Cryptocurrency Market Capitalizations


Historical Snapshot - October 15, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $95,248,067,306 $5729.63 16,623,764 $1,729,196,193 -0.34% 1.47% 29.08%
2 Ethereum ETH Ethereum ETH $31,962,341,454 $336.05 95,112,183 $542,587,687 -0.38% -1.67% 8.09%
3 Ripple XRP Ripple XRP $9,937,173,558 $0.257897 38,531,538,922 * $191,686,120 -0.16% -1.82% 6.89%
4 Bitcoin Cash BCH Bitcoin Cash BCH $5,311,751,870 $318.05 16,701,231 $154,154,088 -0.26% -1.30% -11.68%
5 Litecoin LTC Litecoin LTC $3,549,415,165 $66.49 53,379,926 $414,816,313 0.00% 12.10% 26.70%
6 Dash DASH Dash DASH $2,343,743,812 $307.49 7,622,127 $42,658,908 -0.51% -1.63% -1.65%
7 NEM XEM NEM XEM $1,857,629,470 $0.206403 8,999,999,999 * $2,935,624 -0.36% -0.85% -1.65%
8 Monero XMR Monero XMR $1,493,206,407 $98.14 15,214,714 $41,692,021 -0.54% 3.82% 7.26%
9 BitConnect BCC BitConnect BCC $1,407,750,470 $196.24 7,173,763 $11,360,382 -0.34% -0.34% 37.01%
10 NEO NEO NEO NEO $1,378,758,067 $27.58 50,000,000 * $33,750,821 -0.18% -4.90% -23.53%
11 IOTA MIOTA IOTA MIOTA $1,240,233,245 $0.446202 2,779,530,283 * $10,621,027 -0.75% -0.90% -16.41%
12 Ethereum Classic ETC Ethereum Classic ETC $1,179,943,197 $12.23 96,474,640 $44,799,092 -0.33% 0.68% -0.05%
13 Cardano ADA Cardano ADA $831,020,758 $0.032052 25,927,070,538 * $17,226,271 -0.53% -4.82% 50.15%
14 OmiseGO OMG OmiseGO OMG $774,740,191 $7.88 98,312,024 * $22,176,547 -0.22% -4.57% -5.84%
15 Qtum QTUM Qtum QTUM $618,562,679 $10.48 59,000,000 * $16,237,497 -0.25% -5.66% -12.28%
16 Zcash ZEC Zcash ZEC $567,426,097 $236.31 2,401,147 $22,854,109 -0.28% -1.50% -6.95%
17 Lisk LSK Lisk LSK $528,279,741 $4.65 113,553,161 * $8,887,674 -0.37% -3.40% -8.92%
18 Tether USDT Tether USDT $436,910,682 $0.999655 437,061,677 * $157,522,389 0.01% 0.00% 0.13%
19 Hshare HSR Hshare HSR $414,765,561 $12.30 33,725,645 $18,403,256 -0.50% 11.87% 69.04%
20 Waves WAVES Waves WAVES $390,534,807 $3.91 100,000,000 * $5,118,519 -0.40% -0.71% -21.55%
21 Stellar Lumens XLM Stellar Lumens XLM $288,607,115 $0.017399 16,587,643,566 * $7,057,151 -0.39% -5.58% -14.57%
22 Stratis STRAT Stratis STRAT $283,295,365 $2.87 98,582,419 * $7,522,394 -0.07% -5.22% -27.87%
23 Ark ARK Ark ARK $279,267,228 $2.85 97,981,284 * $3,218,657 -0.25% 4.59% 15.87%
24 Bytecoin BCN Bytecoin BCN $261,048,244 $0.001425 183,253,534,612 $922,702 -0.35% 1.02% 9.70%
25 Ardor ARDR Ardor ARDR $259,239,232 $0.259499 998,999,495 * $4,829,634 -0.45% 10.43% 36.01%
26 Steem STEEM Steem STEEM $251,353,869 $1.03 243,857,848 * $958,382 -0.51% -3.47% -15.42%
27 EOS EOS EOS EOS $233,642,424 $0.575034 406,310,364 * $6,297,293 -0.21% -3.94% -1.80%
28 PIVX PIVX PIVX PIVX $217,518,673 $3.99 54,485,550 * $840,016 -0.15% 7.75% 9.62%
29 MonaCoin MONA MonaCoin MONA $207,434,275 $3.80 54,629,712 $32,751,324 -3.05% -26.16% 387.71%
30 Augur REP Augur REP $206,043,937 $18.73 11,000,000 * $617,103 -0.28% 1.64% -4.67%
31 TenX PAY TenX PAY $193,924,433 $1.85 104,661,310 * $1,958,640 -0.41% -5.25% -10.55%
32 Gas GAS Gas GAS $185,843,440 $21.65 8,584,937 * $630,751 -0.70% -7.82% -21.04%
33 FirstCoin FRST FirstCoin FRST $174,313,359 $14.37 12,133,893 $2,771,090 -0.36% 3.99% 30.59%
34 Komodo KMD Komodo KMD $173,431,525 $1.72 100,945,510 $434,810 -0.32% -4.23% -12.26%
35 MaidSafeCoin MAID MaidSafeCoin MAID $171,240,481 $0.378388 452,552,412 * $1,754,757 -0.06% -4.64% -16.11%
36 Golem GNT Golem GNT $169,615,942 $0.203613 833,032,000 * $1,344,231 -0.58% -3.39% -4.63%
37 Basic Attention Token BAT Basic Attenti... BAT $164,457,797 $0.164458 1,000,000,000 * $1,606,498 -1.07% -5.96% -23.19%
38 Decred DCR Decred DCR $164,353,465 $27.58 5,958,167 $522,239 -0.56% -2.35% -6.05%
39 Kyber Network KNC Kyber Network KNC $164,247,159 $1.19 137,995,600 * $1,465,411 -0.51% -1.18% -30.52%
40 Veritaseum VERI Veritaseum VERI $162,182,909 $80.45 2,016,034 * $323,266 -1.01% -2.25% 29.92%
41 SALT SALT SALT SALT $161,270,658 $2.95 54,675,000 * $1,601,445 -0.44% -9.70% -15.27%
42 Iconomi ICN Iconomi ICN $154,252,747 $1.54 99,900,350 * $782,152 -0.68% 1.97% -10.78%
43 Binance Coin BNB Binance Coin BNB $151,951,644 $1.52 100,000,000 * $5,063,934 0.21% 2.90% -2.14%
44 TRON TRX TRON TRX $148,602,664 $0.002272 65,394,999,999 * $104,162 -0.90% 1.41% -10.67%
45 Walton WTC Walton WTC $146,905,027 $5.90 24,898,178 * $13,927,980 -0.40% 3.73% -27.42%
46 Factom FCT Factom FCT $143,278,278 $16.38 8,745,102 * $1,848,855 0.16% -1.08% -10.13%
47 Metal MTL Metal MTL $140,030,194 $7.26 19,300,994 * $1,136,469 -0.09% -5.20% 1.48%
48 DigixDAO DGD DigixDAO DGD $139,785,514 $69.89 2,000,000 * $117,767 -0.47% -5.64% -10.88%
50 BitShares BTS BitShares BTS $133,744,798 $0.051430 2,600,528,542 * $2,952,318 -0.12% -2.14% -10.28%
51 Populous PPT Populous PPT $128,676,419 $3.12 41,252,246 * $235,870 -0.37% 2.15% 25.48%
52 Dogecoin DOGE Dogecoin DOGE $122,842,368 $0.001102 111,499,176,800 $1,976,910 -0.17% 3.59% 2.95%
53 Siacoin SC Siacoin SC $122,457,914 $0.004067 30,112,750,119 $1,341,780 -0.43% -3.17% -10.89%
