Cryptocurrency Market Capitalizations


Historical Snapshot - October 15, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $95,248,067,306 $5729.63 16,623,764 $1,729,196,193 -0.34% 1.47% 29.08%
2 Ethereum ETH Ethereum ETH $31,962,341,454 $336.05 95,112,183 $542,587,687 -0.38% -1.67% 8.09%
3 Ripple XRP Ripple XRP $9,937,173,558 $0.257897 38,531,538,922 * $191,686,120 -0.16% -1.82% 6.89%
4 Bitcoin Cash BCH Bitcoin Cash BCH $5,311,751,870 $318.05 16,701,231 $154,154,088 -0.26% -1.30% -11.68%
5 Litecoin LTC Litecoin LTC $3,549,415,165 $66.49 53,379,926 $414,816,313 0.00% 12.10% 26.70%
6 Dash DASH Dash DASH $2,343,743,812 $307.49 7,622,127 $42,658,908 -0.51% -1.63% -1.65%
7 NEM XEM NEM XEM $1,857,629,470 $0.206403 8,999,999,999 * $2,935,624 -0.36% -0.85% -1.65%
8 Monero XMR Monero XMR $1,493,206,407 $98.14 15,214,714 $41,692,021 -0.54% 3.82% 7.26%
9 BitConnect BCC BitConnect BCC $1,407,750,470 $196.24 7,173,763 $11,360,382 -0.34% -0.34% 37.01%
10 NEO NEO NEO NEO $1,378,758,067 $27.58 50,000,000 * $33,750,821 -0.18% -4.90% -23.53%
11 IOTA MIOTA IOTA MIOTA $1,240,233,245 $0.446202 2,779,530,283 * $10,621,027 -0.75% -0.90% -16.41%
12 Ethereum Classic ETC Ethereum Classic ETC $1,179,943,197 $12.23 96,474,640 $44,799,092 -0.33% 0.68% -0.05%
13 Cardano ADA Cardano ADA $831,020,758 $0.032052 25,927,070,538 * $17,226,271 -0.53% -4.82% 50.15%
14 OmiseGO OMG OmiseGO OMG $774,740,191 $7.88 98,312,024 * $22,176,547 -0.22% -4.57% -5.84%
15 Qtum QTUM Qtum QTUM $618,562,679 $10.48 59,000,000 * $16,237,497 -0.25% -5.66% -12.28%
16 Zcash ZEC Zcash ZEC $567,426,097 $236.31 2,401,147 $22,854,109 -0.28% -1.50% -6.95%
17 Lisk LSK Lisk LSK $528,279,741 $4.65 113,553,161 * $8,887,674 -0.37% -3.40% -8.92%
18 Tether USDT Tether USDT $436,910,682 $0.999655 437,061,677 * $157,522,389 0.01% 0.00% 0.13%
19 Hshare HSR Hshare HSR $414,765,561 $12.30 33,725,645 $18,403,256 -0.50% 11.87% 69.04%
20 Waves WAVES Waves WAVES $390,534,807 $3.91 100,000,000 * $5,118,519 -0.40% -0.71% -21.55%
21 Stellar XLM Stellar XLM $288,607,115 $0.017399 16,587,643,566 * $7,057,151 -0.39% -5.58% -14.57%
22 Stratis STRAT Stratis STRAT $283,295,365 $2.87 98,582,419 * $7,522,394 -0.07% -5.22% -27.87%
23 Ark ARK Ark ARK $279,267,228 $2.85 97,981,284 * $3,218,657 -0.25% 4.59% 15.87%
24 Bytecoin BCN Bytecoin BCN $261,048,244 $0.001425 183,253,534,612 $922,702 -0.35% 1.02% 9.70%
25 Ardor ARDR Ardor ARDR $259,239,232 $0.259499 998,999,495 * $4,829,634 -0.45% 10.43% 36.01%
26 Steem STEEM Steem STEEM $251,353,869 $1.03 243,857,848 * $958,382 -0.51% -3.47% -15.42%
27 EOS EOS EOS EOS $233,642,424 $0.575034 406,310,364 * $6,297,293 -0.21% -3.94% -1.80%
28 PIVX PIVX PIVX PIVX $217,518,673 $3.99 54,485,550 * $840,016 -0.15% 7.75% 9.62%
29 MonaCoin MONA MonaCoin MONA $207,434,275 $3.80 54,629,712 $32,751,324 -3.05% -26.16% 387.71%
30 Augur REP Augur REP $206,043,937 $18.73 11,000,000 * $617,103 -0.28% 1.64% -4.67%
31 TenX PAY TenX PAY $193,924,433 $1.85 104,661,310 * $1,958,640 -0.41% -5.25% -10.55%
32 Gas GAS Gas GAS $185,843,440 $21.65 8,584,937 * $630,751 -0.70% -7.82% -21.04%
33 Komodo KMD Komodo KMD $173,431,525 $1.72 100,945,510 $434,810 -0.32% -4.23% -12.26%
34 MaidSafeCoin MAID MaidSafeCoin MAID $171,240,481 $0.378388 452,552,412 * $1,754,757 -0.06% -4.64% -16.11%
35 Golem GNT Golem GNT $169,615,942 $0.203613 833,032,000 * $1,344,231 -0.58% -3.39% -4.63%
36 Basic Attention Token BAT Basic Attenti... BAT $164,457,797 $0.164458 1,000,000,000 * $1,606,498 -1.07% -5.96% -23.19%
37 Decred DCR Decred DCR $164,353,465 $27.58 5,958,167 $522,239 -0.56% -2.35% -6.05%
38 Kyber Network KNC Kyber Network KNC $164,247,159 $1.19 137,995,600 * $1,465,411 -0.51% -1.18% -30.52%
39 Veritaseum VERI Veritaseum VERI $162,182,909 $80.45 2,016,034 * $323,266 -1.01% -2.25% 29.92%
40 SALT SALT SALT SALT $161,270,658 $2.95 54,675,000 * $1,601,445 -0.44% -9.70% -15.27%
41 Iconomi ICN Iconomi ICN $154,252,747 $1.54 99,900,350 * $782,152 -0.68% 1.97% -10.78%
42 Binance Coin BNB Binance Coin BNB $151,951,644 $1.52 100,000,000 * $5,063,934 0.21% 2.90% -2.14%
43 TRON TRX TRON TRX $148,602,664 $0.002272 65,394,999,999 * $104,162 -0.90% 1.41% -10.67%
44 Walton WTC Walton WTC $146,905,027 $5.90 24,898,178 * $13,927,980 -0.40% 3.73% -27.42%
45 Factom FCT Factom FCT $143,278,278 $16.38 8,745,102 * $1,848,855 0.16% -1.08% -10.13%
46 Metal MTL Metal MTL $140,030,194 $7.26 19,300,994 * $1,136,469 -0.09% -5.20% 1.48%
47 DigixDAO DGD DigixDAO DGD $139,785,514 $69.89 2,000,000 * $117,767 -0.47% -5.64% -10.88%
49 BitShares BTS BitShares BTS $133,744,798 $0.051430 2,600,528,542 * $2,952,318 -0.12% -2.14% -10.28%
50 Populous PPT Populous PPT $128,676,419 $3.12 41,252,246 * $235,870 -0.37% 2.15% 25.48%
51 Dogecoin DOGE Dogecoin DOGE $122,842,368 $0.001102 111,499,176,800 $1,976,910 -0.17% 3.59% 2.95%
52 Siacoin SC Siacoin SC $122,457,914 $0.004067 30,112,750,119 $1,341,780 -0.43% -3.17% -10.89%
53 Civic CVC Civic CVC $109,502,601 $0.321877 340,200,000 * $1,172,715 -0.11% -5.62% -1.22%
54 BitcoinDark BTCD BitcoinDark BTCD $109,251,637 $84.77 1,288,862 $62,938 0.08% 0.41% -7.11%
55 GameCredits GAME GameCredits GAME $108,709,578 $1.69 64,355,352 $837,832 0.17% -4.97% -22.54%
56 Blocknet BLOCK Blocknet BLOCK $107,030,571 $22.11 4,841,599 * $102,353 -0.35% -5.32% -4.19%
57 Lykke LKK Lykke LKK $105,909,875 $0.393653 269,044,038 * $497,855 -0.25% 0.58% 17.00%
58 Byteball Bytes GBYTE Byteball Bytes GBYTE $104,237,089 $178.52 583,896 * $122,173 0.06% 0.84% 7.13%
59 Gnosis GNO Gnosis GNO $98,631,339 $89.29 1,104,590 * $832,295 -0.85% -7.74% -24.77%
60 0x ZRX 0x ZRX $97,334,669 $0.194669 500,000,000 * $1,795,023 -0.22% 0.13% -0.18%
