×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,755,193,576Vol 24h:  $57,273,577,653Domínio de BTC:  65.9%
Cap. de Mercado:  $233,755,193,576Vol 24h:  $57,273,577,653Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Instantêneo Histórico - 21 January 2018

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$195,089,979,981
$11,600.13
16,817,912 BTC
$9,935,177,728
1.78%
-9.62%
-15.40%
2
ETH
$101,943,840,319
$1,049.58
97,128,114 ETH
$3,378,094,848
1.62%
-8.66%
-22.02%
3
XRP
$53,461,573,183
$1.38
38,739,142,811 XRP *
$2,840,753,152
0.41%
-11.97%
-25.70%
4
BCH
$30,068,660,781
$1,776.64
16,924,413 BCH
$745,179,392
1.55%
-11.71%
-30.18%
5
ADA
$15,897,526,388
$0.613163
25,927,070,538 ADA
$847,731,136
1.03%
-12.67%
-23.06%
6
LTC
$10,446,768,151
$190.42
54,861,458 LTC
$463,516,128
1.16%
-9.25%
-20.54%
7
XEM
$9,599,050,998
$1.07
8,999,999,999 XEM *
$112,542,192
0.65%
-11.07%
-23.13%
8
NEO
$8,521,200,867
$131.10
65,000,000 NEO *
$346,047,776
1.49%
-11.50%
-16.33%
9
EOS
$8,322,848,983
$13.44
619,441,851 EOS *
$2,887,795,456
3.59%
-11.83%
-4.13%
10
XLM
$8,304,225,383
$0.464117
17,892,530,731 XLM *
$161,687,408
2.21%
-12.46%
-26.22%
11
MIOTA
$7,690,476,417
$2.77
2,779,530,283 MIOTA *
$94,697,328
2.30%
-7.23%
-25.40%
12
DASH
$6,408,817,301
$818.27
7,832,119 DASH
$109,775,040
0.51%
-11.39%
-19.14%
13
XMR
$5,393,671,407
$345.08
15,630,242 XMR
$126,395,152
1.12%
-9.87%
-13.32%
14
TRX
$4,680,358,577
$0.071186
65,748,192,475 TRX
$561,258,560
1.27%
-16.60%
-17.89%
15
ICX
$3,375,558,989
$8.88
380,045,004 ICX *
$79,298,168
1.72%
-13.47%
-13.73%
16
BTG
$3,329,429,272
$198.44
16,778,261 BTG
$182,217,056
0.86%
-13.55%
-29.18%
17
QTUM
$3,161,166,724
$42.82
73,824,736 QTUM *
$1,472,768,896
1.23%
-12.25%
-19.72%
18
ETC
$3,010,658,214
$30.32
99,289,077 ETC
$381,507,456
1.44%
-13.47%
-28.52%
19
LSK
$2,593,098,874
$22.12
117,245,196 LSK *
$48,303,168
1.23%
-12.65%
-21.39%
20
NANO
$2,243,249,314
$16.84
133,248,289 NANO *
$15,150,554
1.65%
-13.98%
-22.93%
21
VEN
$2,185,217,688
$7.88
277,162,633 VEN *
$207,468,944
2.21%
-1.36%
27.04%
22
OMG
$1,731,207,960
$16.97
102,042,552 OMG *
$55,861,144
1.66%
-13.22%
-28.40%
23
PPT
$1,637,236,778
$44.24
37,004,027 PPT *
$1,804,749
1.53%
-9.59%
-7.67%
24
USDT
$1,617,866,394
$0.999861
1,618,090,823 USDT *
$3,302,010,112
-0.88%
-0.58%
-1.75%
25
ZEC
$1,513,770,576
$487.02