54 Civic CVC Civic CVC $109,502,601 $0.321877 340,200,000 * $1,172,715 -0.11% -5.62% -1.22%
55 BitcoinDark BTCD BitcoinDark BTCD $109,251,637 $84.77 1,288,862 $62,938 0.08% 0.41% -7.11%
56 GameCredits GAME GameCredits GAME $108,709,578 $1.69 64,355,352 $837,832 0.17% -4.97% -22.54%
57 Blocknet BLOCK Blocknet BLOCK $107,030,571 $22.11 4,841,599 * $102,353 -0.35% -5.32% -4.19%
58 Lykke LKK Lykke LKK $105,909,875 $0.393653 269,044,038 * $497,855 -0.25% 0.58% 17.00%
59 Byteball Bytes GBYTE Byteball Bytes GBYTE $104,237,089 $178.52 583,896 * $122,173 0.06% 0.84% 7.13%
60 Gnosis GNO Gnosis GNO $98,631,339 $89.29 1,104,590 * $832,295 -0.85% -7.74% -24.77%
61 0x ZRX 0x ZRX $97,334,669 $0.194669 500,000,000 * $1,795,023 -0.22% 0.13% -0.18%
62 Bancor BNT Bancor BNT $95,670,086 $2.35 40,772,871 * $638,150 -0.50% -2.90% 2.56%
63 Bytom BTM Bytom BTM $93,689,424 $0.094923 987,000,000 * $173,013 -1.16% 12.22% 9.39%
64 FunFair FUN FunFair FUN $93,637,448 $0.023409 4,000,000,000 * $553,054 -0.12% -3.79% -9.16%
65 Status SNT Status SNT $90,248,103 $0.026004 3,470,483,788 * $1,083,074 -0.71% 2.89% -3.39%
66 SingularDTV SNGLS SingularDTV SNGLS $89,891,058 $0.149818 600,000,000 * $1,328,250 -0.03% -4.45% -7.84%
67 MCAP MCAP MCAP MCAP $87,604,671 $2.29 38,295,641 * $481,475 -0.44% -9.14% -16.84%
68 Metaverse ETP ETP Metaverse ETP ETP $82,046,489 $3.63 22,600,000 $12,914,161 -0.08% 22.96% 204.50%
69 Nexus NXS Nexus NXS $81,662,172 $1.54 53,093,757 $212,538 -0.36% -0.46% 14.24%
70 DigiByte DGB DigiByte DGB $80,876,429 $0.009251 8,742,253,657 $2,405,516 -0.43% -4.22% -30.37%
71 Syscoin SYS Syscoin SYS $80,788,237 $0.152955 528,183,314 $524,902 -0.59% -3.15% 3.62%
72 Verge XVG Verge XVG $77,614,043 $0.005499 14,113,320,335 $2,210,565 0.59% 7.77% -12.99%
73 Pura PURA Pura PURA $75,093,232 $0.437897 171,486,056 $192,574 -0.69% -12.03% -15.61%
74 Aeternity AE Aeternity AE $72,205,462 $0.309867 233,020,472 * $388,070 -0.29% -3.35% -20.98%
75 Bitdeal BDL Bitdeal BDL $71,793,921 $0.459599 156,209,812 $172,358 -0.70% -3.59% 44.75%
76 Monaco MCO Monaco MCO $71,257,932 $7.26 9,814,875 * $1,948,891 -0.31% -3.00% -1.18%
77 ATMChain ATM ATMChain ATM $70,869,240 $0.032637 2,171,437,109 * $119,687 1.09% 14.50% 25.98%
78 Nxt NXT Nxt NXT $68,641,003 $0.068710 998,999,942 * $5,251,884 -0.51% 8.40% -11.51%
79 GXShares GXS GXShares GXS $67,309,891 $1.66 40,510,000 * $1,098,895 -0.72% -4.05% -12.00%
80 VeChain VEN VeChain VEN $62,210,930 $0.223211 278,708,913 * $399,930 -0.80% 2.47% -23.21%
81 Centra CTR Centra CTR $59,982,564 $0.882097 68,000,000 * $1,285,373 -0.65% -11.74% -23.96%
82 Vertcoin VTC Vertcoin VTC $53,865,694 $1.34 40,326,989 $1,951,945 -0.06% 14.33% 1.31%
83 Aragon ANT Aragon ANT $51,930,867 $1.58 32,832,390 * $564,650 -0.57% -14.46% -10.39%
84 Kin KIN Kin KIN $50,999,822 $0.000067 756,097,560,976 * $98,712 -0.65% -14.94% -30.18%
85 Loopring LRC Loopring LRC $50,584,474 $0.176763 286,170,756 * $514,405 -0.91% -6.44% -14.76%
86 I/O Coin IOC I/O Coin IOC $50,366,886 $3.08 16,372,863 * $57,845 -0.31% 2.67% -0.67%
87 Enigma ENG Enigma ENG $48,357,699 $0.646181 74,836,171 * $1,909,758 -0.92% 0.10% ?
88 AdEx ADX AdEx ADX $47,648,266 $0.845941 56,325,759 * $2,575,481 -0.37% -4.49% -23.97%
89 Particl PART Particl PART $47,130,333 $6.09 7,737,557 * $122,690 0.29% 0.54% 1.14%
90 KickCoin KICK KickCoin KICK $43,863,051 $0.136586 321,137,782 * $216,517 -3.30% 42.19% 48.46%
91 TaaS TAAS TaaS TAAS $43,843,765 $5.38 8,146,001 * $191,687 -0.54% -3.11% 21.39%
92 Melon MLN Melon MLN $43,318,800 $72.27 599,400 * $233,079 -0.40% -1.58% 5.26%
93 Ubiq UBQ Ubiq UBQ $42,356,530 $1.10 38,357,687 $248,702 -0.25% -7.54% -23.77%
94 Ethos ETHOS Ethos ETHOS $42,186,729 $0.588888 71,637,960 * $342,422 -0.55% 0.54% 1.37%
95 Sprouts SPRTS Sprouts SPRTS $41,526,180 $0.000054 766,321,305,967 * $994 3.76% 68.20% 391.35%
96 Wings WINGS Wings WINGS $41,152,888 $0.458741 89,708,333 * $285,238 -0.72% -2.87% -14.12%
97 Decentraland MANA Decentraland MANA $40,925,117 $0.017999 2,273,755,650 * $9,631,988 -2.66% -23.37% 25.82%
98 Dentacoin DCN Dentacoin DCN $40,795,965 $0.000135 303,095,254,787 * $19,107 -0.18% -6.82% 11.87%
99 ATBCoin ATB ATBCoin ATB $39,984,054 $1.04 38,315,105 $653,831 -0.44% 7.27% 12.34%
100 Edgeless EDG Edgeless EDG $39,880,522 $0.486073 82,046,288 * $537,003 -0.47% -7.93% -20.19%
101 NAV Coin NAV NAV Coin NAV $39,590,689 $0.639653 61,894,043 * $311,974 -0.32% -3.15% -5.85%
102 MobileGo MGO MobileGo MGO $38,423,659 $0.391963 98,028,887 * $166,907 0.12% 2.36% -28.12%
103 iExec RLC RLC iExec RLC RLC $38,405,406 $0.485709 79,070,793 * $129,008 -0.99% -5.03% -7.08%
104 Storj STORJ Storj STORJ $38,068,592 $0.383148 99,357,375 * $221,916 -0.37% -7.46% -6.87%
105 SONM SNM SONM SNM $37,903,494 $0.105405 359,600,000 * $716,639 -0.28% -10.73% -25.01%
106 NoLimitCoin NLC2 NoLimitCoin NLC2 $36,721,472 $0.180059 203,940,830 * $99,260 -0.58% 3.00% 14.44%
107 district0x DNT district0x DNT $35,120,882 $0.058535 600,000,000 * $2,362,392 0.68% 59.88% 32.24%