61 Bytom BTM Bytom BTM $93,689,424 $0.094923 987,000,000 * $173,013 -1.16% 12.22% 9.39%
62 FunFair FUN FunFair FUN $93,637,448 $0.023409 4,000,000,000 * $553,054 -0.12% -3.79% -9.16%
63 Status SNT Status SNT $90,248,103 $0.026004 3,470,483,788 * $1,083,074 -0.71% 2.89% -3.39%
64 SingularDTV SNGLS SingularDTV SNGLS $89,891,058 $0.149818 600,000,000 * $1,328,250 -0.03% -4.45% -7.84%
65 MCAP MCAP MCAP MCAP $87,604,671 $2.29 38,295,641 * $481,475 -0.44% -9.14% -16.84%
66 Metaverse ETP ETP Metaverse ETP ETP $82,046,489 $3.63 22,600,000 $12,914,161 -0.08% 22.96% 204.50%
67 Nexus NXS Nexus NXS $81,662,172 $1.54 53,093,757 $212,538 -0.36% -0.46% 14.24%
68 DigiByte DGB DigiByte DGB $80,876,429 $0.009251 8,742,253,657 $2,405,516 -0.43% -4.22% -30.37%
69 Syscoin SYS Syscoin SYS $80,788,237 $0.152955 528,183,314 $524,902 -0.59% -3.15% 3.62%
70 Verge XVG Verge XVG $77,614,043 $0.005499 14,113,320,335 $2,210,565 0.59% 7.77% -12.99%
71 Pura PURA Pura PURA $75,093,232 $0.437897 171,486,056 $192,574 -0.69% -12.03% -15.61%
72 Aeternity AE Aeternity AE $72,205,462 $0.309867 233,020,472 * $388,070 -0.29% -3.35% -20.98%
73 Bitdeal BDL Bitdeal BDL $71,793,921 $0.459599 156,209,812 $172,358 -0.70% -3.59% 44.75%
74 Monaco MCO Monaco MCO $71,257,932 $7.26 9,814,875 * $1,948,891 -0.31% -3.00% -1.18%
75 ATMChain ATM ATMChain ATM $70,869,240 $0.032637 2,171,437,109 * $119,687 1.09% 14.50% 25.98%
76 Bancor BNT Bancor BNT $70,230,710 $2.35 29,931,066 * $638,150 -0.50% -2.90% 2.56%
77 Nxt NXT Nxt NXT $68,641,003 $0.068710 998,999,942 * $5,251,884 -0.51% 8.40% -11.51%
78 GXShares GXS GXShares GXS $67,309,891 $1.66 40,510,000 * $1,098,895 -0.72% -4.05% -12.00%
79 VeChain VEN VeChain VEN $62,210,930 $0.223211 278,708,913 * $399,930 -0.80% 2.47% -23.21%
80 Centra CTR Centra CTR $59,982,564 $0.882097 68,000,000 * $1,285,373 -0.65% -11.74% -23.96%
81 Vertcoin VTC Vertcoin VTC $53,865,694 $1.34 40,326,989 $1,951,945 -0.06% 14.33% 1.31%
82 Aragon ANT Aragon ANT $51,930,867 $1.58 32,832,390 * $564,650 -0.57% -14.46% -10.39%
83 Kin KIN Kin KIN $50,999,822 $0.000067 756,097,560,976 * $98,712 -0.65% -14.94% -30.18%
84 Loopring LRC Loopring LRC $50,584,474 $0.176763 286,170,756 * $514,405 -0.91% -6.44% -14.76%
85 I/O Coin IOC I/O Coin IOC $50,366,886 $3.08 16,372,863 * $57,845 -0.31% 2.67% -0.67%
86 Enigma ENG Enigma ENG $48,357,699 $0.646181 74,836,171 * $1,909,758 -0.92% 0.10% ?
87 AdEx ADX AdEx ADX $47,648,266 $0.845941 56,325,759 * $2,575,481 -0.37% -4.49% -23.97%
88 Particl PART Particl PART $47,130,333 $6.09 7,737,557 * $122,690 0.29% 0.54% 1.14%
89 KickCoin KICK KickCoin KICK $43,863,051 $0.136586 321,137,782 * $216,517 -3.30% 42.19% 48.46%
90 TaaS TAAS TaaS TAAS $43,843,765 $5.38 8,146,001 * $191,687 -0.54% -3.11% 21.39%
91 Melon MLN Melon MLN $43,318,800 $72.27 599,400 * $233,079 -0.40% -1.58% 5.26%
92 Ubiq UBQ Ubiq UBQ $42,356,530 $1.10 38,357,687 $248,702 -0.25% -7.54% -23.77%
93 Ethos ETHOS Ethos ETHOS $42,186,729 $0.588888 71,637,960 * $342,422 -0.55% 0.54% 1.37%
94 Sprouts SPRTS Sprouts SPRTS $41,526,180 $0.000054 766,321,305,967 * $994 3.76% 68.20% 391.35%
95 Wings WINGS Wings WINGS $41,152,888 $0.458741 89,708,333 * $285,238 -0.72% -2.87% -14.12%
96 Decentraland MANA Decentraland MANA $40,925,117 $0.017999 2,273,755,650 * $9,631,988 -2.66% -23.37% 25.82%
97 Dentacoin DCN Dentacoin DCN $40,795,965 $0.000135 303,095,254,787 * $19,107 -0.18% -6.82% 11.87%
98 ATBCoin ATB ATBCoin ATB $39,984,054 $1.04 38,315,105 $653,831 -0.44% 7.27% 12.34%
99 Edgeless EDG Edgeless EDG $39,880,522 $0.486073 82,046,288 * $537,003 -0.47% -7.93% -20.19%
100 NAV Coin NAV NAV Coin NAV $39,590,689 $0.639653 61,894,043 * $311,974 -0.32% -3.15% -5.85%
101 MobileGo MGO MobileGo MGO $38,423,659 $0.391963 98,028,887 * $166,907 0.12% 2.36% -28.12%
102 iExec RLC RLC iExec RLC RLC $38,405,406 $0.485709 79,070,793 * $129,008 -0.99% -5.03% -7.08%
103 Storj STORJ Storj STORJ $38,068,592 $0.383148 99,357,375 * $221,916 -0.37% -7.46% -6.87%
104 SONM SNM SONM SNM $37,903,494 $0.105405 359,600,000 * $716,639 -0.28% -10.73% -25.01%
105 NoLimitCoin NLC2 NoLimitCoin NLC2 $36,721,472 $0.180059 203,940,830 * $99,260 -0.58% 3.00% 14.44%
106 district0x DNT district0x DNT $35,120,882 $0.058535 600,000,000 * $2,362,392 0.68% 59.88% 32.24%
