72,470,002
$0.193356
374,800,708 POWR *
$2,858,618
-0.57%
2.57%
-1.71%
86
AOA
$72,444,368
$0.020954
3,457,333,569 AOA *
$87,956
-0.29%
-2.40%
-28.58%
87
TTU
$72,158,183
$0.745991
96,727,971 TTU *
$291,196
0.11%
5.31%
279.55%
88
ARK
$71,751,574
$0.685868
104,614,248 ARK *
$350,310
-0.99%
2.28%
-10.41%
89
CTXC
$71,722,254
$0.478811
149,792,458 CTXC *
$9,532,750
0.40%
3.28%
72.74%
90
NXT
$69,341,282
$0.069411
998,999,942 NXT *
$2,315,947
-0.71%
1.30%
-9.30%
91
WAX
$68,997,002
$0.074122
930,851,783 WAX *
$404,868
-0.83%
3.43%
-11.20%
92
LRC
$66,652,319
$0.116510
572,074,043 LRC *
$1,562,842
-0.60%
1.37%
0.66%
93
DROP
$65,982,474
$0.003162
20,870,066,475 DROP *
$414,991
-0.68%
7.11%
-9.28%
94
VERI
$65,960,698
$32.39
2,036,645 VERI *
$713,595
1.42%
18.55%
35.94%
95
PAY
$65,771,110
$0.601992
109,255,861 PAY *
$4,590,945
-0.89%
8.59%
3.27%
96
TUSD
$65,288,359
$1.00
65,267,803 TUSD *
$9,264,483
0.12%
-0.43%
-0.10%
97
PIVX
$64,232,612
$1.13
56,781,166 PIVX *
$198,475
-1.32%
1.62%
1.52%
98
KNC
$63,683,017
$0.474776
134,132,697 KNC *
$3,294,676
0.83%
4.06%
-2.75%
99
NULS
$60,147,552
$1.50
40,000,000 NULS
$2,393,546
0.80%
3.87%
-8.35%
100
QASH
$58,935,615
$0.168387
350,000,000 QASH *
$316,134
1.04%
0.75%
5.37%
101
CMT
$58,353,301
$0.083972
694,911,272 CMT *
$6,010,769
0.19%
3.48%
-1.62%
102
GAS
$55,711,873
$5.50
10,128,375 GAS *
$2,198,586
0.06%
7.52%
10.19%
103
THETA
$55,662,895
$0.083829
664,002,689 THETA *
$2,751,915
-0.52%
10.22%
-0.85%
104
POLY
$55,539,111
$0.200923
276,420,107 POLY *
$714,216
1.71%
3.30%
-6.23%
105
BIX
$55,340,431
$0.540755
102,339,166 BIX *
$44,581,836
-0.98%
1.26%
-1.33%
106
SYS
$54,410,380
$0.101009
538,669,606 SYS
$212,112
-0.39%
3.06%
-2.34%
107
ETN
$54,011,358
$0.007023
7,690,505,244 ETN
$238,258
0.03%
1.01%
-9.17%
108
FCT
$52,566,780
$6.01
8,745,102 FCT *
$260,578
-0.91%
-0.11%
12.10%
109
CENNZ
$52,495,362
$0.066169
793,349,662 CENNZ *
$430,218
-0.31%
2.31%
-9.51%
110
LOOM
$51,803,391
$0.087893
589,389,229 LOOM *
$1,093,101
-0.17%
5.46%
-4.02%
111
SMART
$51,501,239
$0.048873
1,053,773,052 SMART
$546,653
-0.12%
6.22%
-7.82%
112
ENG
$51,060,869
$0.682302
74,836,171 ENG *
$1,406,128
-1.38%
3.67%
-5.82%
113
ODE
$50,844,248
$0.284019
179,017,071 ODE *
$11,502
-0.13%
-1.81%
-3.67%
114
NXS
$48,401,675
$0.828129
58,447,015 NXS
$609,583
-0.31%
4.41%
-8.04%
115
SUB
$47,651,107
$0.124409
383,021,000 SUB *
$326,214
-0.67%
5.93%
-1.86%
116
GTO
$47,436,024
$0.090299
525,319,169 GTO *
$30,313,626
0.12%
11.28%
1.67%
117
DAI
$47,096,917
$0.999454
47,122,653 DAI *
$580,231
-0.11%
-0.13%
0.09%
118
ICN
$47,008,814
$0.475171
98,930,340 ICN *
$395,561
-0.64%
3.11%
-19.17%
119
XET
$45,942,099
$0.760127
60,440,001 XET *
$501,404
-0.79%
-23.51%
-24.81%
120
TPAY
$44,264,417
$2.85
15,516,724 TPAY *
$244,268
-0.20%
1.85%
-6.14%
121
PZM
$43,761,505
$0.784301
55,796,833 PZM *
$15,117
-0.11%
3.86%
-7.20%
122
ZCL
$43,386,430
$9.32
4,655,550 ZCL
$507,901
-0.42%
1.53%
-20.39%
123
GRS
$43,336,619
$0.612928
70,704,309 GRS
$1,904,756
0.67%
2.37%