108 Gulden NLG Gulden NLG $34,268,278 $0.096680 354,450,721 $114,203 0.00% -1.43% -13.18%
109 Cindicator CND Cindicator CND $34,183,565 $0.023640 1,445,976,590 * $218,696 -0.50% -12.85% ?
110 Credo CREDO Credo CREDO $33,045,516 $0.060095 549,891,703 * $5,602 -0.53% 6.83% 18.14%
111 FairCoin FAIR FairCoin FAIR $32,660,933 $0.613999 53,193,831 * $101,081 1.08% -1.52% -12.31%
112 Rise RISE Rise RISE $32,200,063 $0.284606 113,139,200 * $684,572 -0.65% 0.45% -7.43%
113 Peercoin PPC Peercoin PPC $31,372,836 $1.29 24,383,140 $518,747 -0.38% -2.78% -4.90%
114 ZCoin XZC ZCoin XZC $31,071,074 $9.67 3,214,043 $375,494 -0.25% -0.36% -6.89%
115 CloakCoin CLOAK CloakCoin CLOAK $30,684,028 $6.00 5,116,135 * $214,107 -0.84% -0.26% -0.52%
116 ReddCoin RDD ReddCoin RDD $30,526,234 $0.001066 28,642,583,906 * $449,302 -0.60% -0.92% 0.21%
117 Moeda Loyalty Points MDA Moeda Loyalty... MDA $30,152,901 $1.54 19,628,888 * $590,488 -1.34% 5.51% -39.00%
118 Quantum Resistant Ledger QRL Quantum Resis... QRL $29,963,931 $0.576229 52,000,000 * $318,630 -0.07% 2.26% 1.66%
119 Aeon AEON Aeon AEON $29,274,111 $2.00 14,651,140 $1,426,163 -0.67% 17.21% -12.85%
120 Cofound.it CFI Cofound.it CFI $28,435,682 $0.087494 325,000,000 * $209,969 -0.11% -2.06% -23.89%
121 Neblio NEBL Neblio NEBL $28,426,954 $2.28 12,461,792 * $167,404 -0.43% 0.74% 11.43%
122 Rubycoin RBY Rubycoin RBY $27,589,302 $1.11 24,871,346 * $5,329,624 -2.19% -52.40% 61.97%
123 Elastic XEL Elastic XEL $26,997,191 $0.310398 86,976,062 * $314,765 -0.11% -8.34% -15.94%
124 TokenCard TKN TokenCard TKN $26,536,076 $1.12 23,644,056 * $166,000 -0.99% -5.64% -20.49%
125 BitBay BAY BitBay BAY $26,267,938 $0.026065 1,007,784,029 * $187,210 0.55% 24.22% -16.89%
126 SuperNET UNITY SuperNET UNITY $25,389,991 $31.11 816,061 * Low Vol -0.48% 7.55% ?
127 WeTrust TRST WeTrust TRST $25,380,618 $0.275435 92,147,500 * $243,172 -0.45% -0.19% -19.54%
128 Compcoin CMP Compcoin CMP $25,247,797 $5.89 4,288,032 $172,125 -0.28% 7.25% 9.40%
129 Substratum SUB Substratum SUB $24,501,969 $0.108372 226,091,449 * $480,703 -0.72% 3.04% -29.14%
130 Blackmoon Crypto BMC Blackmoon Crypto BMC $24,250,463 $0.807024 30,049,251 * $514,556 0.10% -2.48% 1.18%
131 Diamond DMD Diamond DMD $24,132,537 $9.78 2,467,793 $161,496 -0.90% -5.93% 2.21%
132 Asch XAS Asch XAS $23,811,440 $0.317486 75,000,000 $24,189 0.21% 0.25% -4.24%
133 Tierion TNT Tierion TNT $23,681,937 $0.056050 422,513,667 * $254,492 -0.30% -2.65% -18.59%
134 Everex EVX Everex EVX $23,641,112 $1.43 16,500,000 * $520,755 -0.30% -4.01% ?
135 Viacoin VIA Viacoin VIA $23,033,863 $1.01 22,857,108 $354,515 -0.15% -4.17% -13.03%
136 Counterparty XCP Counterparty XCP $22,793,931 $8.71 2,617,611 * $313,108 -0.58% -19.04% -5.96%
137 The ChampCoin TCC The ChampCoin TCC $22,685,024 $0.137547 164,925,727 * $118,871 -0.34% 0.68% 20.87%
138 SmartCash SMART SmartCash SMART $22,652,687 $0.033618 673,820,068 $30,583 0.74% 18.23% 68.06%
139 Target Coin TGT Target Coin TGT $22,343,792 $0.023460 952,429,892 * $3,453 -2.01% -18.58% -21.19%
140 FirstBlood 1ST FirstBlood 1ST $22,075,383 $0.258015 85,558,371 * $397,807 -0.36% 0.09% -28.46%
141 ION ION ION ION $21,942,371 $1.30 16,913,258 * $24,447 -0.90% 2.05% -0.17%
142 Monetha MTH Monetha MTH $21,833,250 $0.100698 216,819,832 * $331,119 -0.96% -7.91% -20.07%
143 DECENT DCT DECENT DCT $21,261,001 $0.414395 51,306,089 * $64,273 -0.28% -3.22% -28.78%
144 SIBCoin SIB SIBCoin SIB $20,963,353 $1.34 15,619,407 $60,862 -0.54% -3.49% 0.17%
145 CoinDash CDT CoinDash CDT $20,884,975 $0.037630 555,015,474 * $240,074 -0.72% -4.88% -12.48%
146 Einsteinium EMC2 Einsteinium EMC2 $20,756,653 $0.096656 214,746,958 $2,666,743 -0.25% 4.52% 18.37%
147 Pepe Cash PEPECASH Pepe Cash PEPECASH $20,288,751 $0.028906 701,884,009 * $225,479 0.01% 3.88% 158.08%
148 Emercoin EMC Emercoin EMC $20,220,788 $0.495060 40,845,156 $81,570 -0.44% -3.54% -15.01%
149 PayPie PPP PayPie PPP $20,068,027 $0.243249 82,500,000 * $107,224 -0.48% -5.92% ?
150 Patientory PTOY Patientory PTOY $20,037,019 $0.286243 70,000,000 * $469,837 0.02% -4.15% -10.02%
151 XPlay XPA XPlay XPA $19,863,922 $0.019864 1,000,000,000 * $2,613 -0.53% -2.81% 27.54%
152 Skycoin SKY Skycoin SKY $19,795,073 $3.34 5,933,198 * $5,482 -0.59% 4.80% 7.45%
153 LEOcoin LEO LEOcoin LEO $19,782,586 $0.215782 91,678,776 * $13,406 0.40% 2.46% 17.69%
154 Crown CRW Crown CRW $19,693,513 $1.26 15,613,310 $112,300 -0.38% 1.95% -10.78%
155 Aventus AVT Aventus AVT $19,560,423 $3.26 6,000,000 * $4,031,470 -1.26% -0.69% 18.08%
156 Xaurum XAUR Xaurum XAUR $19,250,918 $0.151452 127,109,369 * $94,525 -0.23% -8.20% -8.04%
157 Rialto XRL Rialto XRL $18,621,233 $0.219073 85,000,000 * $85,164 0.16% -21.92% -30.42%
158 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $18,558,106 $0.008642 2,147,483,647 * $161,508 -0.58% -1.75% -12.27%
159 Etheroll DICE Etheroll DICE $17,891,537 $2.56 7,001,623 * $44,481 -0.23% -6.11% -12.32%
160 Namecoin NMC Namecoin NMC $17,561,963 $1.19 14,736,400 $141,469 -0.15% 0.64% -11.26%
161 adToken ADT adToken ADT $17,331,279 $0.028885 600,000,000 * $72,644 -0.83% -10.77% -15.85%