107 Gulden NLG Gulden NLG $34,268,278 $0.096680 354,450,721 $114,203 0.00% -1.43% -13.18%
108 Cindicator CND Cindicator CND $34,183,565 $0.023640 1,445,976,590 * $218,696 -0.50% -12.85% ?
109 Credo CREDO Credo CREDO $33,045,516 $0.060095 549,891,703 * $5,602 -0.53% 6.83% 18.14%
110 FairCoin FAIR FairCoin FAIR $32,660,933 $0.613999 53,193,831 * $101,081 1.08% -1.52% -12.31%
111 Rise RISE Rise RISE $32,200,063 $0.284606 113,139,200 * $684,572 -0.65% 0.45% -7.43%
112 Peercoin PPC Peercoin PPC $31,372,836 $1.29 24,383,140 $518,747 -0.38% -2.78% -4.90%
113 ZCoin XZC ZCoin XZC $31,071,074 $9.67 3,214,043 $375,494 -0.25% -0.36% -6.89%
114 CloakCoin CLOAK CloakCoin CLOAK $30,684,028 $6.00 5,116,135 * $214,107 -0.84% -0.26% -0.52%
115 ReddCoin RDD ReddCoin RDD $30,526,234 $0.001066 28,642,583,906 * $449,302 -0.60% -0.92% 0.21%
116 Moeda Loyalty Points MDA Moeda Loyalty... MDA $30,152,901 $1.54 19,628,888 * $590,488 -1.34% 5.51% -39.00%
117 Quantum Resistant Ledger QRL Quantum Resis... QRL $29,963,931 $0.576229 52,000,000 * $318,630 -0.07% 2.26% 1.66%
118 Aeon AEON Aeon AEON $29,274,111 $2.00 14,651,140 $1,426,163 -0.67% 17.21% -12.85%
119 Cofound.it CFI Cofound.it CFI $28,435,682 $0.087494 325,000,000 * $209,969 -0.11% -2.06% -23.89%
120 Neblio NEBL Neblio NEBL $28,426,954 $2.28 12,461,792 * $167,404 -0.43% 0.74% 11.43%
121 Rubycoin RBY Rubycoin RBY $27,589,302 $1.11 24,871,346 * $5,329,624 -2.19% -52.40% 61.97%
122 Elastic XEL Elastic XEL $26,997,191 $0.310398 86,976,062 * $314,765 -0.11% -8.34% -15.94%
123 TokenCard TKN TokenCard TKN $26,536,076 $1.12 23,644,056 * $166,000 -0.99% -5.64% -20.49%
124 BitBay BAY BitBay BAY $26,267,938 $0.026065 1,007,784,029 * $187,210 0.55% 24.22% -16.89%
125 SuperNET UNITY SuperNET UNITY $25,389,991 $31.11 816,061 * Low Vol -0.48% 7.55% ?
126 WeTrust TRST WeTrust TRST $25,380,618 $0.275435 92,147,500 * $243,172 -0.45% -0.19% -19.54%
127 Compcoin CMP Compcoin CMP $25,247,797 $5.89 4,288,032 $172,125 -0.28% 7.25% 9.40%
128 Substratum SUB Substratum SUB $24,501,969 $0.108372 226,091,449 * $480,703 -0.72% 3.04% -29.14%
129 Blackmoon BMC Blackmoon BMC $24,250,463 $0.807024 30,049,251 * $514,556 0.10% -2.48% 1.18%
130 Diamond DMD Diamond DMD $24,132,537 $9.78 2,467,793 $161,496 -0.90% -5.93% 2.21%
131 Asch XAS Asch XAS $23,811,440 $0.317486 75,000,000 $24,189 0.21% 0.25% -4.24%
132 Tierion TNT Tierion TNT $23,681,937 $0.056050 422,513,667 * $254,492 -0.30% -2.65% -18.59%
133 Everex EVX Everex EVX $23,641,112 $1.43 16,500,000 * $520,755 -0.30% -4.01% ?
134 Viacoin VIA Viacoin VIA $23,033,863 $1.01 22,857,108 $354,515 -0.15% -4.17% -13.03%
135 Counterparty XCP Counterparty XCP $22,793,931 $8.71 2,617,611 * $313,108 -0.58% -19.04% -5.96%
136 The ChampCoin TCC The ChampCoin TCC $22,685,024 $0.137547 164,925,727 * $118,871 -0.34% 0.68% 20.87%
137 SmartCash SMART SmartCash SMART $22,652,687 $0.033618 673,820,068 $30,583 0.74% 18.23% 68.06%
138 Target Coin TGT Target Coin TGT $22,343,792 $0.023460 952,429,892 * $3,453 -2.01% -18.58% -21.19%
139 FirstBlood 1ST FirstBlood 1ST $22,075,383 $0.258015 85,558,371 * $397,807 -0.36% 0.09% -28.46%
140 ION ION ION ION $21,942,371 $1.30 16,913,258 * $24,447 -0.90% 2.05% -0.17%
141 Monetha MTH Monetha MTH $21,833,250 $0.100698 216,819,832 * $331,119 -0.96% -7.91% -20.07%
142 DECENT DCT DECENT DCT $21,261,001 $0.414395 51,306,089 * $64,273 -0.28% -3.22% -28.78%
143 SIBCoin SIB SIBCoin SIB $20,963,353 $1.34 15,619,407 $60,862 -0.54% -3.49% 0.17%
144 CoinDash CDT CoinDash CDT $20,884,975 $0.037630 555,015,474 * $240,074 -0.72% -4.88% -12.48%
145 Einsteinium EMC2 Einsteinium EMC2 $20,756,653 $0.096656 214,746,958 $2,666,743 -0.25% 4.52% 18.37%
146 Pepe Cash PEPECASH Pepe Cash PEPECASH $20,288,751 $0.028906 701,884,009 * $225,479 0.01% 3.88% 158.08%
147 Emercoin EMC Emercoin EMC $20,220,788 $0.495060 40,845,156 $81,570 -0.44% -3.54% -15.01%
148 PayPie PPP PayPie PPP $20,068,027 $0.243249 82,500,000 * $107,224 -0.48% -5.92% ?
149 Patientory PTOY Patientory PTOY $20,037,019 $0.286243 70,000,000 * $469,837 0.02% -4.15% -10.02%
150 XPlay XPA XPlay XPA $19,863,922 $0.019864 1,000,000,000 * $2,613 -0.53% -2.81% 27.54%
151 Skycoin SKY Skycoin SKY $19,795,073 $3.34 5,933,198 * $5,482 -0.59% 4.80% 7.45%
152 LEOcoin LEO LEOcoin LEO $19,782,586 $0.215782 91,678,776 * $13,406 0.40% 2.46% 17.69%
153 Crown CRW Crown CRW $19,693,513 $1.26 15,613,310 $112,300 -0.38% 1.95% -10.78%
154 Aventus AVT Aventus AVT $19,560,423 $3.26 6,000,000 * $4,031,470 -1.26% -0.69% 18.08%
155 Xaurum XAUR Xaurum XAUR $19,250,918 $0.151452 127,109,369 * $94,525 -0.23% -8.20% -8.04%
156 Rialto XRL Rialto XRL $18,621,233 $0.219073 85,000,000 * $85,164 0.16% -21.92% -30.42%
157 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $18,558,106 $0.008642 2,147,483,647 * $161,508 -0.58% -1.75% -12.27%
158 Etheroll DICE Etheroll DICE $17,891,537 $2.56 7,001,623 * $44,481 -0.23% -6.11% -12.32%
159 Namecoin NMC Namecoin NMC $17,561,963 $1.19 14,736,400 $141,469 -0.15% 0.64% -11.26%
160 adToken ADT adToken ADT $17,331,279 $0.028885 600,000,000 * $72,644 -0.83% -10.77% -15.85%