3,108,244 ZEC
$94,691,672
0.85%
-12.01%
-27.03%
26
XVG
$1,509,972,704
$0.104146
14,498,611,893 XVG
$211,030,912
1.70%
-4.56%
-25.29%
27
BNB
$1,392,955,376
$14.07
99,014,000 BNB *
$141,562,384
2.09%
-12.90%
-33.70%
28
SC
$1,355,599,277
$0.043177
31,396,146,174 SC
$122,307,616
0.63%
-15.78%
-28.95%
29
STRAT
$1,311,844,016
$13.29
98,709,885 STRAT *
$34,303,568
2.06%
-16.51%
-32.56%
30
BCN
$1,230,686,494
$0.006700
183,677,688,961 BCN
$7,176,431
1.68%
-14.74%
-35.25%
31
STEEM
$1,212,876,266
$4.90
247,413,831 STEEM *
$84,009,960
1.38%
-12.25%
-16.95%
32
ARDR
$1,094,094,067
$1.10
998,999,495 ARDR *
$78,498,360
2.82%
-21.71%
0.00%
33
SNT
$991,871,438
$0.285802
3,470,483,788 SNT *
$364,372,416
0.70%
-15.82%
-33.80%
34
MKR
$974,777,128
$1,576.73
618,228 MKR *
$1,261,939
1.45%
-7.64%
15.87%
35
REP
$966,068,253
$87.82
11,000,000 REP *
$46,791,356
3.33%
-9.33%
-8.12%
36
BTS
$948,633,189
$0.363833
2,607,330,000 BTS *
$48,624,540
3.58%
-17.26%
-33.28%
37
KCS
$859,777,491
$9.44
91,043,076 KCS *
$5,409,483
0.67%
-16.99%
-35.08%
38
ZRX
$853,200,641
$1.71
498,243,811 ZRX *
$15,587,567
1.30%
-15.67%
-15.44%
39
WAVES
$826,765,537
$8.27
100,000,000 WAVES *
$36,459,644
0.85%
-13.71%
-24.85%
40
DOGE
$804,876,841
$0.007131
112,867,799,719 DOGE
$22,933,130
1.31%
-14.78%
-38.48%
41
ETN
$780,454,698
$0.131908
5,916,656,002 ETN
$5,963,384
4.23%
-13.40%
-18.58%
42
VERI
$774,767,509
$380.41
2,036,645 VERI *
$818,717
3.80%
-10.47%
-5.38%
43
KMD
$707,417,256
$6.87
102,950,330 KMD
$19,370,932
2.26%
-15.53%
-15.98%
44
WTC
$695,211,127
$27.92
24,898,178 WTC *
$65,992,812
2.83%
1.43%
5.26%
45
DCR
$667,757,290
$101.13
6,602,908 DCR
$1,261,633
1.42%
-13.87%
-9.34%
46
DRGN
$637,574,494
$2.67
238,421,940 DRGN *
$3,738,049
3.05%
-12.71%
-27.91%
47
LRC
$608,797,964
$1.08
561,167,415 LRC *
$15,511,337
2.73%
-20.18%
-17.20%
48
DCN
$591,707,069
$0.001820
325,190,215,376 DCN *
$1,244,896
0.52%
-17.10%
-35.92%
49
SALT
$578,939,330
$8.14
71,105,820 SALT *
$10,749,057
1.08%
-17.19%
-27.76%
50
ARK
$577,869,528
$5.90
97,981,284 ARK *
$14,205,345
1.12%
-17.47%
-27.26%
51
QASH
$577,025,056
$1.65
350,000,000 QASH *
$14,085,381
1.68%
-10.87%
-30.54%
52
BAT
$555,487,216
$0.555487
1,000,000,000 BAT *
$10,269,560
2.21%
-14.50%
-16.50%
53
DGB
$545,304,601
$0.056040
9,730,635,555 DGB
$14,206,760
2.04%
-18.09%
-40.18%
54
GNT
$519,284,438
$0.622448