162 Stox STX Stox STX $17,172,754 $0.580161 29,600,000 * $492,428 -0.56% -2.56% -32.40%
163 Peerplays PPY Peerplays PPY $17,169,841 $4.50 3,815,376 * $4,609 -0.35% -1.89% 61.99%
164 LBRY Credits LBC LBRY Credits LBC $16,760,193 $0.160546 104,394,945 $252,447 -0.52% -2.94% -19.12%
165 SaluS SLS SaluS SLS $16,709,626 $16.64 1,004,407 * $82,493 -0.75% 13.16% 20.81%
166 Santiment Network Token SAN Santiment Net... SAN $16,563,668 $0.295949 55,967,968 * $296,873 -0.30% -2.24% -0.69%
167 Voise VOISE Voise VOISE $16,461,865 $0.025601 643,012,000 * $161,845 0.48% 20.00% 37.77%
168 MonetaryUnit MUE MonetaryUnit MUE $16,402,485 $0.130038 126,136,084 $104,237 -0.63% 2.77% -6.58%
169 Viberate VIB Viberate VIB $16,395,902 $0.136633 120,000,000 * $16,452 -0.50% 1.61% -19.79%
170 Pillar PLR Pillar PLR $16,044,206 $0.070560 227,384,800 * $45,372 -0.44% 6.68% 21.83%
171 ZenCash ZEN ZenCash ZEN $15,703,670 $7.04 2,229,310 $266,525 -0.61% -1.78% 8.81%
172 Mothership MSP Mothership MSP $15,523,132 $0.110880 140,000,000 * $178,327 -0.37% -11.33% -14.00%
173 Polybius PLBT Polybius PLBT $15,164,392 $3.98 3,808,454 * $14,338 0.58% 4.79% -2.10%
174 Po.et POE Po.et POE $15,100,443 $0.007069 2,136,283,004 * $83,132 -1.37% 4.50% -29.05%
175 E-coin ECN E-coin ECN $14,802,247 $3.49 4,236,049 $33,007 0.25% -6.77% -1.75%
176 PotCoin POT PotCoin POT $14,604,180 $0.066913 218,256,862 * $94,506 -0.47% 2.61% -5.02%
177 Chronobank TIME Chronobank TIME $14,476,987 $20.39 710,113 * $468,872 -0.61% -0.70% 9.10%
178 BlackCoin BLK BlackCoin BLK $14,230,996 $0.186197 76,429,785 * $565,540 -0.16% 5.09% 3.56%
179 Humaniq HMQ Humaniq HMQ $14,020,551 $0.086090 162,858,880 * $232,601 -0.52% 4.23% -23.47%
180 Numeraire NMR Numeraire NMR $14,003,627 $11.21 1,248,667 * $153,616 -0.35% -2.90% -23.65%
181 Expanse EXP Expanse EXP $13,674,160 $1.73 7,906,397 $95,991 -0.37% -1.66% -9.44%
182 ToaCoin TOA ToaCoin TOA $13,262,623 $0.007727 1,716,344,661 $67,582 -0.12% 4.04% 41.19%
183 Omni OMNI Omni OMNI $13,173,854 $23.53 559,926 * $448,020 -0.09% -10.41% 12.11%
184 Quantum QAU Quantum QAU $13,117,786 $0.164957 79,522,355 * $14,476 -0.18% -4.00% -4.56%
185 Agoras Tokens AGRS Agoras Tokens AGRS $13,116,173 $0.312290 42,000,000 * $41,751 0.47% 7.43% -5.80%
186 Triggers TRIG Triggers TRIG $13,042,828 $0.406248 32,105,578 * $210,999 -0.48% -3.72% -32.22%
187 GridCoin GRC GridCoin GRC $13,040,012 $0.033409 390,312,753 $241,021 -0.83% -9.15% 4.34%
188 Agrello DLT Agrello DLT $12,937,435 $0.150472 85,978,873 * $37,648 -0.98% -11.90% -28.11%
189 Nexium NXC Nexium NXC $12,841,611 $0.193044 66,521,586 * $472,925 -0.98% 11.62% -32.16%
190 OKCash OK OKCash OK $12,778,776 $0.174970 73,034,291 * $547,282 -0.47% -5.67% -8.03%
191 Energycoin ENRG Energycoin ENRG $12,568,136 $0.103610 121,302,893 $25,245 0.33% 5.28% 1.82%
192 Rivetz RVT Rivetz RVT $12,554,384 $0.478363 26,244,468 * $14,848 -0.49% 3.64% -41.15%
193 Lunyr LUN Lunyr LUN $12,394,452 $5.39 2,297,853 * $169,012 -0.48% -1.43% -12.73%
194 Kore KORE Kore KORE $12,319,606 $6.09 2,021,385 * $287,149 -0.25% -7.56% -19.11%
195 Radium RADS Radium RADS $12,278,047 $3.65 3,366,686 * $212,764 -0.54% 0.68% -7.34%
196 RaiBlocks XRB RaiBlocks XRB $11,974,631 $0.095934 124,822,163 * $127,572 -0.40% 6.82% 12.76%
197 Gambit GAM Gambit GAM $11,953,360 $10.00 1,195,499 * $24,119 0.15% 8.51% 7.48%
198 Shift SHIFT Shift SHIFT $11,876,098 $1.05 11,293,434 * $86,212 0.46% 7.51% -15.94%
199 Golos GOLOS Golos GOLOS $11,692,174 $0.093899 124,518,891 $26,957 -0.36% -6.30% -6.43%
200 Synereo AMP Synereo AMP $11,615,851 $0.141215 82,256,324 * $216,221 -0.45% 9.20% -6.53%
201 Mysterium MYST Mysterium MYST $11,544,806 $0.594204 19,429,024 * $136,221 -0.49% -3.07% -22.57%
202 Swarm City SWT Swarm City SWT $11,543,082 $1.51 7,648,022 * $21,400 -0.66% -2.31% -8.92%
203 DigitalNote XDN DigitalNote XDN $11,435,490 $0.001661 6,885,695,758 $3,036,927 -0.35% 15.49% -19.49%
204 AirToken AIR AirToken AIR $11,414,999 $0.010871 1,050,000,000 * $80,216 -0.91% 5.48% ?
205 Mooncoin MOON Mooncoin MOON $11,317,660 $0.000051 222,401,795,124 $23,928 1.19% 18.48% 8.28%
206 Soarcoin SOAR Soarcoin SOAR $11,063,743 $0.014499 763,073,048 * $669 1.18% -1.13% -2.81%
207 Clams CLAM Clams CLAM $11,047,437 $4.15 2,662,840 * $6,035,994 -1.56% -23.43% -56.91%
208 Burst BURST Burst BURST $10,972,268 $0.006095 1,800,339,818 $84,787 -0.41% -3.47% -23.16%
209 Unobtanium UNO Unobtanium UNO $10,733,052 $54.25 197,827 $54,553 -1.03% -9.07% -58.31%
210 BitDice CSNO BitDice CSNO $10,683,019 $0.152615 70,000,000 * $36,433 -0.42% -1.51% -8.56%
211 OAX OAX OAX OAX $10,582,966 $0.423162 25,009,250 * $156,546 -0.37% -4.92% -25.34%
212 Matchpool GUP Matchpool GUP $10,386,408 $0.138485 75,000,000 * $387,478 1.78% -1.42% -25.14%
213 Jinn JINN Jinn JINN $10,146,771 $172.85 58,703 * $10,197 -0.48% 8.78% ?
214 InvestFeed IFT InvestFeed IFT $10,122,507 $0.052892 191,381,257 * $34,257 -0.64% -5.37% -19.31%