161 Stox STX Stox STX $17,172,754 $0.580161 29,600,000 * $492,428 -0.56% -2.56% -32.40%
162 Peerplays PPY Peerplays PPY $17,169,841 $4.50 3,815,376 * $4,609 -0.35% -1.89% 61.99%
163 LBRY Credits LBC LBRY Credits LBC $16,760,193 $0.160546 104,394,945 $252,447 -0.52% -2.94% -19.12%
164 SaluS SLS SaluS SLS $16,709,626 $16.64 1,004,407 * $82,493 -0.75% 13.16% 20.81%
165 Santiment Network Token SAN Santiment Net... SAN $16,563,668 $0.295949 55,967,968 * $296,873 -0.30% -2.24% -0.69%
166 Voise VOISE Voise VOISE $16,461,865 $0.025601 643,012,000 * $161,845 0.48% 20.00% 37.77%
167 MonetaryUnit MUE MonetaryUnit MUE $16,402,485 $0.130038 126,136,084 $104,237 -0.63% 2.77% -6.58%
168 Viberate VIB Viberate VIB $16,395,902 $0.136633 120,000,000 * $16,452 -0.50% 1.61% -19.79%
169 Pillar PLR Pillar PLR $16,044,206 $0.070560 227,384,800 * $45,372 -0.44% 6.68% 21.83%
170 ZenCash ZEN ZenCash ZEN $15,703,670 $7.04 2,229,310 $266,525 -0.61% -1.78% 8.81%
171 Mothership MSP Mothership MSP $15,523,132 $0.110880 140,000,000 * $178,327 -0.37% -11.33% -14.00%
172 Polybius PLBT Polybius PLBT $15,164,392 $3.98 3,808,454 * $14,338 0.58% 4.79% -2.10%
173 Po.et POE Po.et POE $15,100,443 $0.007069 2,136,283,004 * $83,132 -1.37% 4.50% -29.05%
174 E-coin ECN E-coin ECN $14,802,247 $3.49 4,236,049 $33,007 0.25% -6.77% -1.75%
175 PotCoin POT PotCoin POT $14,604,180 $0.066913 218,256,862 * $94,506 -0.47% 2.61% -5.02%
176 Chronobank TIME Chronobank TIME $14,476,987 $20.39 710,113 * $468,872 -0.61% -0.70% 9.10%
177 BlackCoin BLK BlackCoin BLK $14,230,996 $0.186197 76,429,785 * $565,540 -0.16% 5.09% 3.56%
178 Humaniq HMQ Humaniq HMQ $14,020,551 $0.086090 162,858,880 * $232,601 -0.52% 4.23% -23.47%
179 Numeraire NMR Numeraire NMR $14,003,627 $11.21 1,248,667 * $153,616 -0.35% -2.90% -23.65%
180 Expanse EXP Expanse EXP $13,674,160 $1.73 7,906,397 $95,991 -0.37% -1.66% -9.44%
181 ToaCoin TOA ToaCoin TOA $13,262,623 $0.007727 1,716,344,661 $67,582 -0.12% 4.04% 41.19%
182 Omni OMNI Omni OMNI $13,173,854 $23.53 559,926 * $448,020 -0.09% -10.41% 12.11%
183 Quantum QAU Quantum QAU $13,117,786 $0.164957 79,522,355 * $14,476 -0.18% -4.00% -4.56%
184 Agoras Tokens AGRS Agoras Tokens AGRS $13,116,173 $0.312290 42,000,000 * $41,751 0.47% 7.43% -5.80%
185 Triggers TRIG Triggers TRIG $13,042,828 $0.406248 32,105,578 * $210,999 -0.48% -3.72% -32.22%
186 GridCoin GRC GridCoin GRC $13,040,012 $0.033409 390,312,753 $241,021 -0.83% -9.15% 4.34%
187 Agrello DLT Agrello DLT $12,937,435 $0.150472 85,978,873 * $37,648 -0.98% -11.90% -28.11%
188 Nexium NXC Nexium NXC $12,841,611 $0.193044 66,521,586 * $472,925 -0.98% 11.62% -32.16%
189 OKCash OK OKCash OK $12,778,776 $0.174970 73,034,291 * $547,282 -0.47% -5.67% -8.03%
190 Energycoin ENRG Energycoin ENRG $12,568,136 $0.103610 121,302,893 $25,245 0.33% 5.28% 1.82%
191 Rivetz RVT Rivetz RVT $12,554,384 $0.478363 26,244,468 * $14,848 -0.49% 3.64% -41.15%
192 Lunyr LUN Lunyr LUN $12,394,452 $5.39 2,297,853 * $169,012 -0.48% -1.43% -12.73%
193 Kore KORE Kore KORE $12,319,606 $6.09 2,021,385 * $287,149 -0.25% -7.56% -19.11%
194 Radium RADS Radium RADS $12,278,047 $3.65 3,366,686 * $212,764 -0.54% 0.68% -7.34%
195 Nano XRB Nano XRB $11,974,631 $0.095934 124,822,163 * $127,572 -0.40% 6.82% 12.76%
196 Gambit GAM Gambit GAM $11,953,360 $10.00 1,195,499 * $24,119 0.15% 8.51% 7.48%
197 Shift SHIFT Shift SHIFT $11,876,098 $1.05 11,293,434 * $86,212 0.46% 7.51% -15.94%
198 Golos GOLOS Golos GOLOS $11,692,174 $0.093899 124,518,891 $26,957 -0.36% -6.30% -6.43%
199 Synereo AMP Synereo AMP $11,615,851 $0.141215 82,256,324 * $216,221 -0.45% 9.20% -6.53%
200 Mysterium MYST Mysterium MYST $11,544,806 $0.594204 19,429,024 * $136,221 -0.49% -3.07% -22.57%
201 Swarm City SWT Swarm City SWT $11,543,082 $1.51 7,648,022 * $21,400 -0.66% -2.31% -8.92%
202 DigitalNote XDN DigitalNote XDN $11,435,490 $0.001661 6,885,695,758 $3,036,927 -0.35% 15.49% -19.49%
203 AirToken AIR AirToken AIR $11,414,999 $0.010871 1,050,000,000 * $80,216 -0.91% 5.48% ?
204 Mooncoin MOON Mooncoin MOON $11,317,660 $0.000051 222,401,795,124 $23,928 1.19% 18.48% 8.28%
205 Soarcoin SOAR Soarcoin SOAR $11,063,743 $0.014499 763,073,048 * $669 1.18% -1.13% -2.81%
206 Clams CLAM Clams CLAM $11,047,437 $4.15 2,662,840 * $6,035,994 -1.56% -23.43% -56.91%
207 Burst BURST Burst BURST $10,972,268 $0.006095 1,800,339,818 $84,787 -0.41% -3.47% -23.16%
208 Unobtanium UNO Unobtanium UNO $10,733,052 $54.25 197,827 $54,553 -1.03% -9.07% -58.31%
209 BitDice CSNO BitDice CSNO $10,683,019 $0.152615 70,000,000 * $36,433 -0.42% -1.51% -8.56%
210 OAX OAX OAX OAX $10,582,966 $0.423162 25,009,250 * $156,546 -0.37% -4.92% -25.34%
211 Matchpool GUP Matchpool GUP $10,386,408 $0.138485 75,000,000 * $387,478 1.78% -1.42% -25.14%
212 Jinn JINN Jinn JINN $10,146,771 $172.85 58,703 * $10,197 -0.48% 8.78% ?
213 InvestFeed IFT InvestFeed IFT $10,122,507 $0.052892 191,381,257 * $34,257 -0.64% -5.37% -19.31%
214 BCAP BCAP BCAP BCAP $9,968,654 $0.996865 10,000,000 * $38,096 -0.38% 10.24% -5.27%
215 Obsidian ODN Obsidian ODN $9,967,523 $0.408505 24,400,000 * $100,039 -1.42% -2.38% -26.04%
216 Databits DTB Databits DTB $9,805,668 $0.431060 22,747,809 * $11,368 -0.47% -2.81% -6.50%
217 VeriCoin VRC VeriCoin VRC $9,801,000 $0.322391 30,400,960 $144,138 -0.22% -3.40% 18.80%
218 PRIZM PZM PRIZM PZM $9,800,607 $1.02 9,581,747 * $640 -0.24% -14.61% 17.83%
219 LoMoCoin LMC LoMoCoin LMC $9,761,560 $0.044872 217,544,700 * $127,880 -0.44% -4.58% 6.58%
220 FlorinCoin FLO FlorinCoin FLO $9,656,092 $0.069631 138,675,339 $185,444 -0.73% -4.99% -18.86%
221 CasinoCoin CSC CasinoCoin CSC $9,412,050 $0.243828 38,601,187 $7,988 -0.07% -10.41% 179.59%
222 Wagerr WGR Wagerr WGR $9,136,099 $0.049924 183,000,000 * $49,768 -0.29% 3.38% -4.12%
223 E-Dinar Coin EDR E-Dinar Coin EDR $9,091,514 $0.010259 886,211,988 $681,441 -0.30% 2.66% 11.95%
224 XCurrency XC XCurrency XC $9,083,453 $1.55 5,855,579 * $1,683 -0.40% -1.52% -2.88%
225 Prospectors Gold PGL Prospectors Gold PGL $8,965,850 $0.139005 64,500,000 * $2,350 -4.33% 23.36% -4.50%
226 Lampix PIX Lampix PIX $8,925,398 $0.078761 113,322,017 * $21,846 0.47% -4.24% -21.40%
227 BitSend BSD BitSend BSD $8,894,536 $0.529263 16,805,498 $54,437 -0.47% 4.76% 22.08%
228 ALIS ALIS ALIS ALIS $8,772,141 $0.231745 37,852,608 * $166,721 2.24% 35.13% ?
229 Sphere SPHR Sphere SPHR $8,530,181 $2.77 3,082,940 * $14,098 0.75% 8.62% 12.59%
230 Primas PST Primas PST $8,517,358 $0.166355 51,200,000 * $3,001 -4.71% -29.72% -33.24%
231 XTRABYTES XBY XTRABYTES XBY $8,331,030 $0.019579 425,500,000 * $19,165 -1.00% 9.80% -3.06%
232 NVO NVST NVO NVST $8,320,346 $0.554690 15,000,000 * $1,751 0.48% -9.30% -20.14%
233 Ecobit ECOB Ecobit ECOB $8,258,725 $0.018582 444,444,444 * Low Vol 0.64% 0.66% 11.30%
234 Centurion CNT Centurion CNT $8,254,029 $0.114616 72,014,840 $25,732 -0.35% 1.12% 24.56%
235 Nimiq NET Nimiq NET $8,129,989 $0.774285 10,500,000 * $106,378 -0.21% 11.50% -20.36%
236 OBITS OBITS OBITS OBITS $8,119,852 $0.513284 15,819,400 * $11,665 2.40% 11.39% -7.29%
237 NeosCoin NEOS NeosCoin NEOS $8,081,559 $2.29 3,525,987 $85,419 -0.67% 1.69% -6.84%
238 vSlice VSL vSlice VSL $7,984,616 $0.239128 33,390,496 * $124,477 -0.12% -3.02% -39.43%
239 iXledger IXT iXledger IXT $7,776,572 $0.217351 35,778,844 * $66,565 -0.61% -0.59% -6.73%
240 DAO.Casino BET DAO.Casino BET $7,647,787 $0.069562 109,942,758 * $12,076 -0.50% -5.66% -30.66%
241 Voxels VOX Voxels VOX $7,622,090 $0.036296 210,000,000 * $77,583 0.45% -0.07% -7.97%
242 Pluton PLU Pluton PLU $7,547,706 $8.88 850,000 * $53,091 0.06% 1.27% -11.57%
243 SolarCoin SLR SolarCoin SLR $7,544,820 $0.205402 36,731,943 * $223,913 -0.66% 4.63% 3.82%
244 Bitswift SWIFT Bitswift SWIFT $7,419,641 $1.82 4,067,861 * $1,951,944 1.82% 88.43% 70.50%
245 Hive HVN Hive HVN $7,323,979 $0.019531 375,000,000 * $73,262 -1.25% 25.18% 1.81%
246 Waves Community Token WCT Waves Communi... WCT $7,293,525 $0.729802 9,993,840 * $29,063 -0.57% -1.69% -36.81%
247 Spectrecoin XSPEC Spectrecoin XSPEC $7,229,465 $0.353581 20,446,404 * $16,023 -1.12% -5.54% -18.59%
248 Feathercoin FTC Feathercoin FTC $6,898,344 $0.038653 178,466,628 $43,819 -0.23% 2.51% -5.23%
249 Musicoin MUSIC Musicoin MUSIC $6,898,396 $0.017913 385,109,179 $105,600 -0.15% -4.75% -16.56%
250 NuShares NSR NuShares NSR $6,844,253 $0.002464 2,777,600,756 * $2,194 -0.39% 32.00% 41.93%
251 Incent INCNT Incent INCNT $6,832,809 $0.148486 46,016,625 * $1,309,566 -1.87% -41.72% -4.67%
252 Project Decorum PDC Project Decorum PDC $6,774,015 $0.135480 50,000,000 * $857,657 0.07% 1.10% 13.78%
253 PinkCoin PINK PinkCoin PINK $6,707,329 $0.018432 363,890,193 $105,953 -0.48% -1.57% -16.10%
254 Novacoin NVC Novacoin NVC $6,550,291 $3.51 1,867,597 $37,666 -0.09% -0.44% -11.92%
255 Internet of People IOP Internet of P... IOP $6,452,577 $3.55 1,816,107 $5,718,783 -0.16% 12.70% -7.79%
256 Groestlcoin GRS Groestlcoin GRS $6,428,015 $0.093714 68,591,529 $74,102 -0.92% 0.08% -9.90%
257 Bitcrystals BCY Bitcrystals BCY $6,423,672 $0.276488 23,233,059 * $96,709 -0.07% -7.65% 6.85%
258 VIBE VIBE VIBE VIBE $6,270,995 $0.037785 165,964,384 * $33,678 -0.23% -9.18% -30.65%
259 TheGCCcoin GCC TheGCCcoin GCC $6,005,348 $0.012197 492,348,964 * $1,441 -0.41% -1.80% -2.06%
260 Tao XTO Tao XTO $5,985,691 $0.196231 30,503,273 $2,223 -0.18% 13.89% 41.53%
261 ArtByte ABY ArtByte ABY $5,984,364 $0.007551 792,537,250 $61,503 -0.26% 1.43% 3.36%
262 Bitcore BTX Bitcore BTX $5,942,413 $5.47 1,085,761 $54,413 -0.53% -12.62% -12.69%
263 Auroracoin AUR Auroracoin AUR $5,933,660 $0.685327 8,658,139 $35,743 0.04% 2.51% 0.80%
264 BlockCAT CAT BlockCAT CAT $5,895,760 $0.801041 7,360,121 * $22,841 -0.70% -4.41% -8.68%
265 Dimecoin DIME Dimecoin DIME $5,840,183 $0.000011 535,819,397,484 $2,620 -4.28% -48.03% 96.35%
266 bitCNY BITCNY bitCNY BITCNY $5,837,804 $0.146200 39,930,288 * $206,125 -0.09% -1.42% -2.04%
267 Bitland CADASTRAL Bitland CADASTRAL $5,831,654 $0.194388 30,000,000 * $842 0.90% 12.87% 9.30%
268 HTML5COIN HTML5 HTML5COIN HTML5 $5,659,551 $0.000139 40,659,020,000 $65,759 0.04% -9.97% 12.08%
269 EmberCoin EMB EmberCoin EMB $5,607,452 $0.000072 78,324,745,312 * $75,282 2.40% -11.11% -4.65%
270 Bean Cash BITB Bean Cash BITB $5,600,554 $0.002581 2,169,499,660 * $52,264 -0.73% -6.49% -6.29%
271 WhiteCoin XWC WhiteCoin XWC $5,516,613 $0.022208 248,402,189 * $183,272 0.00% -1.86% -8.10%
272 Mintcoin MINT Mintcoin MINT $5,497,798 $0.000221 24,915,707,227 * $944 3.76% 110.04% 54.71%
273 ATC Coin ATCC ATC Coin ATCC $5,484,749 $0.521069 10,525,960 * $910,394 -3.39% -13.43% -49.65%
274 HEAT HEAT HEAT HEAT $5,483,905 $0.186144 29,460,560 * Low Vol 0.34% -17.96% -13.30%
275 Terracoin TRC Terracoin TRC $5,467,258 $0.255714 21,380,350 $10,387 -0.65% 2.83% 20.92%
276 Blitzcash BLITZ Blitzcash BLITZ $5,442,505 $1.33 4,096,900 * $340,359 0.03% 26.64% 25.11%
277 MyBit Token MYB MyBit Token MYB $5,441,908 $2.08 2,616,334 * $10,714 -0.62% -10.76% -1.56%
278 Wild Beast Block WBB Wild Beast Block WBB $5,410,944 $2.22 2,434,872 $4,815 -0.69% 11.25% 13.98%
279 Creditbit CRB Creditbit CRB $5,378,733 $0.325956 16,501,415 * $110,712 -0.26% 0.09% -29.40%
280 Blocktix TIX Blocktix TIX $5,250,119 $0.131253 40,000,000 * $3,726 0.54% 2.93% -16.17%
281 REAL REAL REAL REAL $5,244,760 $0.521565 10,055,817 * $26,652 -0.33% -24.47% ?
282 DubaiCoin DBIX DubaiCoin DBIX $5,227,118 $3.97 1,315,605 $38,685 -0.57% -2.57% -20.73%
283 Curecoin CURE Curecoin CURE $5,180,627 $0.217814 23,784,667 $72,380 -0.26% 3.18% -2.49%
284 Stealthcoin XST Stealthcoin XST $5,150,852 $0.189776 27,141,810 $74,989 0.24% 17.92% 6.22%
285 Dent DENT Dent DENT $5,075,978 $0.000478 10,614,760,961 * $5,805 -1.19% 2.58% -4.06%
286 Condensate RAIN Condensate RAIN $4,958,243 $0.057418 86,354,208 $18,827 -0.99% -3.81% -14.16%
287 GoldCoin GLD GoldCoin GLD $4,952,853 $0.122110 40,560,578 $12,934 -0.22% 1.31% 1.04%
288 Vcash XVC Vcash XVC $4,904,688 $0.321525 15,254,447 $193,696 0.73% -2.36% -6.35%
289 Hubii Network HBT Hubii Network HBT $4,882,207 $0.219314 22,261,249 * $10,863 0.57% 64.31% ?
290 Global Currency Reserve GCR Global Curren... GCR $4,875,051 $0.047207 103,269,011 * $9,477 -0.08% 2.94% -1.26%
291 Neutron NTRN Neutron NTRN $4,835,907 $0.153792 31,444,440 * $13,654 -0.42% -4.00% -19.24%
292 Primalbase Token PBT Primalbase Token PBT $4,787,276 $4787.28 1,000 * $18,270 -0.37% -7.73% 5.23%
293 Unity Ingot UNY Unity Ingot UNY $4,718,717 $0.023360 202,000,000 * $4,042 -0.58% -16.40% -4.31%
294 FoldingCoin FLDC FoldingCoin FLDC $4,692,216 $0.008943 524,682,737 * $101,743 -0.80% -4.23% -11.46%
295 DNotes NOTE DNotes NOTE $4,583,310 $0.035803 128,015,249 $11,681 0.51% -3.66% -21.73%
296 Propy PRO Propy PRO $4,530,840 $0.322314 14,057,212 * $47,562 0.11% 1.77% -23.66%
297 Qwark QWARK Qwark QWARK $4,460,420 $0.118944 37,500,161 * $55,308 -0.67% -4.16% -20.06%
298 Bitcoin Plus XBC Bitcoin Plus XBC $4,445,096 $43.71 101,686 * $27,123 -1.08% -7.87% -12.30%
299 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,389,478 $1.03 4,281,156 $23,897 -0.48% -1.92% -10.40%