834,262,000 GNT *
$9,510,076
1.17%
-16.03%
-32.68%
55
HC
$514,910,027
$12.11
42,526,509 HC
$96,961,952
2.00%
-16.20%
-34.32%
56
WAX
$505,526,259
$1.03
492,954,537 WAX *
$4,370,492
2.16%
-11.02%
-32.67%
57
KNC
$487,443,698
$3.63
134,132,697 KNC *
$43,106,848
1.62%
-17.68%
-12.73%
58
GAS
$476,950,051
$49.90
9,558,079 GAS *
$8,450,395
0.99%
-16.27%
-31.70%
59
ETHOS
$476,108,678
$6.31
75,405,089 ETHOS *
$2,790,067
0.50%
-12.98%
-14.17%
60
RHOC
$469,711,053
$1.92
244,040,764 RHOC *
$1,000,582
4.61%
-4.08%
-25.66%
61
FUN
$468,383,656
$0.105991
4,419,085,589 FUN *
$14,039,996
5.24%
-13.38%
-19.74%
62
SMART
$465,652,554
$0.755509
616,342,522 SMART
$1,178,711
-1.72%
-15.27%
-57.76%
63
PIVX
$465,395,930
$8.40
55,405,884 PIVX *
$5,491,452
1.52%
-15.30%
-27.47%
64
GBYTE
$464,412,750
$719.77
645,222 GBYTE *
$2,386,910
1.46%
-18.71%
-25.11%
65
AION
$434,667,491
$5.58
77,953,424 AION
$9,671,768
1.92%
-15.82%
-31.88%
66
DENT
$424,618,386
$0.040003
10,614,760,961 DENT *
$11,811,561
1.78%
-13.18%
-30.58%
67
FCT
$415,386,874
$47.50
8,745,102 FCT *
$12,904,437
2.19%
-18.76%
-26.61%
68
ZCL
$396,550,023
$126.14
3,143,625 ZCL
$20,543,362
4.54%
-23.02%
-37.54%
69
MONA
$396,219,790
$6.97
56,871,225 MONA
$9,819,349
0.74%
-15.58%
-10.76%
70
ELF
$394,388,795
$1.58
250,000,000 ELF *
$98,559,544
4.39%
-20.13%
-1.87%
71
POWR
$392,022,651
$1.08
363,810,715 POWR *
$41,923,728
2.00%
-14.97%
-22.09%
72
DGD
$374,679,260
$187.34
2,000,000 DGD *
$3,901,844
1.37%
-10.07%
-10.81%
73
KIN
$374,079,872
$0.000495
756,097,560,976 KIN *
$791,488
-1.28%
-14.42%
-20.64%
74
NAS
$366,478,754
$10.32
35,500,000 NAS *
$17,997,638
1.60%
-14.71%
-11.07%
75
BTM
$353,296,358
$0.357950
987,000,000 BTM
$17,124,820
1.78%
-17.54%
-38.88%
76
AE
$348,009,796
$1.49
233,020,472 AE
$1,675,185
-0.14%
-16.36%
-26.93%
77
SYS
$346,810,347
$0.653856
530,407,757 SYS
$4,990,453
1.96%
-13.42%
-26.46%
78
RDD
$333,449,833
$0.011606
28,731,364,614 RDD *
$5,847,202
1.62%
-16.72%
-37.70%
79
ENG
$327,362,073
$4.37
74,836,171 ENG *
$10,891,234
1.26%
-15.03%
-28.32%
80
NXS
$322,929,699
$5.86
55,149,877 NXS
$1,881,963
-2.22%
-10.17%
-27.32%
81
NEBL
$320,354,489
$25.14
12,743,472 NEBL *
$9,588,245
3.13%
-18.43%
-10.29%
82
REQ
$318,009,770
$0.496080
641,044,935 REQ *
$10,738,491
1.53%
-16.48%
-32.82%
83
EMC
$314,568,792
$7.63
41,218,357 EMC
$3,016,275
3.28%
-10.92%
