過去のスナップショット - 11 November 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$111,373,421,487.60
$6,411.27
17,371,512 BTC
$3,939,063,850.89
0.50%
0.05%
0.49%
2
ETH
$21,798,477,537.92
$211.34
103,144,056 ETH
$1,501,600,367.71
0.70%
-0.55%
1.33%
3
XRP
$20,340,485,946.75
$0.5059
40,205,508,733 XRP *
$292,674,764.68
1.06%
-0.23%
8.92%
4
BCH
$9,308,507,867.76
$533.34
17,453,200 BCH
$693,990,092.81
1.44%
-3.84%
-4.08%
5
XLM
$5,181,330,322.10
$0.2736
18,937,256,481 XLM *
$109,488,293.35
0.24%
5.40%
12.71%
6
EOS
$4,933,410,533.79
$5.44
906,245,118 EOS *
$729,699,323.96
2.23%
0.61%
-0.27%
7
LTC
$3,036,597,315.24
$51.36
59,118,088 LTC
$410,262,267.77
1.04%
-1.70%
-4.63%
8
ADA
$1,982,925,939.34
$0.07648
25,927,070,538 ADA
$23,663,522.82
0.88%
1.78%
0.97%
9
XMR
$1,761,826,015.31
$106.38
16,562,300 XMR
$14,920,316.61
1.12%
1.15%
-4.15%
10
USDT
$1,690,145,465.66
$0.9905
1,706,421,736 USDT *
$2,634,061,299.72
-0.51%
-0.41%
1.29%
11
TRX
$1,499,795,750.29
$0.02281
65,748,111,645 TRX
$46,834,823.52
0.53%
-0.84%
-2.59%
12
DASH
$1,350,880,073.43
$160.10
8,437,465 DASH
$317,344,486.17
0.59%
-0.92%
-2.70%
13
MIOTA
$1,341,983,467.33
$0.4828
2,779,530,283 MIOTA *
$4,033,358.14
0.50%
-0.68%
-2.89%
14
BNB
$1,238,145,868.75
$9.47
130,799,315 BNB *
$18,889,621.71
0.47%
-0.81%
-2.28%
15
NEO
$1,039,030,948.44
$15.99
65,000,000 NEO *
$126,120,520.03
2.14%
0.08%
-3.71%
16
ETC
$981,540,127.30
$9.26
105,962,198 ETC
$148,242,466.33
0.87%
-1.89%
-1.41%
17
XEM
$837,228,680.38
$0.09303
8,999,999,999 XEM *
$5,025,648.04
0.55%
-0.86%
-1.24%
18
XTZ
$800,017,517.34
$1.32
607,489,041 XTZ *
$2,345,039.69
-0.03%
0.88%
-1.44%
19
ZEC
$674,479,716.50
$129.34
5,214,819 ZEC
$136,586,215.83
1.27%
-1.05%
7.94%
20
VET
$562,420,738.99
$0.01014
55,454,734,800 VET *
$8,536,239.47
0.56%
-1.26%
-5.26%
Bitcoin Gold
Maker
OmiseGO
0x
Dogecoin
Decred
Qtum
Ontology
Lisk
Aeternity
Zilliqa
Bitcoin Diamond
Basic Attention Token
BitShares
Nano
Bytecoin
Pundi X
ICON
Siacoin
DigiByte
Steem
Verge
Bytom
Populous
Aurora
Chainlink
Waves
TrueUSD
Golem
Metaverse ETP
Augur
Stratis
USD Coin
Paxos Standard
Holo
Komodo
Status
Electroneum
Waltonchain
WAX
MaidSafeCoin
Cryptonex
Mithril
Ardor
KuCoin Shares
IOST
Aion
Wanchain
Decentraland
Bancor
Ravencoin
Revain
Huobi Token
aelf
Loopring
QASH
DigixDAO
Nexo
GXChain
MOAC
PIVX
Ark
HyperCash
ReddCoin
Horizen
MonaCoin
Single Collateral DAI
Veritaseum
Polymath
ETERNAL TOKEN
MCO
Dentacoin
Loom Network
CyberMiles
Dropil
Mixin
Nxt
Nebulas
Power Ledger
FunFair
Zcoin
THETA
TenX
Insight Chain
Dragonchain
ODEM
BOScoin
Kyber Network
Elastos
SALT
Gas
Syscoin
MobileGo
Digitex Futures
Endor Protocol
GoChain
Enigma
Cortex
Civic
Dent
QuarkChain
NULS
Genesis Vision
Substratum
Bitcoin Private
Storj
RChain
Odyssey
Eidoo
Nexus
Factom
Kin
Everipedia
Enjin Coin
BHPCoin
WaykiChain
Dynamic Trading Rights
Emercoin
Storm
SingularityNET
THEKEY
Request
BridgeCoin
Mainframe
Bibox Token
Groestlcoin
Centrality
Matrix AI Network
Cindicator
Gifto
Nectar
Peercoin
iExec RLC
SIRIN LABS Token
Neblio
Iconomi
Fusion
Bread
Tokenomy
Skycoin
Smartlands
Spectre.ai Dividend Token
Voyager Token
Obyte
Streamr DATAcoin
Vertcoin
Po.et
Linkey
Scry.info
Santiment Network Token
BnkToTheFuture
Ignis
Ambrosus
CRYPTO20
Nucleus Vision
Telcoin
Vitae
Bluzelle
ARBITRAGE
Pillar
Credits
High Performance Blockchain
Raiden Network Token
ProximaX
Einsteinium
Quantstamp
Bezant
Ren
Quant
Propy
Moeda Loyalty Points
Red Pulse Phoenix
IoTeX
Dignity
Ubiq
SONM
Time New Bank
TomoChain
TokenPay
SmartMesh