300 Pesetacoin PTC Pesetacoin PTC $4,360,110 $0.033270 131,050,569 $24,330 -0.72% -1.75% -11.90%
301 TrustPlus TRUST TrustPlus TRUST $4,355,665 $0.135747 32,086,595 * $4,646,575 -0.83% -18.65% 28.68%
302 BridgeCoin BCO BridgeCoin BCO $4,333,557 $0.177068 24,473,924 $26,925 0.13% 0.43% ?
303 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,307,506 $0.069329 62,131,190 * $4,394 0.01% -4.98% -10.11%
304 Synergy SNRG Synergy SNRG $4,281,450 $1.38 3,113,310 * $18,988 0.59% 8.26% 2.35%
305 EuropeCoin ERC EuropeCoin ERC $4,273,471 $0.430281 9,931,807 $9,741 -0.36% 0.71% -12.99%
306 Sequence SEQ Sequence SEQ $4,269,244 $0.094743 45,061,181 $67,500 0.01% -15.81% -19.79%
307 PoSW Coin POSW PoSW Coin POSW $4,219,166 $0.095673 44,100,000 * $36,561 -0.27% -10.88% -32.38%
308 PutinCoin PUT PutinCoin PUT $4,212,438 $0.020988 200,705,280 $2,079 -0.97% 3.06% 37.88%
309 ZrCoin ZRC ZrCoin ZRC $4,177,625 $1.15 3,630,790 * $38,958 -0.36% 1.72% 4.11%
310 Circuits of Value COVAL Circuits of V... COVAL $4,147,376 $0.004147 1,000,000,000 * $41,465 -0.33% -2.48% -12.72%
311 ECC ECC ECC ECC $4,123,160 $0.000165 25,000,000,000 $1,295 -3.10% 5.53% -7.38%
312 OracleChain OCT OracleChain OCT $4,097,508 $0.136584 30,000,000 * Low Vol -2.22% -6.21% 7.15%
313 VeriumReserve VRM VeriumReserve VRM $4,038,246 $3.06 1,321,090 $519,159 -0.23% -11.99% 46.11%
314 TransferCoin TX TransferCoin TX $3,969,500 $0.644342 6,160,548 * $86,896 0.45% 13.72% 47.96%
315 CVCoin CVCOIN CVCoin CVCOIN $3,942,844 $0.483331 8,157,653 * $38,887 -0.35% 6.03% 23.10%
316 APX APX APX APX $3,803,984 $5.41 703,179 * $224,567 0.10% -0.24% -25.32%
317 EquiTrader EQT EquiTrader EQT $3,708,633 $0.389535 9,520,664 $15,282 -0.51% -6.24% -32.21%
318 TrueFlip TFL TrueFlip TFL $3,693,558 $0.591228 6,247,267 * $8,020 -0.48% 1.02% -5.82%
319 Bela BELA Bela BELA $3,691,371 $0.097002 38,054,738 $34,892 -1.02% -6.44% -26.99%
320 SpreadCoin SPR SpreadCoin SPR $3,674,853 $0.411938 8,920,887 $605,476 -1.08% -13.87% -84.42%
321 Dynamic DYN Dynamic DYN $3,586,241 $1.96 1,826,711 * $229,851 0.29% -8.54% -6.15%
322 Social SCL Social SCL $3,539,087 $0.211744 16,714,020 * $12,697 0.09% 3.57% -52.91%
323 Hush HUSH Hush HUSH $3,534,971 $1.58 2,242,500 $15,776 -0.72% -3.13% -17.95%
324 Pascal Coin PASC Pascal Coin PASC $3,447,106 $0.243613 14,149,900 $23,585 -0.35% -9.26% -23.12%
325 GeoCoin GEO GeoCoin GEO $3,419,519 $1.05 3,252,711 $469,269 0.03% -20.96% 10.07%
326 Steem Dollars SBD Steem Dollars SBD $3,277,028 $0.940311 3,485,048 * $91,222 -0.35% -4.24% -4.21%
327 HempCoin THC HempCoin THC $3,273,279 $0.014389 227,489,313 $28,219 -0.21% -2.20% -11.32%
328 Syndicate SYNX Syndicate SYNX $3,244,460 $0.207229 15,656,370 * $65,056 -0.32% 3.22% 4.74%
329 VPNCoin VASH VPNCoin VASH $3,194,697 $0.007980 400,339,746 * $1,669,497 -0.76% 6.42% 14.65%
330 DeepOnion ONION DeepOnion ONION $3,188,785 $0.899231 3,546,125 $11,783 -0.33% -4.21% 24.75%
331 ChainCoin CHC ChainCoin CHC $3,175,107 $0.201431 15,762,758 $14,670 -1.18% 14.78% -15.30%
332 Opus OPT Opus OPT $3,154,026 $0.022516 140,080,549 * $3,080 0.87% -15.08% -33.35%
333 SunContract SNC SunContract SNC $3,150,040 $0.029245 107,712,011 * $299,049 -0.82% -11.70% -6.98%
334 Myriad XMY Myriad XMY $3,136,564 $0.002062 1,520,761,458 $15,507 -0.78% -0.61% -3.00%
335 DopeCoin DOPE DopeCoin DOPE $3,100,537 $0.027911 111,085,648 * $45,306 -0.46% -2.27% -8.78%
336 bitUSD BITUSD bitUSD BITUSD $3,078,196 $1.00 3,075,281 * $154,573 -0.05% -1.21% -0.45%
337 Memetic / PepeCoin MEME Memetic / Pep... MEME $3,062,433 $0.186067 16,458,796 $832,535 -0.68% -4.83% 17.13%
338 Remicoin RMC Remicoin RMC $3,054,857 $1.54 1,979,224 * $1,057 0.45% 8.62% 16.11%
339 Visio VISIO Visio VISIO $3,052,941 $0.060117 50,783,592 * $4,958 -0.83% -26.87% -34.39%
340 ZClassic ZCL ZClassic ZCL $2,953,541 $1.63 1,809,800 $49,461 -0.50% -2.89% -11.47%
341 2GIVE 2GIVE 2GIVE 2GIVE $2,933,828 $0.005680 516,513,896 $22,711 0.23% 7.01% 7.81%
342 EverGreenCoin EGC EverGreenCoin EGC $2,925,152 $0.219585 13,321,301 $22,574 -0.24% 2.70% 3.39%
343 Breakout Stake BRX Breakout Stake BRX $2,911,293 $0.464463 6,268,082 * $32,287 -0.08% 5.41% 4.47%
344 BlueCoin BLU BlueCoin BLU $2,865,989 $0.004987 574,683,675 $1,608 -0.50% -2.53% 4.53%
345 Zeitcoin ZEIT Zeitcoin ZEIT $2,844,472 $0.000077 36,971,143,265 $8,409 -4.69% -27.09% 3.29%
346 Bismuth BIS Bismuth BIS $2,776,367 $0.568163 4,886,565 $32,213 -0.89% -17.78% -30.24%
347 Embers MBRS Embers MBRS $2,731,885 $0.054638 50,000,000 * $3,338 0.61% -7.49% 6.97%
348 Atmos ATMS Atmos ATMS $2,685,069 $0.026785 100,246,797 * $2,510 0.58% -1.32% 5.51%
349 COSS COSS COSS COSS $2,638,083 $0.136267 19,359,705 * $855,467 -1.33% -13.44% -24.13%
350 Crave CRAVE Crave CRAVE $2,522,559 $1.80 1,398,012 * $5,370 -0.85% -8.86% -42.24%
351 Janus JNS Janus JNS $2,510,243 $0.110724 22,671,107 * $6,052 -4.63% 6.02% 66.59%
352 Breakout BRK Breakout BRK $2,466,063 $0.135931 18,142,083 $18,684 -0.54% 7.28% -9.16%
353 Signatum SIGT Signatum SIGT $2,385,189 $0.022091 107,972,766 * $59,169 -1.93% 16.72% -19.79%
354 NEVERDIE NDC NEVERDIE NDC $2,371,838 $0.057844 41,004,200 * $27,938 -1.18% -0.98% -5.16%
355 Zennies ZENI Zennies ZENI $2,356,196 $0.002354 1,000,812,836 * $9,533 -0.79% 7.91% 49.35%
356 Starta STA Starta STA $2,316,550 $0.457519 5,063,287 * $9,881 -0.03% -5.71% -19.14%
357 B3Coin KB3 B3Coin KB3 $2,288,321 $0.007473 306,228,591 $55,917 -2.67% -15.91% -59.09%
358 AsiaCoin AC AsiaCoin AC $2,266,868 $0.002134 1,062,235,708 Low Vol -0.28% -2.57% -3.49%
359 Bitz BITZ Bitz BITZ $2,240,801 $1.13 1,990,891 Low Vol 3.85% 17.60% 394.77%
360 Primecoin XPM Primecoin XPM $2,215,815 $0.105718 20,959,626 $343,232 -0.11% -7.29% -27.76%
361 Creativecoin CREA Creativecoin CREA $2,164,630 $0.172463 12,551,235 $1,887 0.07% -6.68% -8.86%
362 Bitmark BTM Bitmark BTM $2,158,061 $0.314735 6,856,748 $7,148 -0.80% -16.40% -24.31%
363 vTorrent VTR vTorrent VTR $2,122,481 $0.196236 10,815,966 $40,055 -0.21% -2.10% 4.89%