-12.62%
84
LINK
$310,739,756
$0.887828
350,000,000 LINK *
$22,703,908
2.75%
-19.92%
-12.47%
85
SUB
$310,576,869
$1.37
226,091,449 SUB *
$21,284,594
1.46%
-11.85%
-26.45%
86
CND
$305,216,135
$0.211080
1,445,976,590 CND *
$39,530,616
1.07%
-1.85%
93.89%
87
XZC
$304,439,583
$78.00
3,902,999 XZC
$3,283,516
0.78%
-11.82%
-20.19%
88
MAID
$302,541,163
$0.668522
452,552,412 MAID *
$5,268,674
0.57%
-14.27%
-31.00%
89
NXT
$302,208,418
$0.302511
998,999,942 NXT *
$13,729,862
0.76%
-13.74%
-29.86%
90
XP
$296,577,998
$0.001402
211,608,041,015 XP
$1,779,497
-0.63%
-17.44%
-33.14%
91
BTX
$295,814,873
$27.48
10,764,287 BTX
$3,459,808
2.83%
-4.12%
2.21%
92
MED
$294,694,960
$0.099345
2,966,384,100 MED *
$8,427,692
-0.86%
-20.05%
-40.29%
93
GXC
$293,673,563
$4.89
60,000,000 GXC *
$7,798,081
0.41%
-17.07%
-41.92%
94
QSP
$280,743,048
$0.454781
617,314,171 QSP *
$9,647,745
1.75%
-11.99%
-7.95%
95
CNX
$267,547,299
$5.94
45,076,483 CNX
$261,157
1.48%
-2.98%
6.65%
96
ICN
$257,096,235
$2.58
99,788,314 ICN *
$4,083,431
1.83%
-15.64%
-33.38%
97
GAME
$256,200,985
$3.98
64,355,352 GAME
$5,473,497
2.35%
-15.38%
-34.91%
98
BTCD
$255,808,130
$198.48
1,288,862 BTCD
$277,892
0.13%
-18.40%
-23.78%
99
PAY
$253,191,570
$2.42
104,661,310 PAY *
$8,606,859
1.93%
-15.58%
-36.75%
100
GNO
$252,368,359
$228.47
1,104,590 GNO *
$3,447,876
1.65%
-15.54%
-34.10%
101
PART
$245,569,572
$27.77
8,844,328 PART *
$456,839
1.54%
-14.95%
-39.91%
102
$PAC
$243,456,109
$0.000095
2,568,973,866,070 $PAC
$707,767
-1.11%
-13.26%
-14.27%
103
SRN
$243,100,079
$2.46
98,939,459 SRN *
$14,525,427
1.45%
30.55%
38.79%
104
CVC
$242,400,431
$0.707326
342,699,966 CVC *
$8,756,924
-0.48%
-18.13%
-31.87%
105
PLR
$235,040,184
$1.03
227,384,800 PLR *
$1,456,415
1.78%
-8.03%
-11.61%
106
XDN
$233,378,993
$0.033850
6,894,429,982 XDN
$29,716,792
1.44%
-15.76%
-30.08%
107
SKY
$233,019,505
$32.42
7,187,500 SKY *
$338,831
13.03%
-8.35%
-16.97%
108
POE
$229,773,685
$0.104604
2,196,601,583 POE *
$18,898,786
4.53%
-14.72%
-15.66%
109
SPHTX
$225,977,221
$1.20
188,370,688 SPHTX *
$1,460,421
0.18%
-11.92%
-12.33%
110
RDN
$224,636,793
$4.48
50,148,936 RDN *
$10,727,084
0.96%
-11.33%
-28.86%
111
VIBE
$212,156,484
$1.18
179,718,254 VIBE *
$42,447,600
-3.53%
-10.72%
-13.44%
112
VEE
$210,902,952
$0.141075
1,494,971,209 VEE *
$3,569,190
-2.38%
-22.86%
-28.44%
113
BNT
$209,983,178
