Криптовалюты:  10,428Биржи:  381Рыночная капитализация:  ₽124,275,494,329,643Объем за 24ч:  ₽7,262,114,034,709Доминирование:  BTC: 43.4% ETH: 17.4%ETH Gas:  10 Gwei

Исторический "снимок" - 19 August 2018

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

₽8.06T₽8,055,685,219,449

17,219,587 BTC
$3,311,171,072
-0.17%
1.33%
2.41%
2
ETH

₽2.19T₽2,194,119,957,572

101,431,440 ETH
$1,447,911,936
-0.40%
1.73%
-6.32%
3
XRP

₽973.83B₽973,832,441,622

39,372,399,467 XRP *
$327,299,840
-0.55%
5.38%
14.38%
4
BCH

₽709.05B₽709,051,653,955

17,302,075 BCH
$383,846,240
-0.29%
2.77%
-0.66%
5
EOS

₽345.80B₽345,799,244,131

906,245,118 EOS *
$659,968,512
0.01%
4.11%
5.28%
6
XLM

₽300.63B₽300,629,566,702

18,771,755,850 XLM *
$58,941,464
-1.57%
-0.96%
-0.42%
7
LTC

₽241.30B₽241,297,599,762

57,919,023 LTC
$204,483,776
-0.19%
1.67%
-2.50%
8
USDT

₽195.84B₽195,838,935,136

2,722,140,336 USDT *
$2,622,559,232
0.07%
-0.28%
-0.18%
9
ADA

₽190.97B₽190,972,175,022

25,927,070,538 ADA
$51,106,860
-0.56%
2.69%
-9.46%
10
XMR

₽115.59B₽115,587,120,644

16,332,289 XMR
$17,273,380
-0.03%
0.40%
5.12%
11
MIOTA

₽107.96B₽107,963,255,172

2,779,530,283 MIOTA *
$47,306,920
-0.62%
9.45%
0.19%
12
TRX

₽105.25B₽105,251,718,228

65,748,111,645 TRX
$97,137,088
-0.29%
3.26%
-1.69%
13
ETC

₽99.67B₽99,665,973,727

103,910,606 ETC
$196,339,520
-0.35%
0.86%
0.30%
14
DASH

₽91.88B₽91,876,922,644

8,266,927 DASH
$234,410,992
0.24%
1.76%
-8.29%
15
NEO

₽91.16B₽91,160,629,175

65,000,000 NEO *
$69,573,952
-0.40%
4.44%
4.77%
16
XEM

₽70.21B₽70,210,859,048

8,999,999,999 XEM *
$10,372,570
-0.28%
2.42%
0.38%
17
BNB

₽69.75B₽69,751,569,895

95,512,523 BNB *
$21,218,546
0.58%
2.77%
-13.47%
18
XTZ

₽59.90B₽59,898,909,946

607,489,041 XTZ *
$1,689,573
-1.24%
3.04%
-6.98%
19
VET

₽57.32B₽57,316,692,105

55,454,734,800 VET *
$36,557,340
1.49%
13.08%
57.69%
20
ZEC

₽47.75B₽47,751,867,752

4,612,456 ZEC
$93,628,600
1.35%
0.42%
-9.03%
OmiseGO
Lisk
0x
Qtum
Ontology
Bitcoin Gold
Decred
Bytecoin
Maker
BitShares
Zilliqa
Dogecoin
DigiByte
ICON
Aeternity
Steem
Nano
Basic Attention Token
Verge
Waves
Siacoin
MOAC
Augur
Populous
Bytom
Pundi X
Bitcoin Diamond
RChain
Metaverse ETP
Golem
Stratis
HyperCash
Status
KuCoin Shares
Mithril
IOST
Komodo
Dentacoin
Huobi Token
Ardor
DigixDAO
MaidSafeCoin
Waltonchain
Aion
Chainlink
aelf
Mixin
MonaCoin
Wanchain
FunFair
Kin
Cryptonex
GXChain
Horizen
Nebulas
Bancor
Bitcoin Private
Holo
Decentraland
Zcoin
ReddCoin
Emercoin
MCO
Elastos
Power Ledger
Aurora
TaTaTu
Ark
Cortex
Nxt
WAX
Loopring
Dropil
Veritaseum
TenX
TrueUSD
PIVX
Kyber Network
NULS
QASH
CyberMiles
Gas
THETA
Polymath
Bibox Token
Syscoin
Electroneum
Factom
Centrality
Loom Network
SmartCash
Enigma
ODEM
Nexus
Substratum
Gifto
Single Collateral DAI
Iconomi
ETERNAL TOKEN
TokenPay
PRIZM
ZClassic
Groestlcoin
Scry.info
Dignity
Civic
Storm
Storj
WaykiChain
All Sports
Obyte
Dragonchain
Ignis
Matrix AI Network
Voyager Token
Santiment Network Token
Skycoin
CyberVein
Nexty
Cube
Dent
Nexo
Gnosis
Noah Coin
Aston
Crypterium
SALT
Ravencoin
Vertcoin
Tokenomy
Bread
Enjin Coin
Fusion
Particl
Aragon
Blocknet
CRYPTO20
Request
Peercoin
Edgeless
High Performance Blockchain
Time New Bank
iExec RLC
DAEX
Eidoo
TrueChain
Safex Token
Unobtanium
Nucleus Vision
FuzeX
BOScoin
Neblio
SingularityNET
BnkToTheFuture
Paypex
SmartMesh
Nectar
Streamr DATAcoin
Bitcoin Interest
BridgeCoin
Credits
Asch
Cindicator
WhiteCoin
Bluzelle
DeepBrain Chain
KickToken
THEKEY
Dynamic Trading Rights
Ubiq
UNIVERSAL CASH
MediShares
Quantstamp
Revain
Primecoin
Game.com
Po.et
QuarkChain
DigitalNote
SophiaTX