215 BCAP BCAP BCAP BCAP $9,968,654 $0.996865 10,000,000 * $38,096 -0.38% 10.24% -5.27%
216 Obsidian ODN Obsidian ODN $9,967,523 $0.408505 24,400,000 * $100,039 -1.42% -2.38% -26.04%
217 Databits DTB Databits DTB $9,805,668 $0.431060 22,747,809 * $11,368 -0.47% -2.81% -6.50%
218 VeriCoin VRC VeriCoin VRC $9,801,000 $0.322391 30,400,960 $144,138 -0.22% -3.40% 18.80%
219 PRIZM PZM PRIZM PZM $9,800,607 $1.02 9,581,747 * $640 -0.24% -14.61% 17.83%
220 LoMoCoin LMC LoMoCoin LMC $9,761,560 $0.044872 217,544,700 * $127,880 -0.44% -4.58% 6.58%
221 FlorinCoin FLO FlorinCoin FLO $9,656,092 $0.069631 138,675,339 $185,444 -0.73% -4.99% -18.86%
222 CasinoCoin CSC CasinoCoin CSC $9,412,050 $0.243828 38,601,187 $7,988 -0.07% -10.41% 179.59%
223 Wagerr WGR Wagerr WGR $9,136,099 $0.049924 183,000,000 * $49,768 -0.29% 3.38% -4.12%
224 E-Dinar Coin EDR E-Dinar Coin EDR $9,091,514 $0.010259 886,211,988 $681,441 -0.30% 2.66% 11.95%
225 XCurrency XC XCurrency XC $9,083,453 $1.55 5,855,579 * $1,683 -0.40% -1.52% -2.88%
226 Prospectors Gold PGL Prospectors Gold PGL $8,965,850 $0.139005 64,500,000 * $2,350 -4.33% 23.36% -4.50%
227 Lampix PIX Lampix PIX $8,925,398 $0.078761 113,322,017 * $21,846 0.47% -4.24% -21.40%
228 BitSend BSD BitSend BSD $8,894,536 $0.529263 16,805,498 $54,437 -0.47% 4.76% 22.08%
229 ALIS ALIS ALIS ALIS $8,772,141 $0.231745 37,852,608 * $166,721 2.24% 35.13% ?
230 Sphere SPHR Sphere SPHR $8,530,181 $2.77 3,082,940 * $14,098 0.75% 8.62% 12.59%
231 Primas PST Primas PST $8,517,358 $0.166355 51,200,000 * $3,001 -4.71% -29.72% -33.24%
232 XTRABYTES XBY XTRABYTES XBY $8,331,030 $0.019579 425,500,000 * $19,165 -1.00% 9.80% -3.06%
233 NVO NVST NVO NVST $8,320,346 $0.554690 15,000,000 * $1,751 0.48% -9.30% -20.14%
234 Ecobit ECOB Ecobit ECOB $8,258,725 $0.018582 444,444,444 * Low Vol 0.64% 0.66% 11.30%
235 Centurion CNT Centurion CNT $8,254,029 $0.114616 72,014,840 $25,732 -0.35% 1.12% 24.56%
236 Nimiq NET Nimiq NET $8,129,989 $0.774285 10,500,000 * $106,378 -0.21% 11.50% -20.36%
237 OBITS OBITS OBITS OBITS $8,119,852 $0.513284 15,819,400 * $11,665 2.40% 11.39% -7.29%
238 NeosCoin NEOS NeosCoin NEOS $8,081,559 $2.29 3,525,987 $85,419 -0.67% 1.69% -6.84%
239 vSlice VSL vSlice VSL $7,984,616 $0.239128 33,390,496 * $124,477 -0.12% -3.02% -39.43%
240 iXledger IXT iXledger IXT $7,776,572 $0.217351 35,778,844 * $66,565 -0.61% -0.59% -6.73%
241 DAO.Casino BET DAO.Casino BET $7,647,787 $0.069562 109,942,758 * $12,076 -0.50% -5.66% -30.66%
242 Voxels VOX Voxels VOX $7,622,090 $0.036296 210,000,000 * $77,583 0.45% -0.07% -7.97%
243 Pluton PLU Pluton PLU $7,547,706 $8.88 850,000 * $53,091 0.06% 1.27% -11.57%
244 SolarCoin SLR SolarCoin SLR $7,544,820 $0.205402 36,731,943 * $223,913 -0.66% 4.63% 3.82%
245 Bitswift SWIFT Bitswift SWIFT $7,419,641 $1.82 4,067,861 * $1,951,944 1.82% 88.43% 70.50%
246 Hive HVN Hive HVN $7,323,979 $0.019531 375,000,000 * $73,262 -1.25% 25.18% 1.81%
247 Waves Community Token WCT Waves Communi... WCT $7,293,525 $0.729802 9,993,840 * $29,063 -0.57% -1.69% -36.81%
248 Spectrecoin XSPEC Spectrecoin XSPEC $7,229,465 $0.353581 20,446,404 * $16,023 -1.12% -5.54% -18.59%
249 Feathercoin FTC Feathercoin FTC $6,898,344 $0.038653 178,466,628 $43,819 -0.23% 2.51% -5.23%
250 Musicoin MUSIC Musicoin MUSIC $6,898,396 $0.017913 385,109,179 $105,600 -0.15% -4.75% -16.56%
251 NuShares NSR NuShares NSR $6,844,253 $0.002464 2,777,600,756 * $2,194 -0.39% 32.00% 41.93%
252 Incent INCNT Incent INCNT $6,832,809 $0.148486 46,016,625 * $1,309,566 -1.87% -41.72% -4.67%
253 Project Decorum PDC Project Decorum PDC $6,774,015 $0.135480 50,000,000 * $857,657 0.07% 1.10% 13.78%
254 PinkCoin PINK PinkCoin PINK $6,707,329 $0.018432 363,890,193 $105,953 -0.48% -1.57% -16.10%
255 Novacoin NVC Novacoin NVC $6,550,291 $3.51 1,867,597 $37,666 -0.09% -0.44% -11.92%
256 Internet of People IOP Internet of P... IOP $6,452,577 $3.55 1,816,107 $5,718,783 -0.16% 12.70% -7.79%
257 Groestlcoin GRS Groestlcoin GRS $6,428,015 $0.093714 68,591,529 $74,102 -0.92% 0.08% -9.90%
258 Bitcrystals BCY Bitcrystals BCY $6,423,672 $0.276488 23,233,059 * $96,709 -0.07% -7.65% 6.85%
259 VIBE VIBE VIBE VIBE $6,270,995 $0.037785 165,964,384 * $33,678 -0.23% -9.18% -30.65%
260 TheGCCcoin GCC TheGCCcoin GCC $6,005,348 $0.012197 492,348,964 * $1,441 -0.41% -1.80% -2.06%
261 Tao XTO Tao XTO $5,985,691 $0.196231 30,503,273 $2,223 -0.18% 13.89% 41.53%
262 ArtByte ABY ArtByte ABY $5,984,364 $0.007551 792,537,250 $61,503 -0.26% 1.43% 3.36%
263 Bitcore BTX Bitcore BTX $5,942,413 $5.47 1,085,761 $54,413 -0.53% -12.62% -12.69%
264 Auroracoin AUR Auroracoin AUR $5,933,660 $0.685327 8,658,139 $35,743 0.04% 2.51% 0.80%
265 BlockCAT CAT BlockCAT CAT $5,895,760 $0.801041 7,360,121 * $22,841 -0.70% -4.41% -8.68%
266 Dimecoin DIME Dimecoin DIME $5,840,183 $0.000011 535,819,397,484 $2,620 -4.28% -48.03% 96.35%
267 bitCNY BITCNY bitCNY BITCNY $5,837,804 $0.146200 39,930,288 * $206,125 -0.09% -1.42% -2.04%