31.32%
124
DDD
$42,932,491
$0.097561
440,057,074 DDD *
$806,509
-0.18%
36.89%
68.31%
125
DIG
$42,208,838
$0.080700
523,036,421 DIG *
$175,519
-0.47%
1.63%
-10.30%
126
CVC
$42,193,650
$0.123121
342,699,966 CVC *
$3,321,476
0.01%
2.40%
2.78%
127
STORM
$41,652,359
$0.009236
4,509,788,612 STORM *
$3,707,888
0.11%
4.87%
6.58%
128
STORJ
$41,185,871
$0.303311
135,787,439 STORJ *
$971,301
0.05%
3.41%
-10.27%
129
WICC
$40,997,521
$0.233754
175,387,223 WICC *
$2,049,378
-2.25%
-0.16%
-8.08%
130
SOC
$40,826,334
$0.027879
1,464,425,313 SOC *
$4,513,109
2.33%
12.23%
82.86%
131
GBYTE
$39,657,461
$59.83
662,811 GBYTE *
$30,339
0.37%
12.62%
-8.08%
132
DRGN
$39,649,906
$0.166301
238,421,940 DRGN *
$1,168,254
-0.46%
-1.12%
-1.44%
133
IGNIS
$38,867,324
$0.051064
761,143,950 IGNIS *
$441,876
-0.48%
1.69%
-6.43%
134
MAN
$38,730,673
$0.258204
150,000,000 MAN *
$4,123,031
-0.81%
1.58%
-7.00%
135
ETHOS
$38,402,860
$0.490478
78,296,731 ETHOS *
$2,656,708
0.30%
11.77%
6.00%
136
SAN
$38,350,944
$0.612045
62,660,371 SAN *
$790,655
-0.30%
3.91%
-5.08%
137
SKY
$37,013,876
$3.70
10,000,000 SKY *
$912,611
1.37%
-1.31%
32.11%
138
CVT
$36,199,166
$0.034424
1,051,552,798 CVT *
$111,047
0.56%
-8.87%
-13.46%
139
NTY
$35,276,235
$0.000241
146,283,026,812 NTY
$310,212
-3.79%
2.80%
9.37%
140
AUTO
$35,197,651
$0.005195
6,774,940,000 AUTO *
$101,733
-0.82%
0.94%
7.41%
141
DENT
$34,390,210
$0.001995
17,241,387,101 DENT *
$720,377
0.18%
8.29%
11.51%
142
NEXO
$34,240,834
$0.061144
560,000,010 NEXO *
$1,588,957
-0.79%
1.00%
2.81%
143
GNO
$34,019,323
$30.80
1,104,590 GNO *
$472,559
-0.25%
1.04%
-5.66%
144
NOAH
$33,293,574
$0.001019
32,687,957,978 NOAH *
$179,547
-0.84%
-1.95%
26.34%
145
ATX
$33,231,883
$0.040330
824,000,000 ATX *
$113,061
-0.21%
3.72%
87.23%
146
CRPT
$32,830,881
$0.414235
79,256,577 CRPT *
$774,148
-0.29%
2.22%
-4.11%
147
SALT
$32,665,582
$0.475047
68,762,775 SALT *
$435,334
0.00%
6.02%
-17.16%
148
RVN
$32,173,259
$0.019281
1,668,610,000 RVN
$317,526
0.00%
2.24%
-6.03%
149
VTC
$32,057,242
$0.702987
45,601,475 VTC
$290,577
-1.94%
-0.58%
-10.37%
150
TEN
$30,826,885
$0.154134
200,000,000 TEN *
$402,170
0.23%
0.81%
-11.60%
151
BRD
$30,558,331
$0.344381
88,733,978 BRD *
$271,812
-0.37%
0.30%
0.37%
152
ENJ
$30,302,596
$0.039820
760,992,535 ENJ *
$1,239,529
-0.36%
-0.03%
-2.85%
153
FSN
$30,067,135
$1.01
29,684,331 FSN *
$4,360,610
-3.51%
2.29%
-1.57%
154
PART
$29,792,233
$3.69
8,069,480 PART *
$203,339
1.31%
-1.40%
-8.51%
155
ANT
$29,714,320
$1.05
28,244,398 ANT *
$91,866
-0.29%
-0.84%
-13.33%
156
BLOCK
$29,689,290
$5.61
5,292,386 BLOCK *
$14,644
1.23%
6.66%
-0.07%
157
C20
$28,954,380
$0.717784
40,338,578 C20 *
$44,301
0.27%
5.05%
-0.37%
158
REQ
$28,828,518
$0.039749
725,260,921 REQ *
$358,380
-1.00%
6.62%
0.02%
159
PPC
$28,739,718
$1.15
24,917,863 PPC
$550,268
0.00%
4.63%
-49.97%
160
EDG
$28,493,739
$0.297928
95,639,612 EDG *
$428,006
-0.06%
3.44%
9.68%
161
HPB
$28,224,073
$0.756624
37,302,632 HPB *
$2,750,012
0.47%
0.60%
-21.16%
162
TNB
$28,127,012
$0.011911
