Historical Snapshot - 20 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$216,907,738,065.00	$12,899.21	16,815,587 BTC	$11,801,652,224.00	-0.70%	11.00%	-10.11%
2	ETH Ethereum	ETH	$112,174,783,671.04	$1,155.15	97,108,134 ETH	$3,975,190,528.00	-0.49%	10.77%	-17.30%
3	XRP XRP	XRP	$61,154,291,596.05	$1.5786	38,739,142,811 XRP	$2,346,453,248.00	-0.02%	2.17%	-20.50%
4	BCH Bitcoin Cash	BCH	$34,388,859,795.07	$2,032.12	16,922,613 BCH	$1,116,243,328.00	-0.54%	14.40%	-24.74%
5	ADA Cardano	ADA	$18,343,659,988.54	$0.7075	25,927,070,538 ADA	$738,799,232.00	-0.64%	8.58%	-17.34%
6	LTC Litecoin	LTC	$11,573,780,371.37	$211.02	54,847,383 LTC	$540,785,984.00	-0.60%	9.19%	-17.65%
7	XEM NEM	XEM	$10,847,971,199.74	$1.2053	8,999,999,999 XEM	$129,900,184.00	-0.09%	9.22%	-18.37%
8	NEO Neo	NEO	$9,746,260,833.74	$149.94	65,000,000 NEO	$501,671,392.00	0.82%	7.38%	6.77%
9	EOS EOS	EOS	$9,578,523,105.63	$15.52	617,225,543 EOS	$2,777,449,728.00	-0.15%	37.77%	-2.63%
10	XLM Stellar	XLM	$9,566,696,091.40	$0.5347	17,892,484,331 XLM	$204,013,456.00	-0.56%	6.18%	-17.88%
11	MIOTA IOTA	MIOTA	$8,352,236,332.98	$3.0049	2,779,530,283 MIOTA	$140,378,384.00	-0.06%	11.42%	-23.73%
12	DASH Dash	DASH	$7,251,684,025.86	$926.12	7,830,170 DASH	$162,375,904.00	-0.92%	9.77%	-15.53%
13	XMR Monero	XMR	$5,997,113,113.19	$383.79	15,626,061 XMR	$240,594,752.00	-0.75%	5.86%	-9.79%
14	TRX TRON	TRX	$5,601,831,516.31	$0.0852	65,748,192,475 TRX	$626,439,424.00	-2.46%	5.44%	-15.50%
15	ICX ICON	ICX	$3,926,294,715.17	$10.33	380,045,004 ICX	$118,949,816.00	-1.84%	22.74%	2.27%
16	BTG Bitcoin Gold	BTG	$3,877,414,624.12	$231.13	16,776,261 BTG	$288,869,184.00	-1.56%	6.76%	-30.06%
17	QTUM Qtum	QTUM	$3,784,448,400.20	$51.26	73,822,312 QTUM	$1,389,338,240.00	7.23%	31.18%	-5.75%
18	ETC Ethereum Classic	ETC	$3,475,175,410.42	$35.01	99,265,020 ETC	$418,290,560.00	-0.37%	9.82%	-18.76%
19	LSK Lisk	LSK	$2,990,367,786.96	$25.51	117,210,892 LSK	$60,581,284.00	0.21%	10.24%	-12.44%
20	NANO Nano	NANO	$2,616,252,673.29	$19.63	133,248,289 NANO	$16,027,701.00	-0.63%	11.67%	-16.71%
	Vechain [Token]
	OmiseGO
	Populous
	Zcash
	Tether
	Verge
	Binance Coin
	Stratis
	Siacoin
	Bytecoin
	Ardor
	Steem
	Status
	BitShares
	Augur
	Maker
	KuCoin Shares
	0x
	Waves
	Dogecoin
	Electroneum
	Veritaseum
	Komodo
	Loopring
	Decred
	Dragonchain
	Dentacoin
	SALT
	Ark
	Waltonchain
	DigiByte
	Basic Attention Token
	QASH
	Golem
	HyperCash
	Kyber Network
	WAX
	Gas
	Obyte
	PIVX
	Voyager Token
	FunFair
	SmartCash
	ZClassic
	Aion
	Factom
	aelf
	Dent
	RChain
	MonaCoin
	Power Ledger
	Kin
	Nebulas
	Bytom
	Chainlink
	Aeternity
	DigixDAO
	Syscoin
	ReddCoin
	Neblio
	Substratum
	Enigma
	Request
	MediBloc
	Nexus
	GXChain
	Nxt
	Emercoin
	Experience Points
	MaidSafeCoin
	Zcoin
	Quantstamp
	BitcoinDark
	Iconomi
	GameCredits
	TenX
	Cindicator
	Gnosis
	Civic
	Bitcore
	Particl
	PAC Global
	DigitalNote
	BLOCKv
	Cryptonex
	Po.et
	Pillar
	Skycoin
	Raiden Network Token
	DEW
	SophiaTX
	Storj
	Cobinhood
	VIBE
	Vertcoin
	iExec RLC
	Bancor
	Telcoin
	Santiment Network Token
	Ubiq
	NULS
	PayPie
	Time New Bank
	NavCoin
	Achain
	BridgeCoin
	OST
	Red Pulse Phoenix
	Storm
	Aave
	BitConnect
	Dynamic Trading Rights
	SingularDTV
	High Performance Blockchain
	Blocknet
	Ink
	AppCoins
	Enjin Coin
	AirSwap
	XTRABYTES
	SIRIN LABS Token
	Insolar
	DeepBrain Chain
	Tael
	MCO
	Ripio Credit Network
	Bibox Token
	Einsteinium
	Revain
	Edgeless
	HTMLCOIN
	BitBay
	INT Chain
	CyberMiles
	Decentraland
	SONM
	SuperNET
	Counterparty
	ATMChain
	IoT Chain
	SpankChain
	Peercoin
	district0x
	Melon
	Aragon
	Quantum Resistant Ledger
	AdEx
	Modum
	Ambrosus
	Streamr DATAcoin
	Centra
	Utrust
	Horizen
	LBRY Credits
	Etherparty
	Unikoin Gold
	NAGA
	Viacoin
	Metaverse ETP
	Triggers
	QLC Chain
	Gulden
	I/O Coin
	Electra
	Oyster
	Metal
	Wagerr
	Agoras Tokens
	Wings
	HempCoin
	Rise
	Burst
	Bread
	Blox
	MobileGo
	DECENT
	Eidoo
	Tierion
	Hiveterminal Token
	Asch