364 Tokes TKS Tokes TKS $2,118,993 $1.87 1,133,007 * $13,789 -0.10% 1.10% 5.29%
365 Darcrus DAR Darcrus DAR $2,118,813 $0.155791 13,600,388 * $989,352 -0.39% 38.29% 17.72%
366 Espers ESP Espers ESP $2,068,438 $0.000100 20,683,455,831 $5,222 -3.04% -12.80% -34.90%
367 CryptoPing PING CryptoPing PING $2,066,508 $0.207646 9,952,089 * $95,080 0.14% -9.44% 1.12%
368 Sexcoin SXC Sexcoin SXC $2,041,299 $0.016349 124,856,700 $13,670 -1.25% 16.33% 56.65%
369 CannabisCoin CANN CannabisCoin CANN $2,032,766 $0.026321 77,231,176 $16,096 -0.51% -4.80% -11.34%
370 Bitpark Coin BPC Bitpark Coin BPC $1,982,739 $0.026437 75,000,000 * $796 -0.44% 18.05% -35.07%
371 REX REX REX REX $1,931,179 $0.222980 8,660,756 * $1,198 -0.04% 0.55% -14.63%
372 YashCoin YASH YashCoin YASH $1,930,972 $0.193093 10,000,228 * Low Vol -1.35% -6.48% -0.43%
373 AdShares ADST AdShares ADST $1,926,843 $0.155049 12,427,280 * $1,172 0.53% 12.15% 6.39%
374 Riecoin RIC Riecoin RIC $1,921,564 $0.050509 38,044,185 $52,539 -1.75% 2.94% 14.14%
375 Elixir ELIX Elixir ELIX $1,894,011 $0.089561 21,147,801 * $66,904 -1.21% 7.07% -21.37%
376 FedoraCoin TIPS FedoraCoin TIPS $1,892,573 $0.000004 443,168,182,458 $2,241 21.44% 173.15% 57.17%
377 Oceanlab OCL Oceanlab OCL $1,882,583 $0.040486 46,500,000 * $13,499 -0.68% 18.43% -25.63%
378 Authorship ATS Authorship ATS $1,876,586 $0.023457 80,000,000 * $15,500 -0.92% ? ?
379 Adelphoi ADL Adelphoi ADL $1,855,281 $0.079042 23,472,224 * $706 -0.23% 9.24% -7.00%
380 ParkByte PKB ParkByte PKB $1,845,798 $0.387445 4,764,026 * $414,739 -0.53% -11.90% 21.60%
381 Quark QRK Quark QRK $1,828,673 $0.007264 251,733,551 $574 -0.41% -2.56% 13.80%
382 LuckChain BASH LuckChain BASH $1,826,532 $0.002570 710,826,072 $3,143 -1.24% -6.97% 3.05%
383 HyperStake HYP HyperStake HYP $1,812,316 $0.001774 1,021,812,290 * $1,785 0.06% 0.00% 19.21%
384 MarteXcoin MXT MarteXcoin MXT $1,809,168 $0.653630 2,767,879 $6,266 8.91% -16.79% -37.88%
385 Magi XMG Magi XMG $1,779,348 $0.237644 7,487,459 $15,303 0.03% -0.05% 1.11%
386 VIVO VIVO VIVO VIVO $1,777,303 $4.06 437,296 $62,029 -0.53% 9.05% 34.01%
387 Happycoin HPC Happycoin HPC $1,767,481 $0.144071 12,268,096 $105,377 0.19% -6.35% -23.63%
388 Giga Watt Token WTT Giga Watt Token WTT $1,761,908 $1.96 900,000 * $13,755 -0.86% -0.76% 13.13%
389 Legends Room LGD Legends Room LGD $1,730,984 $0.865492 2,000,000 * $538,205 2.86% 14.52% -16.26%
390 Startcoin START Startcoin START $1,727,568 $0.038322 45,079,785 $111,206 -0.25% -6.04% -21.26%
391 e-Gulden EFL e-Gulden EFL $1,685,657 $0.108779 15,496,096 $26,884 -0.29% -4.94% 7.73%
392 Unify UNIFY Unify UNIFY $1,645,073 $0.092757 17,735,235 * $13,796 0.05% -4.02% -15.89%
393 AudioCoin ADC AudioCoin ADC $1,629,679 $0.001980 823,268,062 Low Vol -0.20% -2.26% 29.29%
394 CHIPS CHIPS CHIPS CHIPS $1,603,153 $0.097770 16,397,122 $6,716 -0.32% -6.55% -45.21%
395 NautilusCoin NAUT NautilusCoin NAUT $1,582,972 $0.097835 16,180,000 * $19,586 -0.34% -11.19% -30.44%
396 Ethbits ETBS Ethbits ETBS $1,556,146 $1.12 1,391,604 * $1,113 -0.77% -5.05% -27.94%
397 808Coin 808 808Coin 808 $1,555,220 $0.001708 910,624,824 $30,312 -0.09% -7.20% 9.79%
398 Linda LINDA Linda LINDA $1,555,187 $0.000259 6,003,429,666 $8,722 -0.49% -7.02% 4.18%
399 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,543,602 $3.31 465,858 * Low Vol -0.37% -2.18% -2.60%
400 InPay INPAY InPay INPAY $1,527,735 $0.152773 10,000,000 * Low Vol -0.39% 0.70% -5.53%
401 SmileyCoin SMLY SmileyCoin SMLY $1,514,732 $0.000058 25,960,250,000 $1,820 -0.04% -24.33% -12.15%
402 Minereum MNE Minereum MNE $1,507,364 $1.30 1,161,730 * $30,288 -1.30% -4.90% -6.47%
403 FundYourselfNow FYN FundYourselfNow FYN $1,448,910 $1.70 850,000 * $5,583 -1.32% -17.37% -0.06%
404 Crypto Bullion CBX Crypto Bullion CBX $1,446,410 $1.44 1,002,808 Low Vol -0.63% -18.81% -5.14%
405 Mercury MER Mercury MER $1,440,585 $0.014406 100,000,000 * $4,600 -0.29% 7.86% -19.22%
406 MergeCoin MGC MergeCoin MGC $1,435,671 $0.015112 95,000,000 * $108,189 -0.85% 2.54% -8.20%
407 CryptoCarbon CCRB CryptoCarbon CCRB $1,401,840 $0.393542 3,562,111 * $64,539 0.78% -17.50% 1.25%
408 Internxt INXT Internxt INXT $1,401,087 $2.23 629,610 * $37,325 -1.88% 10.48% -22.94%
409 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,385,442 $0.000061 22,680,565,851 * $756 -0.66% -11.62% -53.23%