2,361,435,804 TNB *
$840,962
-1.64%
5.10%
-12.24%
163
RLC
$27,975,319
$0.349382
80,070,793 RLC *
$254,617
-0.36%
6.83%
-1.92%
164
DAX
$27,638,685
$0.074634
370,323,972 DAX *
$5,725,796
-0.12%
0.88%
-1.06%
165
EDO
$27,572,872
$0.942293
29,261,461 EDO *
$3,697,842
-3.32%
39.82%
43.82%
166
TRUE
$27,494,852
$0.591940
46,448,735 TRUE *
$44,491,664
-1.72%
5.35%
49.16%
167
SFT
$27,467,150
$0.017799
1,543,157,590 SFT *
$15,103
-0.93%
0.98%
-7.08%
168
UNO
$27,293,388
$137.08
199,104 UNO
$11,692
-0.20%
-0.57%
-6.05%
169
NCASH
$27,140,690
$0.006090
4,456,425,098 NCASH *
$931,746
-0.67%
6.93%
-0.83%
170
FXT
$26,936,953
$0.036307
741,924,661 FXT *
$72,249
0.18%
5.42%
-12.72%
171
BOS
$26,286,303
$0.058868
446,527,866 BOS *
$31,078
-0.23%
2.48%
8.25%
172
NEBL
$26,172,456
$1.95
13,443,218 NEBL *
$171,485
-0.72%
2.77%
-0.58%
173
AGI
$25,551,290
$0.047346
539,673,260 AGI *
$308,175
0.07%
5.65%
-10.38%
174
BFT
$25,365,982
$0.040264
629,990,099 BFT *
$615,613
0.03%
5.02%
-20.13%
175
PAYX
$25,302,212
$0.369760
68,428,768 PAYX *
$29,710
11.86%
-13.82%
-28.86%
176
SMT
$25,217,809
$0.017838
1,413,716,694 SMT *
$169,347
-0.87%
9.19%
-2.44%
177
NEC
$25,146,196
$0.305346
82,353,022 NEC *
$7,777
-1.58%
-0.93%
23.88%
178
DATA
$25,108,106
$0.037079
677,154,514 DATA *
$1,113,830
-8.86%
10.60%
9.57%
179
BCI
$25,055,358
$1.37
18,326,892 BCI
$582
-0.01%
4.80%
-0.55%
180
BCO
$24,800,488
$0.918537
27,000,000 BCO *
$1,402
-0.01%
-0.26%
-2.42%
181
CS
$24,765,044
$0.178203
138,971,146 CS *
$1,370,262
-0.39%
-3.62%
5.51%
182
XAS
$24,240,237
$0.259656
93,355,331 XAS *
$1,234,100
0.71%
0.62%
0.15%
183
CND
$24,237,335
$0.016762
1,445,976,590 CND *
$149,416
0.62%
4.37%
-15.45%
184
XWC
$24,174,887
$0.096892
249,504,474 XWC *
$99,724
5.65%
4.95%
5.21%
185
BLZ
$24,139,902
$0.129292
186,707,693 BLZ *
$485,187
-0.26%
4.59%
-11.06%
186
DBC
$23,977,848
$0.015985
1,500,000,000 DBC *
$125,805
1.53%
3.24%
6.90%
187
KICK
$23,877,263
$0.045863
520,625,334 KICK *
$214,444
-1.25%
-1.16%
-16.05%
188
TKY
$23,821,341
$0.004708
5,060,038,287 TKY *
$89,149
7.09%
10.94%
1.13%
189
DTR
$23,792,729
$0.019533
1,218,054,044 DTR *
$1,554
-0.22%
2.60%
-9.92%
190
UBQ
$23,542,239
$0.558655
42,140,892 UBQ
$16,301
0.28%
-2.48%
-8.08%
191
UCASH
$23,428,115
$0.002871
8,160,479,603 UCASH *
$21,913
-0.38%
4.74%
-4.14%
192
MDS
$23,276,158
$0.022569
1,031,355,785 MDS *
$562,211
-0.01%
9.21%
-5.37%
193
QSP
$22,814,498
$0.036958
617,314,171 QSP *
$173,931
-0.13%
4.01%
0.48%
194
R
$22,740,720
$0.121967
186,450,000 R *
$2,460,463
-0.36%
0.10%
-1.25%
195
XPM
$22,360,231
$0.907465
24,640,335 XPM
$408,337
-1.02%
-0.57%
-1.56%
196
GTC
$22,351,141
$0.029354
761,444,190 GTC *
$1,160,691
-1.21%
3.90%
-35.06%
197
POE
$22,087,600
$0.009450
2,337,344,934 POE *
$497,783
-2.40%
4.35%
-5.27%
198
QKC
$22,067,364
$0.029489
748,316,585 QKC *
$3,688,662
1.26%
16.44%
-2.79%
199
XDN
$21,984,902
$0.003183
6,906,847,847 XDN
$1,575,160
-0.09%
-6.05%
-7.55%
200
SPHTX
$21,860,045
$0.113129
193,230,567 SPHTX *
$58,976
-0.21%
13.34%
40.71%