Historical Snapshot - 11 December 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$283,439,247,877.54	$16,936.76	16,735,150 BTC	$12,153,891,840.00	-1.40%	8.90%	46.40%
2	ETHEthereum	ETH	$49,597,967,017.19	$515.14	96,281,229 ETH	$1,771,435,520.00	7.64%	15.79%	10.46%
3	BCHBitcoin Cash	BCH	$23,984,338,341.02	$1,423.38	16,850,275 BCH	$922,792,448.00	-0.22%	6.00%	-8.04%
4	MIOTAIOTA	MIOTA	$11,861,361,638.61	$4.2674	2,779,530,283 MIOTA	$409,780,416.00	-1.29%	2.12%	56.23%
5	LTCLitecoin	LTC	$11,622,965,570.42	$214.20	54,261,508 LTC	$2,913,983,744.00	-3.84%	43.83%	109.71%
6	XRPXRP	XRP	$9,750,313,103.82	$0.2517	38,739,144,847 XRP	$176,100,624.00	0.24%	5.46%	0.03%
7	DASHDash	DASH	$5,929,947,345.39	$765.40	7,747,542 DASH	$184,131,200.00	1.45%	10.18%	0.16%
8	XEMNEM	XEM	$4,414,770,125.85	$0.4905	8,999,999,999 XEM	$71,627,080.00	2.79%	20.90%	75.86%
9	XMRMonero	XMR	$4,320,665,204.10	$279.67	15,449,232 XMR	$152,496,768.00	2.65%	13.00%	33.91%
10	BTGBitcoin Gold	BTG	$4,249,571,794.61	$254.45	16,701,124 BTG	$265,127,296.00	0.65%	7.76%	-21.35%
11	ADACardano	ADA	$3,147,117,101.12	$0.1214	25,927,070,538 ADA	$39,513,928.00	2.55%	10.51%	-9.46%
12	ETCEthereum Classic	ETC	$2,717,273,285.60	$27.64	98,301,946 ETC	$470,358,880.00	1.51%	1.68%	-8.39%
13	XLMStellar	XLM	$2,585,868,319.88	$0.145	17,838,964,889 XLM	$117,547,656.00	0.77%	20.27%	52.83%
14	NEONeo	NEO	$2,332,368,183.14	$35.88	65,000,000 NEO	$77,323,808.00	1.22%	6.47%	-12.41%
15	EOSEOS	EOS	$2,324,716,312.20	$4.3641	532,684,839 EOS	$153,154,560.00	0.15%	14.60%	12.37%
16	BCCBitConnect	BCC	$1,814,206,306.29	$379.63	4,778,864 BCC	$39,237,908.00	-2.42%	1.53%	16.19%
17	PPTPopulous	PPT	$1,345,253,864.19	$32.61	41,252,246 PPT	$4,639,857.50	9.06%	35.27%	145.27%
18	WAVESWaves	WAVES	$1,122,242,927.55	$11.22	100,000,000 WAVES	$74,140,456.00	0.47%	16.27%	69.10%
19	STRATStratis	STRAT	$1,059,052,185.83	$10.73	98,657,017 STRAT	$67,994,096.00	2.15%	21.00%	45.11%
20	QTUMQtum	QTUM	$998,643,592.76	$13.55	73,696,328 QTUM	$218,916,816.00	2.33%	18.57%	-1.20%
	Lisk
	OmiseGO
	Zcash
	Tether
	MonaCoin
	HyperCash
	Nxt
	Ardor
	Bytecoin
	BitShares
	Steem
	SALT
	Ark
	Veritaseum
	Decred
	Einsteinium
	Vertcoin
	TRON
	Komodo
	Augur
	Dogecoin
	Golem
	Siacoin
	Binance Coin
	PIVX
	Santiment Network Token
	TenX
	Status
	QASH
	Basic Attention Token
	DigixDAO
	Factom
	MaidSafeCoin
	Syscoin
	Power Ledger
	Bitcore
	Cryptonex
	Obyte
	Waltonchain
	BitcoinDark
	Kyber Network
	Zcoin
	Exchange Union
	Decentraland
	Bytom
	MCO
	Vechain [Token]
	Nano
	Gas
	Ink
	Aeternity
	Raiden Network Token
	Iconomi
	Pura
	GameCredits
	DigiByte
	FunFair
	Gnosis
	ATMChain
	Verge
	Nexus
	Aion
	NavCoin
	Request
	0x
	Civic
	Blocknet
	Metal
	Voyager Token
	Edgeless
	Storj
	Streamr DATAcoin
	Skycoin
	GXChain
	Dragonchain
	Chainlink
	Revain
	Bancor
	Achain
	Metaverse ETP
	RChain
	Peercoin
	BitBay
	Pepe Cash
	Substratum
	SingularDTV
	MinexCoin
	Lykke
	Groestlcoin
	Ripio Credit Network
	Cobinhood
	Jinn
	Aragon
	Particl
	FedoraCoin
	AdEx
	Feathercoin
	Quantstamp
	PayPie
	Horizen
	Ubiq
	MobileGo
	Asch
	PotCoin
	Loopring
	Quantum Resistant Ledger
	YOYOW
	SONM
	Counterparty
	FairCoin
	Viacoin
	Agoras Tokens
	Open Trading Network
	Aeon
	Mercury
	Kin
	Enigma
	Wings
	Eidoo
	KuCoin Shares
	ReddCoin
	RevolutionVR
	iExec RLC
	Rise
	Melon
	Emercoin
	Compcoin
	Blox
	Namecoin
	Blocktix
	WeTrust
	Neblio
	SIBCoin
	Diamond
	TaaS
	Zeusshield
	AirSwap
	Global Currency Reserve
	BLOCKv
	CloakCoin
	Cofound.it
	Russian Miner Coin
	Pillar
	SmartCash
	Tierion
	bitqy
	Enjin Coin
	Paypex
	WhiteCoin
	Centra
	Cindicator
	Wagerr
	XTRABYTES
	Gulden
	I/O Coin
	DECENT
	Safex Token
	Grid+
	XEL
	Crown
	OKCash
	Modum
	Presearch
	SaluS
	BitSend
	LBRY Credits
	Delphy
	FirstBlood
	Time New Bank
	Bitzeny
	Numeraire
	Ambrosus
	ION
	NoLimitCoin
	Moeda Loyalty Points
	district0x
	BitDice
	Matchpool
	Waves Community Token
	Golos

Load More

* Not Mineable

← Previous WeekNext Week →View All