410 HunterCoin HUC HunterCoin HUC $1,370,802 $0.069852 19,624,271 $10,902 -0.72% -9.94% -21.81%
411 Ixcoin IXC Ixcoin IXC $1,361,204 $0.064822 20,999,088 * Low Vol 6.56% -17.54% 4.72%
412 Renos RNS Renos RNS $1,355,553 $0.040639 33,356,077 * $1,940 -0.36% -2.75% -16.96%
413 Dotcoin DOT Dotcoin DOT $1,342,542 $0.005223 257,067,891 * $51,133 0.15% 6.88% 31.57%
414 Elite 1337 Elite 1337 $1,330,957 $0.000057 23,271,965,570 * $16,323 -0.36% 2.65% -21.10%
415 Onix ONX Onix ONX $1,301,518 $0.047444 27,432,814 $16,711 -0.16% 5.17% 2.43%
417 Mao Zedong MAO Mao Zedong MAO $1,301,123 $0.209314 6,216,141 $894 -0.49% 0.94% 46.53%
418 SkinCoin SKIN SkinCoin SKIN $1,254,722 $0.014229 88,183,483 * $27,053 -0.08% -5.83% -18.66%
419 Altcoin ALT Altcoin ALT $1,245,530 $10.19 122,175 * $1,369 -0.39% -1.04% -13.07%
420 Fastcoin FST Fastcoin FST $1,218,738 $0.009673 126,000,000 $2,718 -0.25% 17.61% -23.35%
421 Infinitecoin IFC Infinitecoin IFC $1,211,125 $0.000013 90,596,274,910 $853 -0.22% 4.78% -5.39%
422 Rupee RUP Rupee RUP $1,180,117 $0.053613 22,011,758 $7,657 -0.19% -14.02% -27.48%
423 Miners' Reward Token MRT Miners' Rewar... MRT $1,144,949 $0.114495 10,000,000 * $6,774 -0.18% 2.37% -1.52%
424 Jetcoin JET Jetcoin JET $1,129,658 $0.258397 4,371,787 * Low Vol -0.50% 96.17% 36.81%
425 Growers International GRWI Growers Inter... GRWI $1,121,767 $1.07 1,046,094 * $649 -0.46% -3.97% -13.23%
426 Pandacoin PND Pandacoin PND $1,119,551 $0.000034 32,514,916,898 Low Vol -3.26% 19.38% 104.10%
427 Woodcoin LOG Woodcoin LOG $1,116,595 $0.138963 8,035,193 Low Vol -0.39% -0.16% 28.67%
428 Bowhead AHT Bowhead AHT $1,112,032 $0.139004 8,000,000 * $847 -1.92% -0.56% 7.13%
429 Helleniccoin HNC Helleniccoin HNC $1,108,987 $0.020090 55,200,000 $986 -0.20% 2.59% 40.42%
430 Adzcoin ADZ Adzcoin ADZ $1,107,960 $0.024557 45,117,227 $6,056 0.49% -3.81% -32.65%
431 HitCoin HTC HitCoin HTC $1,107,948 $0.000101 10,996,318,099 Low Vol -4.77% 16.05% 18.51%
432 ArcticCoin ARC ArcticCoin ARC $1,104,465 $0.045132 24,471,964 $40,083 1.66% -11.54% -4.34%
433 EOT Token EOT EOT Token EOT $1,092,060 $0.436824 2,500,000 * $12,197 -0.39% -17.85% -28.83%
434 Influxcoin INFX Influxcoin INFX $1,062,062 $0.634679 1,673,383 $39,653 -0.73% 3.31% -3.83%
435 HiCoin XHI HiCoin XHI $1,060,656 $0.005590 189,729,990 $120,820 -0.51% 0.68% 4.51%
436 Monoeci XMCC Monoeci XMCC $1,060,046 $0.464387 2,282,676 $7,703 -0.37% -0.79% -33.07%
437 EarthCoin EAC EarthCoin EAC $1,057,123 $0.000092 11,442,962,658 Low Vol -4.42% 15.33% 3.39%
438 Capricoin CPC Capricoin CPC $1,042,681 $0.523948 1,990,045 * $31,466 -0.19% -0.07% 1.90%
439 ShadowCash SDC ShadowCash SDC $1,037,949 $0.155030 6,695,133 * Low Vol -1.21% ? -36.74%
440 Fujinto NTO Fujinto NTO $1,032,519 $0.015691 65,802,448 * $2,386,151 0.51% 42.93% 10.16%
441 eBTC [OLD] EBTC eBTC [OLD] EBTC $982,880 $0.047795 20,564,300 * $50,866 -0.76% 5.18% -77.99%
442 WorldCoin WDC WorldCoin WDC $979,914 $0.008446 116,026,624 $2,019 -0.82% -2.12% 6.04%
443 Netko NETKO Netko NETKO $964,844 $0.240664 4,009,088 $989 -1.45% -5.37% -13.10%
444 Zoin ZOI Zoin ZOI $962,468 $0.067197 14,323,132 $3,434 -0.52% -0.51% -22.19%
445 Bytecent BYC Bytecent BYC $959,130 $0.527383 1,818,659 $33,049 -0.44% -5.63% -10.68%
446 NuBits USNBT NuBits USNBT $955,931 $0.994805 960,923 * $69,522 -0.27% -0.64% -0.59%
447 ZcCoin ZCC ZcCoin ZCC $920,652 $0.014932 61,657,044 $406,363 -0.80% 3.42% -7.41%
448 BlakeStar BLAS BlakeStar BLAS $911,024 $0.003749 242,991,869 $89,459 -1.26% 1.24% -0.21%
449 CryptoInsight TKR CryptoInsight TKR $896,104 $0.074184 12,079,528 * $19,606 0.56% 5.51% -28.25%
450 Carboncoin CARBON Carboncoin CARBON $882,029 $0.000057 15,391,999,444 Low Vol -0.39% -0.36% 28.73%
451 Monster Byte MBI Monster Byte MBI $881,993 $0.052429 16,822,736 * Low Vol -0.02% 15.95% 9.90%
452 Experience Points XP Experience Po... XP $881,479 $0.000006 153,060,978,870 $3,188 1.38% 23.64% 1.56%
453 LiteDoge LDOGE LiteDoge LDOGE $858,288 $0.000058 14,863,201,185 * $4,958 -4.17% -11.37% -3.96%
454 FinCoin FNC FinCoin FNC $853,143 $0.066245 12,878,667 * Low Vol -0.30% 11.74% 43.57%
455 TrezarCoin TZC TrezarCoin TZC $852,995 $0.011566 73,753,232 $3,735 -0.35% 6.64% -33.00%
456 Bata BTA Bata BTA $841,319 $0.168947 4,979,791 $34,109 -0.48% 11.72% -27.09%
457 InsaneCoin INSN InsaneCoin INSN $828,606 $0.049145 16,860,344 $1,567 -0.33% -2.33% -26.78%
458 KekCoin KEK KekCoin KEK $824,664 $0.080513 10,242,659 * Low Vol -0.39% 1.39% 29.00%
459 FujiCoin FJC FujiCoin FJC $811,496 $0.000714 1,136,846,817 $4,210 -0.53% -4.03% 14.66%
460 MaxCoin MAX MaxCoin MAX $801,666 $0.013237 60,562,879 $956 -0.38% -3.65% -0.14%
461 Bitradio BRO Bitradio BRO $793,126 $0.138030 5,746,041 * $505 -0.83% 2.08% 6.34%
462 Zetacoin ZET Zetacoin ZET $788,960 $0.004729 166,825,276 Low Vol -1.26% 4.36% 15.23%
463 Cream CRM Cream CRM $782,199 $0.017538 44,601,451 $3,706 -0.86% -16.82% 5.71%
464 CryptCoin CRYPT CryptCoin CRYPT $777,237 $0.128304 6,057,756 Low Vol -0.39% ? 57.82%
465 Megacoin MEC Megacoin MEC $777,217 $0.021587 36,003,218 $4,870 -0.07% -8.86% 16.63%
466 Sovereign Hero HERO Sovereign Hero HERO $769,559 $161.23 4,773 * $1,143 0.09% -0.45% -1.96%
467 IncaKoin NKA IncaKoin NKA $759,972 $0.000074 10,253,249,040 Low Vol -4.57% -32.89% -15.23%
468 PoSToken POS PoSToken POS $757,236 $1.31 578,962 * $5,923 0.40% -9.63% ?
469 Opal OPAL Opal OPAL $736,834 $0.048661 15,142,264 * Low Vol -18.60% 227.08% 414.89%
470 Dinastycoin DCY Dinastycoin DCY $735,662 $0.000519 1,418,352,993 Low Vol -0.46% 2.17% -11.48%
471 SmartCoin SMC SmartCoin SMC $734,484 $0.031404 23,388,607 Low Vol -0.86% 18.96% 13.81%
472 Karbo KRB Karbo KRB $718,348 $0.158281 4,538,435 $7,747 -0.30% 1.02% 39.60%
473 Sumokoin SUMO Sumokoin SUMO $717,791 $0.394343 1,820,219 $8,099 -1.84% -9.59% -37.82%
474 FIMKrypto FIMK FIMKrypto FIMK $716,007 $0.001241 577,004,618 * $631 -0.24% -11.20% 17.33%
475 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $707,046 $0.012321 57,385,690 * $32,204 0.18% 3.53% 225.94%
476 Ethereum Dark ETHD Ethereum Dark ETHD $701,647 $0.467765 1,500,000 $237,756 -0.58% -21.40% -85.50%
477 DigitalPrice DP DigitalPrice DP $697,563 $0.041995 16,610,479 * $2,447 -1.72% -18.78% -30.85%
478 Greencoin GRE Greencoin GRE $691,071 $0.000201 3,444,320,002 * Low Vol -0.93% 9.74% 28.23%
479 EthBet EBET EthBet EBET $683,888 $0.080436 8,502,300 * $5,920 -2.44% -10.67% -66.52%
480 TeslaCoin TES TeslaCoin TES $673,756 $0.009210 73,158,163 Low Vol -1.42% -7.24% -5.70%
481 FuckToken FUCK FuckToken FUCK $664,055 $0.012921 51,393,075 * $1,025 -0.17% -28.57% -36.94%
482 Fantomcoin FCN Fantomcoin FCN $662,325 $0.106996 6,190,179 $1,109 -0.53% 1.82% -12.69%
483 UFO Coin UFO UFO Coin UFO $649,676 $0.000189 3,442,412,165 $771 -2.63% 11.21% 9.62%
484 DraftCoin DFT DraftCoin DFT $641,835 $0.358845 1,788,615 * $2,382 0.01% 6.84% 58.61%
485 Tychocoin TYCHO Tychocoin TYCHO $641,184 $0.127615 5,024,368 $32,616 -0.60% -11.33% -18.39%
486 Footy Cash XFT Footy Cash XFT $620,878 $0.137103 4,528,540 $715 -1.19% -14.70% -43.05%
487 DigitalDevelopersFund DDF DigitalDevelo... DDF $615,447 $0.120244 5,118,307 * $937 -0.42% 4.09% -0.32%
488 UnbreakableCoin UNB UnbreakableCoin UNB $613,507 $0.269300 2,278,150 $67,268 -0.41% 11.58% 2.84%
489 Ultimate Secure Cash USC Ultimate Secu... USC $609,701 $0.058948 10,343,113 Low Vol -0.13% -9.61% 11.02%
490 NobleCoin NOBL NobleCoin NOBL $604,983 $0.000262 2,307,771,638 Low Vol 0.91% -16.43% 10.85%
491 Canada eCoin CDN Canada eCoin CDN $600,241 $0.006162 97,415,544 Low Vol -0.24% 3.98% 5.16%
492 Linx LINX Linx LINX $599,408 $0.067047 8,940,126 $13,420 -1.76% 12.30% 5.53%
493 Billionaire Token XBL Billionaire T... XBL $599,337 $0.180775 3,315,372 * $5,811 -1.42% -13.15% -34.34%
494 iTicoin ITI iTicoin ITI $597,925 $18.69 32,000 * Low Vol -0.53% -16.92% -11.17%
495 WhaleCoin WHL WhaleCoin WHL $597,578 $0.317312 1,883,250 $23,630 -1.16% 3.31% -4.89%
496 Shorty SHORTY Shorty SHORTY $589,700 $0.005897 100,000,000 * $1,005 -1.30% -7.19% -30.50%
497 InflationCoin IFLT InflationCoin IFLT $580,590 $0.000024 24,443,703,965 * Low Vol -1.48% -48.34% -40.20%
498 Moin MOIN Moin MOIN $575,276 $0.079943 7,196,109 * $5,259 -0.26% -15.02% -21.37%
499 ProCurrency PROC ProCurrency PROC $571,326 $0.044582 12,815,205 * $31,936 -3.40% -8.71% 34.14%
500 Electra ECA Electra ECA $564,336 $0.000027 20,694,961,223 $1,852 0.04% -0.87% 173.97%
501 BritCoin BRIT BritCoin BRIT $553,347 $0.026018 21,268,092 $978 -0.38% -43.81% -32.46%
502 Kobocoin KOBO Kobocoin KOBO $544,947 $0.022062 24,700,248 * Low Vol -1.15% -27.83% 50.79%
503 Vsync VSX Vsync VSX $543,388 $0.005491 98,964,274 $4,345 -1.45% -4.90% -37.50%
504 NetCoin NET NetCoin NET $541,336 $0.000688 787,126,712 Low Vol 0.24% -4.95% 21.96%
505 Virtacoinplus XVP Virtacoinplus XVP $537,271 $0.058816 9,134,750 $2,512 -1.12% 28.14% 9.79%
506 Rustbits RUSTBITS Rustbits RUSTBITS $527,982 $0.014957 35,300,866 * Low Vol -0.28% -3.07% ?
507 StarCredits STRC StarCredits STRC $526,387 $0.116975 4,500,000 * $4,075 -2.76% -41.19% -26.78%
508 RouletteToken RLT RouletteToken RLT $521,842 $0.051562 10,120,594 * $6,908 -0.40% -2.07% 13.41%
509 SuperCoin SUPER SuperCoin SUPER $516,608 $0.011628 44,428,124 $506 -0.75% -4.91% 52.73%
510 UltraCoin UTC UltraCoin UTC $513,127 $0.011604 44,221,269 Low Vol -1.65% -2.57% 34.09%
511 Unitus UIS Unitus UIS $491,681 $0.010509 46,785,866 $591 0.19% 18.41% -14.73%
512 GCN Coin GCN GCN Coin GCN $488,111 $0.000003 145,402,489,688 $1,864 0.10% 36.91% 23.64%
513 PostCoin POST PostCoin POST $472,998 $0.029808 15,868,233 * $1,653 -0.33% 4.42% 27.50%