$7.02
29,931,066 BNT *
$9,263,357
1.01%
-10.54%
-27.19%
114
DEW
$209,804,532
$2.03
103,244,553 DEW *
$736,572
1.71%
-15.05%
-13.55%
115
VTC
$201,350,102
$4.73
42,585,900 VTC
$6,197,944
1.77%
-15.72%
-19.10%
116
STORJ
$198,356,001
$1.49
133,178,683 STORJ *
$19,048,720
2.12%
-17.91%
-25.10%
117
BCO
$195,474,767
$7.24
27,000,000 BCO *
$224,536
1.40%
-6.47%
-15.84%
118
RLC
$189,779,601
$2.40
79,070,793 RLC *
$7,355,678
0.18%
-18.92%
-33.39%
119
NAV
$184,441,864
$2.96
62,328,313 NAV *
$2,764,896
1.48%
-11.96%
-30.31%
120
NULS
$180,476,055
$4.51
40,000,000 NULS
$4,042,010
1.57%
-15.08%
-22.78%
121
TEL
$179,358,801
$0.008885
20,186,280,148 TEL *
$10,352,781
-2.62%
-19.02%
75.62%
122
SAN
$177,742,039
$2.84
62,660,371 SAN *
$5,076,500
-2.34%
-18.88%
-45.90%
123
UBQ
$177,164,704
$4.51
39,288,918 UBQ
$3,944,950
1.43%
-16.52%
-14.08%
124
DTR
$175,631,566
$0.175725
999,466,187 DTR *
$209,126
1.97%
-11.50%
-7.51%
125
MCO
$174,522,666
$13.23
13,195,542 MCO *
$18,136,818
-0.81%
2.67%
-21.39%
126
PPP
$173,325,661
$2.10
82,500,000 PPP *
$355,540
-0.89%
-16.65%
-31.87%
127
BLOCK
$173,274,356
$34.79
4,980,900 BLOCK *
$179,043
1.64%
-10.90%
-25.10%
128
COB
$172,383,687
$0.496941
346,889,895 COB *
$967,855
-8.21%
-28.63%
-54.23%
129
TNB
$171,488,634
$0.105103
1,631,622,325 TNB *
$15,401,225
2.65%
-18.70%
-26.79%
130
ACT
$169,189,203
$0.563964
300,000,000 ACT *
$19,874,052
0.94%
-20.09%
-25.86%
131
STORM
$165,143,804
$0.066893
2,468,774,043 STORM *
$1,224,850
4.02%
-18.04%
-43.22%
132
OST
$164,881,386
$0.640863
257,280,167 OST *
$9,149,029
0.62%
-20.23%
-26.48%
133
BCC
$163,846,422
$17.86
9,176,169 BCC
$5,865,733
-0.50%
-16.57%
-93.85%
134
LEND
$163,384,444
$0.158295
1,032,154,231 LEND *
$11,121,730
2.05%
-18.94%
-30.73%
135
ENJ
$161,380,461
$0.213412
756,192,535 ENJ *
$3,497,675
2.71%
-16.34%
-34.20%
136
HPB
$157,852,747
$7.11
22,216,600 HPB *
$8,513,411
0.31%
-19.73%
-36.67%
137
PHX
$155,752,290
$0.286653
543,348,500 PHX *
$3,089,878
0.55%
-25.26%
-42.19%
138
APPC
$155,405,157
$1.55
100,054,312 APPC *
$22,267,872
2.87%
-22.29%
-44.07%
139
AST
$154,195,082
$1.03
150,000,000 AST *
$8,930,400
2.06%
-17.37%
-31.21%
140
SNGLS
$153,956,687
$0.256594
600,000,000 SNGLS *
$7,494,338
0.10%
-22.29%
-31.86%
141
INK
$153,899,610
$0.331744
463,910,527 INK *
$62,503,208
0.97%
-21.87%
-35.02%
142
INS
$152,815,507
$5.49