268 Bitland CADASTRAL Bitland CADASTRAL $5,831,654 $0.194388 30,000,000 * $842 0.90% 12.87% 9.30%
269 HTMLCOIN HTML5 HTMLCOIN HTML5 $5,659,551 $0.000139 40,659,020,000 $65,759 0.04% -9.97% 12.08%
270 EmberCoin EMB EmberCoin EMB $5,607,452 $0.000072 78,324,745,312 * $75,282 2.40% -11.11% -4.65%
271 BitBean BITB BitBean BITB $5,600,554 $0.002581 2,169,499,660 * $52,264 -0.73% -6.49% -6.29%
272 WhiteCoin XWC WhiteCoin XWC $5,516,613 $0.022208 248,402,189 * $183,272 0.00% -1.86% -8.10%
273 Mintcoin MINT Mintcoin MINT $5,497,798 $0.000221 24,915,707,227 * $944 3.76% 110.04% 54.71%
274 ATC Coin ATCC ATC Coin ATCC $5,484,749 $0.521069 10,525,960 * $910,394 -3.39% -13.43% -49.65%
275 HEAT HEAT HEAT HEAT $5,483,905 $0.186144 29,460,560 * Low Vol 0.34% -17.96% -13.30%
276 Terracoin TRC Terracoin TRC $5,467,258 $0.255714 21,380,350 $10,387 -0.65% 2.83% 20.92%
277 Blitzcash BLITZ Blitzcash BLITZ $5,442,505 $1.33 4,096,900 * $340,359 0.03% 26.64% 25.11%
278 MyBit Token MYB MyBit Token MYB $5,441,908 $2.08 2,616,334 * $10,714 -0.62% -10.76% -1.56%
279 Wild Beast Block WBB Wild Beast Block WBB $5,410,944 $2.22 2,434,872 $4,815 -0.69% 11.25% 13.98%
280 Creditbit CRB Creditbit CRB $5,378,733 $0.325956 16,501,415 * $110,712 -0.26% 0.09% -29.40%
281 Blocktix TIX Blocktix TIX $5,250,119 $0.131253 40,000,000 * $3,726 0.54% 2.93% -16.17%
282 REAL REAL REAL REAL $5,244,760 $0.521565 10,055,817 * $26,652 -0.33% -24.47% ?
283 DubaiCoin DBIX DubaiCoin DBIX $5,227,118 $3.97 1,315,605 $38,685 -0.57% -2.57% -20.73%
284 Curecoin CURE Curecoin CURE $5,180,627 $0.217814 23,784,667 $72,380 -0.26% 3.18% -2.49%
285 Stealthcoin XST Stealthcoin XST $5,150,852 $0.189776 27,141,810 $74,989 0.24% 17.92% 6.22%
286 Dent DENT Dent DENT $5,075,978 $0.000478 10,614,760,961 * $5,805 -1.19% 2.58% -4.06%
287 Condensate RAIN Condensate RAIN $4,958,243 $0.057418 86,354,208 $18,827 -0.99% -3.81% -14.16%
288 GoldCoin GLD GoldCoin GLD $4,952,853 $0.122110 40,560,578 $12,934 -0.22% 1.31% 1.04%
289 Vcash XVC Vcash XVC $4,904,688 $0.321525 15,254,447 $193,696 0.73% -2.36% -6.35%
290 Hubii Network HBT Hubii Network HBT $4,882,207 $0.219314 22,261,249 * $10,863 0.57% 64.31% ?
291 Global Currency Reserve GCR Global Curren... GCR $4,875,051 $0.047207 103,269,011 * $9,477 -0.08% 2.94% -1.26%
292 Neutron NTRN Neutron NTRN $4,835,907 $0.153792 31,444,440 * $13,654 -0.42% -4.00% -19.24%
293 Primalbase Token PBT Primalbase Token PBT $4,787,276 $4787.28 1,000 * $18,270 -0.37% -7.73% 5.23%
294 Unity Ingot UNY Unity Ingot UNY $4,718,717 $0.023360 202,000,000 * $4,042 -0.58% -16.40% -4.31%
295 FoldingCoin FLDC FoldingCoin FLDC $4,692,216 $0.008943 524,682,737 * $101,743 -0.80% -4.23% -11.46%
296 DNotes NOTE DNotes NOTE $4,583,310 $0.035803 128,015,249 $11,681 0.51% -3.66% -21.73%
297 Propy PRO Propy PRO $4,530,840 $0.322314 14,057,212 * $47,562 0.11% 1.77% -23.66%
298 Qwark QWARK Qwark QWARK $4,460,420 $0.118944 37,500,161 * $55,308 -0.67% -4.16% -20.06%
299 Bitcoin Plus XBC Bitcoin Plus XBC $4,445,096 $43.71 101,686 * $27,123 -1.08% -7.87% -12.30%
300 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,389,478 $1.03 4,281,156 $23,897 -0.48% -1.92% -10.40%
301 Pesetacoin PTC Pesetacoin PTC $4,360,110 $0.033270 131,050,569 $24,330 -0.72% -1.75% -11.90%
302 TrustPlus TRUST TrustPlus TRUST $4,355,665 $0.135747 32,086,595 * $4,646,575 -0.83% -18.65% 28.68%
303 BridgeCoin BCO BridgeCoin BCO $4,333,557 $0.177068 24,473,924 $26,925 0.13% 0.43% ?
304 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,307,506 $0.069329 62,131,190 * $4,394 0.01% -4.98% -10.11%
305 Synergy SNRG Synergy SNRG $4,281,450 $1.38 3,113,310 * $18,988 0.59% 8.26% 2.35%
306 EuropeCoin ERC EuropeCoin ERC $4,273,471 $0.430281 9,931,807 $9,741 -0.36% 0.71% -12.99%
307 Sequence SEQ Sequence SEQ $4,269,244 $0.094743 45,061,181 $67,500 0.01% -15.81% -19.79%
308 PoSW Coin POSW PoSW Coin POSW $4,219,166 $0.095673 44,100,000 * $36,561 -0.27% -10.88% -32.38%
309 PutinCoin PUT PutinCoin PUT $4,212,438 $0.020988 200,705,280 $2,079 -0.97% 3.06% 37.88%
310 ZrCoin ZRC ZrCoin ZRC $4,177,625 $1.15 3,630,790 * $38,958 -0.36% 1.72% 4.11%
311 Circuits of Value COVAL Circuits of V... COVAL $4,147,376 $0.004147 1,000,000,000 * $41,465 -0.33% -2.48% -12.72%
312 ECC ECC ECC ECC $4,123,160 $0.000165 25,000,000,000 $1,295 -3.10% 5.53% -7.38%
313 OracleChain OCT OracleChain OCT $4,097,508 $0.136584 30,000,000 * Low Vol -2.22% -6.21% 7.15%
314 VeriumReserve VRM VeriumReserve VRM $4,038,246 $3.06 1,321,090 $519,159 -0.23% -11.99% 46.11%
