過去のスナップショット - 05 March 2019

Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
3
XRP
$13,113,543,970.57
$0.3165
41,432,141,931 XRP
$786,832,982.18
0.50%
3.80%
-0.57%
4
EOS
$3,426,684,670.07
$3.7812
906,245,118 EOS
$2,094,488,255.10
1.35%
15.56%
9.73%
5
LTC
$3,227,895,751.19
$53.13
60,751,861 LTC
$2,000,300,861.94
0.45%
14.54%
17.28%
7
USDT
$2,045,218,543.93
$1.0112
2,022,657,817 USDT
$9,791,470,886.73
-0.11%
-0.01%
-0.03%
8
BNB
$1,949,911,245.59
$13.81
141,175,490 BNB
$237,026,334.93
0.11%
20.09%
44.60%
9
XLM
$1,658,060,295.47
$0.0863
19,212,912,981 XLM
$162,905,353.82
0.49%
3.40%
-0.60%
11
BSV
$1,187,893,430.10
$67.28
17,655,273 BSV
$108,532,649.01
0.12%
6.10%
-7.89%
12
ADA
$1,120,354,028.13
$0.04321
25,927,070,538 ADA
$20,952,203.61
0.55%
6.32%
0.25%
14
MIOTA
$787,750,191.53
$0.2834
2,779,530,283 MIOTA
$7,445,047.61
0.55%
2.88%
-0.91%
19
XEM
$378,845,718.08
$0.04209
8,999,999,999 XEM
$14,925,166.89
0.17%
3.86%
-4.08%
20
ZEC
$308,108,799.73
$51.08
6,031,706 ZEC
$187,521,332.23
0.78%
3.70%
-3.33%
21
ONT
$301,645,163.92
$0.9302
324,286,568 ONT
$55,182,922.42
3.54%
15.90%
3.06%
24
VET
$242,884,639.78
$0.00438
55,454,734,800 VET
$8,551,035.05
0.10%
2.86%
-4.86%
27
BAT
$220,076,160.55
$0.1774
1,240,566,787 BAT
$19,228,044.34
0.69%
5.08%
9.16%
28
BTG
$218,298,727.04
$12.54
17,413,924 BTG
$10,495,384.79
0.47%
17.02%
-2.32%
29
TUSD
$205,456,538.32
$1.0140
202,619,765 TUSD
$70,013,841.98
-0.05%
1.72%
-0.15%
30
QTUM
$186,022,780.91
$2.0831
89,301,784 QTUM
$216,860,390.59
0.28%
5.44%
<0.01%
32
DCR
$159,764,045.97
$16.96
9,418,126 DCR
$1,756,291.37
0.36%
5.12%
0.54%
33
LINK
$151,549,045.25
$0.433
350,000,000 LINK
$6,561,918.79
0.92%
6.22%
-1.19%
35
HOT
$145,844,350.04
$0.001095
133,214,575,156 HOT
$11,348,139.49
0.98%
5.94%
-5.90%
Augur
ABBC Coin
ICON
DigiByte
THETA
Bitcoin Diamond
Paxos Standard
Siacoin
Verge
IOST
Bytom
Stratis
Gemini Dollar
Ravencoin
Populous
Golem
Cryptonex
Ardor
Aurora
Factom
Revain
HyperCash
MOAC
Loopring
Waltonchain
KuCoin Shares
Crypto.com Coin
PIVX
Loom Network
Quant
Insight Chain
Linkey
MCO
Digitex Futures
Qubitica
QASH
Power Ledger
Metaverse ETP
Veritaseum
STASIS EURO
Wanchain
Horizen
Polymath
MonaCoin
DigixDAO
QuarkChain
Maximine Coin
Storj
Nebulas
Syscoin
TomoChain
iExec RLC
Kyber Network
ThoreCoin
LATOKEN
TenX
Bitcoin Private
FunFair
Enigma
SingularityNET
IoTeX
Dynamic Trading Rights
Buggyra Coin Zero
Dragonchain
Unobtanium
PRIZM
Bread
Davinci Coin
Vertcoin
Cindicator
Cortex
Mainframe
TokenClub
Mithril
Smartlands
Kin
ProximaX
OneRoot Network
Groestlcoin
Bitcoiin
Neblio
WeOwn
Edgeless
Gold Bits Coin
Melon
Moeda Loyalty Points
Cube
Cosmo Coin
SOLVE
PLATINCOIN
S4FE
Telcoin
Iconomi
Wagerr
Raiden Network Token
Moss Coin
Skycoin
GoChain