27,818,188 INS *
$11,880,217
0.38%
-16.62%
-19.84%
143
DBC
$150,938,576
$0.167710
900,000,000 DBC *
$5,296,711
0.54%
-15.94%
-36.58%
144
R
$148,386,053
$0.804478
184,450,000 R *
$2,476,396
1.36%
-8.20%
-24.73%
145
XBY
$147,718,605
$0.343532
430,000,000 XBY *
$880,026
-0.80%
-21.18%
-26.42%
146
WABI
$147,055,287
$3.25
45,248,033 WABI *
$10,353,284
1.30%
-14.62%
-14.75%
147
XCP
$146,830,196
$56.10
2,617,387 XCP *
$2,645,703
2.29%
0.23%
-10.85%
148
PPC
$138,847,363
$5.65
24,586,389 PPC
$1,197,709
-0.67%
-5.54%
-30.85%
149
HTML
$138,660,392
$0.002775
49,962,193,185 HTML
$1,461,429
3.03%
-12.43%
-36.21%
150
BAY
$138,460,868
$0.137193
1,009,240,106 BAY *
$5,477,509
1.74%
-12.02%
-30.11%
151
BIX
$137,329,800
$1.30
105,253,066 BIX *
$7,711,539
3.21%
-16.22%
-47.39%
152
RCN
$134,454,979
$0.274379
490,033,009 RCN *
$12,286,916
2.89%
-19.41%
-32.13%
153
EMC2
$134,365,532
$0.621071
216,344,826 EMC2
$27,298,352
1.37%
-16.73%
-23.95%
154
SPANK
$133,773,776
$0.445848
300,043,386 SPANK *
$837,201
1.53%
-11.07%
-25.04%
155
EDG
$132,112,698
$1.61
82,046,276 EDG *
$7,076,574
0.59%
-17.23%
-37.66%
156
ION
$131,472,954
$6.85
19,179,765 ION *
$142,361,424
10.35%
74.31%
99.73%
157
ANT
$125,970,857
$4.72
26,682,510 ANT *
$2,417,824
2.23%
-11.88%
-16.21%
158
MANA
$125,399,196
$0.121843
1,029,190,905 MANA *
$31,975,818
1.38%
-17.45%
-20.92%
159
SNM
$122,427,499
$0.340455
359,600,000 SNM *
$4,050,192
-0.32%
-18.77%
-32.33%
160
INT
$122,367,668
$0.815784
150,000,000 INT *
$34,346,176
-2.20%
-20.16%
0.00%
161
UTK
$120,907,830
$0.592436
204,085,908 UTK *
$2,112,765
3.53%
-7.51%
-19.18%
162
CMT
$120,644,510
$0.272114
443,359,819 CMT *
$8,831,135
0.71%
-20.71%
-28.98%
163
ITC
$119,303,717
$3.12
38,212,215 ITC *
$12,301,424
1.97%
-18.96%
-13.19%
164
DATA
$119,205,721
$0.176039
677,154,514 DATA *
$1,915,428
4.60%
-12.80%
-26.56%
165
ATM
$117,817,627
$0.025281
4,660,285,460 ATM *
$169,430
2.76%
-18.46%
-20.95%
166
AMB
$116,317,180
$0.804457
144,590,975 AMB *
$5,887,878
3.31%
-15.31%
-14.88%
167
ADX
$116,239,470
$1.93
60,248,315 ADX *
$11,707,098
1.31%
-17.23%
-28.04%
168
MOD
$115,391,782
$6.32
18,266,200 MOD *
$2,412,038
0.51%
-16.15%
-23.95%
169
MLN
$115,144,606
$192.10
599,400 MLN *
$1,097,144
1.18%
-20.00%
-13.22%
170
QRL
$114,867,944
$2.21
52,000,000 QRL
$989,050
-1.97%
-19.27%
-22.01%
171
MTL
$114,826,756
$5.95