315 TransferCoin TX TransferCoin TX $3,969,500 $0.644342 6,160,548 * $86,896 0.45% 13.72% 47.96%
316 CVCoin CVCOIN CVCoin CVCOIN $3,942,844 $0.483331 8,157,653 * $38,887 -0.35% 6.03% 23.10%
317 APX APX APX APX $3,803,984 $5.41 703,179 * $224,567 0.10% -0.24% -25.32%
318 EquiTrader EQT EquiTrader EQT $3,708,633 $0.389535 9,520,664 $15,282 -0.51% -6.24% -32.21%
319 TrueFlip TFL TrueFlip TFL $3,693,558 $0.591228 6,247,267 * $8,020 -0.48% 1.02% -5.82%
320 Bela BELA Bela BELA $3,691,371 $0.097002 38,054,738 $34,892 -1.02% -6.44% -26.99%
321 SpreadCoin SPR SpreadCoin SPR $3,674,853 $0.411938 8,920,887 $605,476 -1.08% -13.87% -84.42%
322 Dynamic DYN Dynamic DYN $3,586,241 $1.96 1,826,711 * $229,851 0.29% -8.54% -6.15%
323 Social SCL Social SCL $3,539,087 $0.211744 16,714,020 * $12,697 0.09% 3.57% -52.91%
324 Hush HUSH Hush HUSH $3,534,971 $1.58 2,242,500 $15,776 -0.72% -3.13% -17.95%
325 Pascal Coin PASC Pascal Coin PASC $3,447,106 $0.243613 14,149,900 $23,585 -0.35% -9.26% -23.12%
326 GeoCoin GEO GeoCoin GEO $3,419,519 $1.05 3,252,711 $469,269 0.03% -20.96% 10.07%
327 Steem Dollars SBD Steem Dollars SBD $3,277,028 $0.940311 3,485,048 * $91,222 -0.35% -4.24% -4.21%
328 HempCoin THC HempCoin THC $3,273,279 $0.014389 227,489,313 $28,219 -0.21% -2.20% -11.32%
329 Syndicate SYNX Syndicate SYNX $3,244,460 $0.207229 15,656,370 * $65,056 -0.32% 3.22% 4.74%
330 VPNCoin VASH VPNCoin VASH $3,194,697 $0.007980 400,339,746 * $1,669,497 -0.76% 6.42% 14.65%
331 DeepOnion ONION DeepOnion ONION $3,188,785 $0.899231 3,546,125 $11,783 -0.33% -4.21% 24.75%
332 ChainCoin CHC ChainCoin CHC $3,175,107 $0.201431 15,762,758 $14,670 -1.18% 14.78% -15.30%
333 Opus OPT Opus OPT $3,154,026 $0.022516 140,080,549 * $3,080 0.87% -15.08% -33.35%
334 SunContract SNC SunContract SNC $3,150,040 $0.029245 107,712,011 * $299,049 -0.82% -11.70% -6.98%
335 Myriad XMY Myriad XMY $3,136,564 $0.002062 1,520,761,458 $15,507 -0.78% -0.61% -3.00%
336 DopeCoin DOPE DopeCoin DOPE $3,100,537 $0.027911 111,085,648 * $45,306 -0.46% -2.27% -8.78%
337 bitUSD BITUSD bitUSD BITUSD $3,078,196 $1.00 3,075,281 * $154,573 -0.05% -1.21% -0.45%
338 Memetic MEME Memetic MEME $3,062,433 $0.186067 16,458,796 $832,535 -0.68% -4.83% 17.13%
339 Remicoin RMC Remicoin RMC $3,054,857 $1.54 1,979,224 * $1,057 0.45% 8.62% 16.11%
340 Visio VISIO Visio VISIO $3,052,941 $0.060117 50,783,592 * $4,958 -0.83% -26.87% -34.39%
341 ZClassic ZCL ZClassic ZCL $2,953,541 $1.63 1,809,800 $49,461 -0.50% -2.89% -11.47%
342 2GIVE 2GIVE 2GIVE 2GIVE $2,933,828 $0.005680 516,513,896 $22,711 0.23% 7.01% 7.81%
343 EverGreenCoin EGC EverGreenCoin EGC $2,925,152 $0.219585 13,321,301 $22,574 -0.24% 2.70% 3.39%
344 Breakout Stake BRX Breakout Stake BRX $2,911,293 $0.464463 6,268,082 * $32,287 -0.08% 5.41% 4.47%
345 BlueCoin BLU BlueCoin BLU $2,865,989 $0.004987 574,683,675 $1,608 -0.50% -2.53% 4.53%
346 Zeitcoin ZEIT Zeitcoin ZEIT $2,844,472 $0.000077 36,971,143,265 $8,409 -4.69% -27.09% 3.29%
347 Bismuth BIS Bismuth BIS $2,776,367 $0.568163 4,886,565 $32,213 -0.89% -17.78% -30.24%
348 Embers MBRS Embers MBRS $2,731,885 $0.054638 50,000,000 * $3,338 0.61% -7.49% 6.97%
349 Atmos ATMS Atmos ATMS $2,685,069 $0.026785 100,246,797 * $2,510 0.58% -1.32% 5.51%
350 COSS COSS COSS COSS $2,638,083 $0.136267 19,359,705 * $855,467 -1.33% -13.44% -24.13%
351 Crave CRAVE Crave CRAVE $2,522,559 $1.80 1,398,012 * $5,370 -0.85% -8.86% -42.24%
352 Janus JNS Janus JNS $2,510,243 $0.110724 22,671,107 * $6,052 -4.63% 6.02% 66.59%
353 Breakout BRK Breakout BRK $2,466,063 $0.135931 18,142,083 $18,684 -0.54% 7.28% -9.16%
354 Signatum SIGT Signatum SIGT $2,385,189 $0.022091 107,972,766 * $59,169 -1.93% 16.72% -19.79%
355 NEVERDIE NDC NEVERDIE NDC $2,371,838 $0.057844 41,004,200 * $27,938 -1.18% -0.98% -5.16%
356 Zennies ZENI Zennies ZENI $2,356,196 $0.002354 1,000,812,836 * $9,533 -0.79% 7.91% 49.35%
357 Starta STA Starta STA $2,316,550 $0.457519 5,063,287 * $9,881 -0.03% -5.71% -19.14%
358 B3Coin B3 B3Coin B3 $2,288,321 $0.007473 306,228,591 $55,917 -2.67% -15.91% -59.09%
359 AsiaCoin AC AsiaCoin AC $2,266,868 $0.002134 1,062,235,708 Low Vol -0.28% -2.57% -3.49%
360 Bitz BITZ Bitz BITZ $2,240,801 $1.13 1,990,891 Low Vol 3.85% 17.60% 394.77%
361 Primecoin XPM Primecoin XPM $2,215,815 $0.105718 20,959,626 $343,232 -0.11% -7.29% -27.76%
362 Creativecoin CREA Creativecoin CREA $2,164,630 $0.172463 12,551,235 $1,887 0.07% -6.68% -8.86%
363 Bitmark BTM Bitmark BTM $2,158,061 $0.314735 6,856,748 $7,148 -0.80% -16.40% -24.31%
364 vTorrent VTR vTorrent VTR $2,122,481 $0.196236 10,815,966 $40,055 -0.21% -2.10% 4.89%
