Historical Snapshot - 13 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$241,267,906,409.77	$14,360.16	16,801,200 BTC	$12,763,609,088.00	-0.58%	2.69%	-16.87%
2	ETH Ethereum	ETH	$135,400,503,457.10	$1,396.42	96,962,759 ETH	$5,746,755,072.00	-0.64%	9.89%	32.36%
3	XRP XRP	XRP	$78,305,436,604.28	$2.0214	38,739,142,811 XRP	$2,130,168,832.00	-0.06%	-1.32%	-35.32%
4	BCH Bitcoin Cash	BCH	$45,408,729,691.55	$2,685.29	16,910,200 BCH	$1,218,574,976.00	-0.45%	2.66%	-3.27%
5	ADA Cardano	ADA	$22,922,752,546.57	$0.8841	25,927,070,538 ADA	$313,215,136.00	-1.41%	-4.72%	-13.28%
6	LTC Litecoin	LTC	$14,189,078,554.65	$259.19	54,743,308 LTC	$961,043,328.00	-0.71%	9.17%	-13.23%
7	XEM NEM	XEM	$13,584,254,620.95	$1.5094	8,999,999,999 XEM	$60,099,480.00	0.23%	3.87%	-8.17%
8	XLM Stellar	XLM	$12,014,557,679.56	$0.6716	17,890,406,056 XLM	$189,183,152.00	1.00%	-2.90%	-6.55%
9	MIOTA IOTA	MIOTA	$10,942,943,893.04	$3.9370	2,779,530,283 MIOTA	$198,149,136.00	-1.46%	5.95%	-1.04%
10	EOS EOS	EOS	$9,758,277,765.07	$16.23	601,105,308 EOS	$3,379,129,600.00	-2.23%	17.87%	34.24%
11	NEO Neo	NEO	$9,140,418,701.17	$140.62	65,000,000 NEO	$455,703,008.00	1.37%	12.89%	37.94%
12	DASH Dash	DASH	$8,600,107,896.93	$1,100.26	7,816,429 DASH	$174,386,640.00	-1.03%	3.44%	-14.44%
13	TRX TRON	TRX	$6,774,341,202.21	$0.103	65,748,192,475 TRX	$819,090,816.00	-0.64%	-6.08%	-39.20%
14	XMR Monero	XMR	$6,552,526,373.04	$420.05	15,599,248 XMR	$248,704,800.00	-0.59%	6.54%	-6.79%
15	BTG Bitcoin Gold	BTG	$5,533,924,538.65	$330.13	16,762,899 BTG	$1,160,493,312.00	7.34%	49.72%	11.76%
16	ETC Ethereum Classic	ETC	$4,201,114,742.17	$42.39	99,097,201 ETC	$876,581,312.00	2.50%	16.28%	9.85%
17	QTUM Qtum	QTUM	$4,037,485,306.69	$54.70	73,805,568 QTUM	$881,216,128.00	-0.61%	8.77%	-37.59%
18	ICX ICON	ICX	$3,756,980,907.95	$9.9248	378,545,005 ICX	$107,243,128.00	-0.46%	-1.40%	26.19%
19	LSK Lisk	LSK	$3,432,519,847.73	$29.34	116,971,780 LSK	$57,475,700.00	0.28%	-0.58%	-7.71%
20	NANO Nano	NANO	$3,089,535,861.94	$23.19	133,248,289 NANO	$27,647,006.00	6.10%	-7.07%	-18.60%
	OmiseGO
	Verge
	Binance Coin
	Zcash
	Bytecoin
	Ardor
	Siacoin
	BitConnect
	Stratis
	Populous
	Status
	BitShares
	Vechain [Token]
	KuCoin Shares
	Steem
	Tether
	Dogecoin
	Dentacoin
	SmartCash
	Waves
	Augur
	0x
	DigiByte
	Dragonchain
	Komodo
	Electroneum
	Ark
	Veritaseum
	QASH
	HyperCash
	WAX
	Golem
	Decred
	Loopring
	Obyte
	Basic Attention Token
	Waltonchain
	PIVX
	ZClassic
	Bytom
	Dent
	SALT
	Voyager Token
	ReddCoin
	Kyber Network
	GXChain
	FunFair
	Power Ledger
	MediBloc
	Gas
	Factom
	Experience Points
	Aeternity
	Syscoin
	Kin
	Nexus
	MaidSafeCoin
	RChain
	Aion
	Enigma
	Request
	DigixDAO
	Substratum
	aelf
	MonaCoin
	Nxt
	Nebulas
	Cobinhood
	GameCredits
	Zcoin
	Gnosis
	Neblio
	Iconomi
	BitcoinDark
	Civic
	Emercoin
	TenX
	Chainlink
	DigitalNote
	Quantstamp
	Particl
	Storm
	Raiden Network Token
	PAC Global
	Po.et
	Storj
	BLOCKv
	Santiment Network Token
	Bancor
	Time New Bank
	Pillar
	Skycoin
	Red Pulse Phoenix
	DeepBrain Chain
	Enjin Coin
	Aave
	iExec RLC
	Vertcoin
	PayPie
	Bitcore
	Achain
	Cryptonex
	Utrust
	Ink
	NavCoin
	AppCoins
	AirSwap
	Blocknet
	MCO
	NULS
	BridgeCoin
	XTRABYTES
	Ubiq
	Edgeless
	BitBay
	Peercoin
	SONM
	Revain
	Einsteinium
	OST
	Centra
	Dynamic Trading Rights
	Aragon
	Ripio Credit Network
	SpankChain
	Tael
	VIBE
	Counterparty
	Unikoin Gold
	Decentraland
	COS
	SIRIN LABS Token
	CyberMiles
	SingularDTV
	ATMChain
	LBRY Credits
	Streamr DATAcoin
	Cindicator
	AdEx
	Wagerr
	Horizen
	IoT Chain
	district0x
	Wings
	Gulden
	Oyster
	Lamden
	Modum
	Burst
	Quantum Resistant Ledger
	FirstBlood
	Etherparty
	Ambrosus
	NAGA
	Metaverse ETP
	Viacoin
	Melon
	Bread
	Asch
	Agoras Tokens
	Rise
	Hiveterminal Token
	MobileGo
	Triggers
	Gifto
	Eidoo
	HempCoin
	Safex Token
	Mooncoin
	WeTrust
	DECENT
	Lunyr
	Metal
	IXT
	Blox
	SuperNET
	Tierion
	CloakCoin
	Grid+
	RevolutionVR