19,300,994 MTL *
$36,036,720
7.96%
0.51%
1.59%
172
ZEN
$114,754,122
$37.64
3,048,450 ZEN
$1,032,469
1.31%
-11.81%
-28.57%
173
DNT
$110,960,877
$0.184935
600,000,000 DNT *
$9,580,462
6.03%
-22.19%
-21.72%
174
UNITY
$110,234,064
$135.08
816,061 UNITY *
$3,286
1.32%
-26.49%
-24.54%
175
NLG
$109,937,518
$0.281359
390,738,200 NLG
$625,329
0.46%
-7.03%
-27.75%
176
CTR
$109,243,323
$1.61
68,000,000 CTR *
$2,892,222
1.63%
-18.18%
-37.98%
177
NGC
$106,469,740
$1.85
57,672,338 NGC *
$1,641,541
-1.81%
-9.46%
-19.88%
178
RISE
$105,341,719
$0.931081
113,139,200 RISE *
$8,577,346
-0.70%
-0.03%
-13.74%
179
MDS
$104,471,722
$0.196134
532,653,650 MDS *
$21,970,836
1.60%
37.75%
47.65%
180
FUEL
$102,825,919
$0.211948
485,146,253 FUEL *
$4,424,493
2.56%
-15.60%
-25.71%
181
QLC
$101,399,188
$0.422497
240,000,000 QLC *
$1,136,379
6.61%
-13.85%
-38.21%
182
LBC
$100,402,556
$0.699256
143,584,747 LBC
$2,500,331
1.52%
-18.19%
-37.71%
183
ECA
$98,660,006
$0.004381
22,519,490,099 ECA
$176,113
0.29%
-13.80%
-22.66%
184
UKG
$98,546,794
$0.733474
134,356,304 UKG *
$3,148,518
1.04%
-18.00%
-36.53%
185
AGRS
$98,483,933
$2.34
42,000,000 AGRS *
$1,464,669
1.92%
-8.71%
-18.05%
186
CLOAK
$95,956,645
$18.99
5,053,693 CLOAK *
$18,866,770
2.20%
7.76%
-12.89%
187
TRIG
$95,480,655
$2.97
32,105,578 TRIG *
$4,648,091
2.98%
-19.36%
-12.41%
188
ETP
$94,236,146
$2.54
37,051,262 ETP
$5,029,520
1.07%
-20.78%
-32.19%
189
VIA
$93,685,463
$4.08
22,967,551 VIA
$1,177,665
0.59%
-20.87%
-36.25%
190
THC
$93,273,458
$0.404694
230,478,760 THC
$1,398,260
3.96%
-13.02%
-22.60%
191
WINGS
$92,924,274
$1.04
89,708,333 WINGS *
$4,904,591
0.83%
-15.74%
-34.18%
192
WGR
$91,300,603
$0.498910
183,000,000 WGR *
$211,643
-2.74%
-15.53%
-43.15%
193
PRL
$90,905,804
$1.44
63,266,926 PRL *
$1,156,859
3.36%
-19.88%
-29.79%
194
BURST
$90,396,556
$0.050211
1,800,339,818 BURST
$4,905,864
0.56%
-16.00%
-36.88%
195
IOC
$88,910,280
$5.39
16,486,747 IOC *
$801,193
0.42%
-23.58%
3.51%
196
XAS
$88,789,853
$0.964269
92,080,004 XAS *
$6,192,568
-3.62%
-9.63%
-26.83%
197
BDG
$87,493,014
$0.257606
339,639,198 BDG *
$234,226
11.52%
-10.84%
-40.63%
198
MGO
$87,214,784
$0.889685
98,028,877 MGO *
$132,991
-1.07%
-14.22%
-21.33%
199
BRD
$86,496,342
$1.45
59,805,881 BRD *
$9,871,686
2.88%
-16.99%
-30.38%
200
HST
$86,185,518
$2.75
31,303,149 HST *
$586,188
9.35%
-7.65%
-13.79%