365 Tokes TKS Tokes TKS $2,118,993 $1.87 1,133,007 * $13,789 -0.10% 1.10% 5.29%
366 Darcrus DAR Darcrus DAR $2,118,813 $0.155791 13,600,388 * $989,352 -0.39% 38.29% 17.72%
367 Espers ESP Espers ESP $2,068,438 $0.000100 20,683,455,831 $5,222 -3.04% -12.80% -34.90%
368 CryptoPing PING CryptoPing PING $2,066,508 $0.207646 9,952,089 * $95,080 0.14% -9.44% 1.12%
369 Sexcoin SXC Sexcoin SXC $2,041,299 $0.016349 124,856,700 $13,670 -1.25% 16.33% 56.65%
370 CannabisCoin CANN CannabisCoin CANN $2,032,766 $0.026321 77,231,176 $16,096 -0.51% -4.80% -11.34%
371 Bitpark Coin BPC Bitpark Coin BPC $1,982,739 $0.026437 75,000,000 * $796 -0.44% 18.05% -35.07%
372 REX REX REX REX $1,931,179 $0.222980 8,660,756 * $1,198 -0.04% 0.55% -14.63%
373 YashCoin YASH YashCoin YASH $1,930,972 $0.193093 10,000,228 * Low Vol -1.35% -6.48% -0.43%
374 AdShares ADST AdShares ADST $1,926,843 $0.155049 12,427,280 * $1,172 0.53% 12.15% 6.39%
375 Riecoin RIC Riecoin RIC $1,921,564 $0.050509 38,044,185 $52,539 -1.75% 2.94% 14.14%
376 Elixir ELIX Elixir ELIX $1,894,011 $0.089561 21,147,801 * $66,904 -1.21% 7.07% -21.37%
377 FedoraCoin TIPS FedoraCoin TIPS $1,892,573 $0.000004 443,168,182,458 $2,241 21.44% 173.15% 57.17%
378 Oceanlab OCL Oceanlab OCL $1,882,583 $0.040486 46,500,000 * $13,499 -0.68% 18.43% -25.63%
379 Authorship ATS Authorship ATS $1,876,586 $0.023457 80,000,000 * $15,500 -0.92% ? ?
380 Adelphoi ADL Adelphoi ADL $1,855,281 $0.079042 23,472,224 * $706 -0.23% 9.24% -7.00%
381 ParkByte PKB ParkByte PKB $1,845,798 $0.387445 4,764,026 * $414,739 -0.53% -11.90% 21.60%
382 Quark QRK Quark QRK $1,828,673 $0.007264 251,733,551 $574 -0.41% -2.56% 13.80%
383 LuckChain BASH LuckChain BASH $1,826,532 $0.002570 710,826,072 $3,143 -1.24% -6.97% 3.05%
384 HyperStake HYP HyperStake HYP $1,812,316 $0.001774 1,021,812,290 * $1,785 0.06% 0.00% 19.21%
385 MarteXcoin MXT MarteXcoin MXT $1,809,168 $0.653630 2,767,879 $6,266 8.91% -16.79% -37.88%
386 Magi XMG Magi XMG $1,779,348 $0.237644 7,487,459 $15,303 0.03% -0.05% 1.11%
387 VIVO VIVO VIVO VIVO $1,777,303 $4.06 437,296 $62,029 -0.53% 9.05% 34.01%
388 Happycoin HPC Happycoin HPC $1,767,481 $0.144071 12,268,096 $105,377 0.19% -6.35% -23.63%
389 Giga Watt Token WTT Giga Watt Token WTT $1,761,908 $1.96 900,000 * $13,755 -0.86% -0.76% 13.13%
390 Legends Room LGD Legends Room LGD $1,730,984 $0.865492 2,000,000 * $538,205 2.86% 14.52% -16.26%
391 Startcoin START Startcoin START $1,727,568 $0.038322 45,079,785 $111,206 -0.25% -6.04% -21.26%
392 e-Gulden EFL e-Gulden EFL $1,685,657 $0.108779 15,496,096 $26,884 -0.29% -4.94% 7.73%
393 Unify UNIFY Unify UNIFY $1,645,073 $0.092757 17,735,235 * $13,796 0.05% -4.02% -15.89%
394 AudioCoin ADC AudioCoin ADC $1,629,679 $0.001980 823,268,062 Low Vol -0.20% -2.26% 29.29%
395 CHIPS CHIPS CHIPS CHIPS $1,603,153 $0.097770 16,397,122 $6,716 -0.32% -6.55% -45.21%
396 NautilusCoin NAUT NautilusCoin NAUT $1,582,972 $0.097835 16,180,000 * $19,586 -0.34% -11.19% -30.44%
397 Ethbits ETBS Ethbits ETBS $1,556,146 $1.12 1,391,604 * $1,113 -0.77% -5.05% -27.94%
398 808Coin 808 808Coin 808 $1,555,220 $0.001708 910,624,824 $30,312 -0.09% -7.20% 9.79%
399 Linda LINDA Linda LINDA $1,555,187 $0.000259 6,003,429,666 $8,722 -0.49% -7.02% 4.18%
400 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,543,602 $3.31 465,858 * Low Vol -0.37% -2.18% -2.60%
401 InPay INPAY InPay INPAY $1,527,735 $0.152773 10,000,000 * Low Vol -0.39% 0.70% -5.53%
402 SmileyCoin SMLY SmileyCoin SMLY $1,514,732 $0.000058 25,960,250,000 $1,820 -0.04% -24.33% -12.15%
403 Minereum MNE Minereum MNE $1,507,364 $1.30 1,161,730 * $30,288 -1.30% -4.90% -6.47%
404 FundYourselfNow FYN FundYourselfNow FYN $1,448,910 $1.70 850,000 * $5,583 -1.32% -17.37% -0.06%
405 Crypto Bullion CBX Crypto Bullion CBX $1,446,410 $1.44 1,002,808 Low Vol -0.63% -18.81% -5.14%
406 Mercury MER Mercury MER $1,440,585 $0.014406 100,000,000 * $4,600 -0.29% 7.86% -19.22%
407 MergeCoin MGC MergeCoin MGC $1,435,671 $0.015112 95,000,000 * $108,189 -0.85% 2.54% -8.20%
408 CryptoCarbon CCRB CryptoCarbon CCRB $1,401,840 $0.393542 3,562,111 * $64,539 0.78% -17.50% 1.25%
409 Internxt INXT Internxt INXT $1,401,087 $2.23 629,610 * $37,325 -1.88% 10.48% -22.94%
410 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,385,442 $0.000061 22,680,565,851 * $756 -0.66% -11.62% -53.23%
411 HunterCoin HUC HunterCoin HUC $1,370,802 $0.069852 19,624,271 $10,902 -0.72% -9.94% -21.81%
412 Ixcoin IXC Ixcoin IXC $1,361,204 $0.064822 20,999,088 * Low Vol 6.56% -17.54% 4.72%
413 Renos RNS Renos RNS $1,355,553 $0.040639 33,356,077 * $1,940 -0.36% -2.75% -16.96%
414 Dotcoin DOT Dotcoin DOT $1,342,542 $0.005223 257,067,891 * $51,133 0.15% 6.88% 31.57%
415 1337 1337 1337 1337 $1,330,957 $0.000057 23,271,965,570 * $16,323 -0.36% 2.65% -21.10%
416 Onix ONX Onix ONX $1,301,518 $0.047444 27,432,814 $16,711 -0.16% 5.17% 2.43%
418 Mao Zedong MAO Mao Zedong MAO $1,301,123 $0.209314 6,216,141 $894 -0.49% 0.94% 46.53%
419 SkinCoin SKIN SkinCoin SKIN $1,254,722 $0.014229 88,183,483 * $27,053 -0.08% -5.83% -18.66%
420 Altcoin ALT Altcoin ALT $1,245,530 $10.19 122,175 * $1,369 -0.39% -1.04% -13.07%
421 Fastcoin FST Fastcoin FST $1,218,738 $0.009673 126,000,000 $2,718 -0.25% 17.61% -23.35%
422 Infinitecoin IFC Infinitecoin IFC $1,211,125 $0.000013 90,596,274,910 $853 -0.22% 4.78% -5.39%
423 Rupee RUP Rupee RUP $1,180,117 $0.053613 22,011,758 $7,657 -0.19% -14.02% -27.48%
424 Miners' Reward Token MRT Miners' Rewar... MRT $1,144,949 $0.114495 10,000,000 * $6,774 -0.18% 2.37% -1.52%
425 Jetcoin JET Jetcoin JET $1,129,658 $0.258397 4,371,787 * Low Vol -0.50% 96.17% 36.81%
426 Growers International GRWI Growers Inter... GRWI $1,121,767 $1.07 1,046,094 * $649 -0.46% -3.97% -13.23%
427 Pandacoin PND Pandacoin PND $1,119,551 $0.000034 32,514,916,898 Low Vol -3.26% 19.38% 104.10%
428 Woodcoin LOG Woodcoin LOG $1,116,595 $0.138963 8,035,193 Low Vol -0.39% -0.16% 28.67%
429 Bowhead AHT Bowhead AHT $1,112,032 $0.139004 8,000,000 * $847 -1.92% -0.56% 7.13%
430 Helleniccoin HNC Helleniccoin HNC $1,108,987 $0.020090 55,200,000 $986 -0.20% 2.59% 40.42%
431 Adzcoin ADZ Adzcoin ADZ $1,107,960 $0.024557 45,117,227 $6,056 0.49% -3.81% -32.65%
432 HitCoin HTC HitCoin HTC $1,107,948 $0.000101 10,996,318,099 Low Vol -4.77% 16.05% 18.51%
433 ArcticCoin ARC ArcticCoin ARC $1,104,465 $0.045132 24,471,964 $40,083 1.66% -11.54% -4.34%
434 EOT Token EOT EOT Token EOT $1,092,060 $0.436824 2,500,000 * $12,197 -0.39% -17.85% -28.83%
435 Influxcoin INFX Influxcoin INFX $1,062,062 $0.634679 1,673,383 $39,653 -0.73% 3.31% -3.83%
436 HiCoin XHI HiCoin XHI $1,060,656 $0.005590 189,729,990 $120,820 -0.51% 0.68% 4.51%
437 MonacoCoin XMCC MonacoCoin XMCC $1,060,046 $0.464387 2,282,676 $7,703 -0.37% -0.79% -33.07%
438 EarthCoin EAC EarthCoin EAC $1,057,123 $0.000092 11,442,962,658 Low Vol -4.42% 15.33% 3.39%
439 Capricoin CPC Capricoin CPC $1,042,681 $0.523948 1,990,045 * $31,466 -0.19% -0.07% 1.90%
440 ShadowCash SDC ShadowCash SDC