514 Triangles TRI Triangles TRI $459,708 $6.31 72,891 $6,117 -0.30% -8.27% -20.24%
515 Denarius DNR Denarius DNR $450,843 $0.269705 1,671,618 $1,870 1.44% -13.29% -16.92%
516 42-coin 42 42-coin 42 $450,641 $10729.56 41.999999 $1,099 -0.08% 2.94% 31.60%
517 Shadow Token SHDW Shadow Token SHDW $445,730 $0.063676 7,000,000 * Low Vol -0.38% -9.00% 43.04%
518 Cryptonite XCN Cryptonite XCN $443,961 $0.001384 320,832,620 Low Vol -0.28% 8.30% -13.37%
519 TagCoin TAG TagCoin TAG $435,901 $0.075481 5,774,982 Low Vol -0.99% -4.71% 15.11%
520 BTSR BTSR BTSR BTSR $430,268 $0.130970 3,285,250 * Low Vol -0.05% -0.75% -1.48%
521 AmberCoin AMBER AmberCoin AMBER $428,362 $0.009802 43,699,481 Low Vol -0.45% -0.47% 25.83%
522 PIECoin PIE PIECoin PIE $416,390 $0.015178 27,433,032 * $908 -0.89% -7.84% -14.73%
523 Orbitcoin ORB Orbitcoin ORB $415,680 $0.136120 3,053,768 Low Vol -0.74% 11.27% 46.74%
524 Pakcoin PAK Pakcoin PAK $415,602 $0.009838 42,244,402 $2,538 -0.73% -18.64% -28.49%
525 DAS DAS DAS DAS $413,070 $0.159260 2,593,679 $2,069 -2.32% -7.98% 6.41%
526 DaxxCoin DAXX DaxxCoin DAXX $411,276 $0.000838 490,513,483 $1,272 0.84% -7.20% -8.65%
527 FuturXe FXE FuturXe FXE $407,151 $1.73 235,421 * $67,828 0.30% -1.39% 24.42%
528 EMoneyPower EMP EMoneyPower EMP $401,125 $0.043600 9,200,000 * $5,172 -2.56% 3.10% 20.62%
529 Anoncoin ANC Anoncoin ANC $398,780 $0.188967 2,110,317 $531 0.66% 8.12% 32.95%
530 Trollcoin TROLL Trollcoin TROLL $398,033 $0.000707 562,642,850 Low Vol -0.38% -6.37% 10.31%
531 Scorecoin SCORE Scorecoin SCORE $395,715 $0.013040 30,346,591 $2,570 -0.50% -2.08% -40.64%
532 HoboNickels HBN HoboNickels HBN $389,978 $0.006533 59,696,358 $1,126 -0.39% -2.13% 23.04%
533 Falcoin FAL Falcoin FAL $389,774 $1.98 196,766 $630,577 -0.13% -46.42% -20.75%
534 Veltor VLT Veltor VLT $388,386 $0.699978 554,855 Low Vol -0.35% 0.38% 12.25%
535 MAZA MZC MAZA MZC $387,878 $0.000293 1,323,675,294 $1,658 -0.36% 1.79% -3.14%
536 NewYorkCoin NYC NewYorkCoin NYC $386,830 $0.000003 129,032,781,759 $2,971 -0.10% -33.31% -13.73%
537 Machinecoin MAC Machinecoin MAC $383,693 $0.019160 20,025,308 Low Vol -0.42% -1.16% 14.85%
538 BitBar BTB BitBar BTB $383,368 $11.06 34,653 Low Vol -0.89% -5.63% 32.88%
539 Rubies RBIES Rubies RBIES $380,890 $0.036570 10,415,252 * $5,445 0.00% 1.50% 27.22%
540 GlobalCoin GLC GlobalCoin GLC $369,724 $0.005673 65,171,010 Low Vol -0.41% -1.82% -2.31%
541 WavesGo WGO WavesGo WGO $369,162 $0.036933 9,995,510 * Low Vol -0.64% -16.62% -49.55%
542 Deutsche eMark DEM Deutsche eMark DEM $367,251 $0.013214 27,793,416 $578 0.19% -1.93% 11.68%
543 Zero ZER Zero ZER $363,019 $0.212230 1,710,498 Low Vol -0.39% -5.93% -13.77%
544 Solaris XLR Solaris XLR $362,249 $0.636424 569,194 $3,442 -2.52% -0.27% -47.46%
545 Newbium NEWB Newbium NEWB $355,410 $0.007108 50,000,000 * $2,401 -1.80% -9.92% -19.48%
546 SwagBucks BUCKS SwagBucks BUCKS $348,387 $1.21 289,015 Low Vol -1.57% -1.99% -31.84%
547 Devcoin DVC Devcoin DVC $344,801 $0.000023 14,868,092,917 Low Vol 0.15% 28.47% -4.17%
548 TrumpCoin TRUMP TrumpCoin TRUMP $337,633 $0.051583 6,545,429 $1,384 -3.13% -3.35% -5.00%
549 Kayicoin KAYI Kayicoin KAYI $336,093 $0.001184 283,857,365 * $980 0.31% 48.69% -30.95%
550 Piggycoin PIGGY Piggycoin PIGGY $330,780 $0.000682 485,266,930 $653 -1.17% -6.82% 39.31%
551 Eternity ENT Eternity ENT $321,664 $0.080301 4,005,736 $727 -1.40% -3.83% 1.20%
552 LiteBar LTB LiteBar LTB $318,848 $0.420180 758,837 Low Vol 2.45% 126.93% 231.00%
553 Version V Version V $316,815 $0.000688 460,721,443 Low Vol 0.10% -7.00% 18.18%
554 Dalecoin DALC Dalecoin DALC $310,071 $0.775177 400,000 * $12,227 -1.40% -3.26% -70.44%
555 WomenCoin WOMEN WomenCoin WOMEN $308,873 $0.012939 23,870,835 $3,344 -0.47% -0.08% -23.91%
556 Bitstar BITS Bitstar BITS $308,823 $0.013381 23,079,737 Low Vol -0.39% -0.57% 26.65%
557 OHM OHM OHM OHM $306,255 $0.010503 29,157,469 * $2,291 -3.06% 1.91% -25.28%
558 Goodomy GOOD Goodomy GOOD $303,495 $0.000688 441,349,000 * Low Vol -0.39% 17.80% 50.21%
559 Dashcoin DSH Dashcoin DSH $301,715 $0.017167 17,574,970 Low Vol 4.06% 32.52% -19.25%
560 Atomic Coin ATOM Atomic Coin ATOM $293,264 $0.023803 12,320,467 $1,193 1.03% 1.06% -12.21%
561 Interzone ITZ Interzone ITZ $289,572 $0.403286 718,031 $14,995 -1.07% -2.81% 12.56%
562 Swing SWING Swing SWING $285,452 $0.108962 2,619,739 $2,381 0.66% 0.18% 28.72%
563 Titcoin TIT Titcoin TIT $277,138 $0.005554 49,898,202 Low Vol -0.60% 0.79% 3.79%
564 8Bit 8BIT 8Bit 8BIT $276,989 $0.237878 1,164,415 * Low Vol 1.03% 1.36% 8.35%
565 Phoenixcoin PXC Phoenixcoin PXC $274,067 $0.004481 61,162,527 Low Vol 0.10% 2.58% -10.21%
566 AurumCoin AU AurumCoin AU $273,188 $0.922261 296,216 Low Vol -0.38% 3.52% 20.31%
567 BTCtalkcoin TALK BTCtalkcoin TALK $268,432 $0.004111 65,290,635 Low Vol -0.07% -9.58% -21.84%
568 Bolenum BLN Bolenum BLN $266,282 $0.026628 10,000,000 * $2,190 -0.21% 10.54% -27.65%
569 BlockPay BLOCKPAY BlockPay BLOCKPAY $262,698 $0.048394 5,428,300 * Low Vol -1.68% -16.63% -25.98%
570 USDe USDE USDe USDE $259,986 $0.000229 1,134,231,223 Low Vol -0.39% 35.07% 10.18%
571 iDice ICE iDice ICE $254,939 $0.162277 1,571,013 * $1,918 -2.99% 0.89% -32.15%
572 bitBTC BITBTC bitBTC BITBTC $254,284 $5431.79 46.81405 * $8,077 -0.73% -8.51% 23.57%
573 FuelCoin FC2 FuelCoin FC2 $244,481 $0.002407 101,580,125 Low Vol -0.39% -5.79% -31.33%
574 HOdlcoin HODL HOdlcoin HODL $237,885 $0.001719 138,375,338 Low Vol -0.39% 0.19% 11.53%
575 BriaCoin BRIA BriaCoin BRIA $236,778 $0.589724 401,507 * $4,485 -1.72% -5.14% 85.54%
576 MojoCoin MOJO MojoCoin MOJO $234,322 $0.019344 12,113,436 * $1,552 -1.48% -7.84% -48.97%
577 Wyvern WYV Wyvern WYV $224,841 $0.139418 1,612,709 * Low Vol -0.38% 1.84% 4.36%
578 Bit20 BTWTY Bit20 BTWTY $223,411 $219,893 1.016 * $1,200 1.22% 15.12% 81.92%
579 Bitzeny ZNY Bitzeny ZNY $214,559 $0.002838 75,614,500 $3,131 -2.98% 25.49% 185.03%
580 PureVidz VIDZ PureVidz VIDZ $214,409 $0.001711 125,279,775 * Low Vol -0.90% 5.26% 23.55%
581 Pesobit PSB Pesobit PSB $213,588 $0.006394 33,401,985 * $511 -0.05% -1.64% 23.83%
582 CryptoForecast CFT CryptoForecast CFT $210,859 $0.004584 46,000,000 * Low Vol 2.64% 58.80% -3.66%
583 Francs FRN Francs FRN $207,247 $0.053593 3,867,080 Low Vol -0.56% -0.64% 0.14%
584 PlatinumBAR XPTX PlatinumBAR XPTX $207,144 $0.631871 327,827 $819 -1.62% -15.61% -9.75%
585 Truckcoin TRK Truckcoin TRK $206,569 $0.001403 147,277,871 * Low Vol -0.70% 7.44% 14.49%
586 Universe UNI Universe UNI $206,396 $0.024443 8,443,937 * Low Vol -0.01% 3.60% 24.76%
587 Mineum MNM Mineum MNM $204,825 $0.021706 9,436,367 Low Vol -0.54% -7.12% 24.12%
588 CoinonatX XCXT CoinonatX XCXT $203,912 $0.014711 13,861,039 $1,441 -0.25% -16.82% -39.31%
589 FlutterCoin FLT FlutterCoin FLT $203,198 $0.000631 322,214,524 Low Vol -0.39% 6.83% -5.39%
590 KiloCoin KLC KiloCoin KLC $202,477 $0.001031 196,297,971 $1,187 -0.39% 52.06% 37.16%
591 Prototanium PR Prototanium PR $200,884 $1.03 195,534 Low Vol 1.42% 10.29% -14.47%
592 CageCoin CAGE CageCoin CAGE $200,192 $0.000002 101,168,328,395 Low Vol 0.30% -23.14% -80.37%
593 DT Token DRACO DT Token DRACO $192,938 $0.002171 88,888,888 * $24,937 -0.36% 12.77% -42.92%
594 Bitcoin Planet BTPL Bitcoin Planet BTPL $191,881 $0.036855 5,206,415 Low Vol 0.32% 40.39% 229.60%
595 Bolivarcoin BOLI Bolivarcoin BOLI $190,946 $0.024255 7,872,300 $1,212 -0.49% -10.97% 16.22%
596 Elcoin EL Elcoin EL $190,470 $0.016993 11,208,967 * $1,060 -0.25% -1.98% 16.45%
597 LanaCoin LANA LanaCoin LANA $187,759 $0.000229 818,473,129 $2,739 -0.39% 0.80% 1.00%
598 Universal Currency UNIT Universal Cur... UNIT $185,041 $0.014183 13,046,431 Low Vol 16.13% -2.95% -0.76%
599 CybCSec XCS CybCSec XCS $184,021 $0.017348 10,607,704 * $25,530 -0.69% -22.95% -29.11%
600 Ratecoin XRA Ratecoin XRA $183,458 $0.001634 112,307,673 * $609 -1.51% -1.32% 7.58%
601 Virta Unique Coin VUC Virta Unique ... VUC $179,949 $0.002944 61,133,654 $19,350 -0.07% 2.47% 6.71%
602 TEKcoin TEK TEKcoin TEK $179,276 $0.000127 1,414,054,562 Low Vol 0.99% 8.71% -16.12%
603 iCoin ICN iCoin ICN $178,150 $0.006131 29,057,771 Low Vol -0.08% -9.00% -3.98%
604 Bottlecaps CAP Bottlecaps CAP $173,388 $0.000928 186,886,173 Low Vol 0.10% -0.95% 10.92%
605 BiblePay BBP BiblePay BBP $169,965 $0.000849 200,190,953 Low Vol -0.95% -6.93% 52.23%
606 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $169,339 $0.010337 16,381,850 $883 0.08% -10.64% -19.55%
607 BunnyCoin BUN BunnyCoin BUN $167,684 $0.000002 102,117,105,884 Low Vol -0.04% -4.27% -4.26%
608 Jin Coin JIN Jin Coin JIN $166,311 $0.016887 9,848,485 $1,106 -0.39% 34.17% 27.72%
609 Honey HONEY Honey HONEY $162,169 $0.604508 268,265 Low Vol -2.24% -6.65% -33.25%
610 Sterlingcoin SLG Sterlingcoin SLG $158,977 $0.037964 4,187,570 Low Vol 0.83% -5.85% 5.67%
611 Cryptojacks CJ Cryptojacks CJ $156,470 $0.000385 406,568,581 $3,124 -0.83% -30.23% 21.29%
612 C-Bit XCT C-Bit XCT $151,696 $0.000965 157,223,250 $816 -0.08% 14.38% -40.24%
613 bitSilver BITSILVER bitSilver BITSILVER $151,650 $17.19 8,820 * Low Vol -0.10% -4.96% 6.75%
614 Ripto Bux RBX Ripto Bux RBX $148,582 $0.000390 381,236,123 * Low Vol -2.48% -14.08% -15.13%
615 FUNCoin FUNC FUNCoin FUNC $145,928 $0.024951 5,848,581 * Low Vol 1.58% 79.59% -30.29%
616 Freicoin FRC Freicoin FRC $145,813 $0.005013 29,086,344 Low Vol -0.67% 2.87% 7.25%
617 GoldBlocks GB GoldBlocks GB $145,778 $0.009632 15,134,193 $2,057 1.54% 17.84% 36.41%
618 UniCoin UNIC UniCoin UNIC $143,207 $0.048480 2,953,971 Low Vol -0.58% -7.05% -26.64%
619 QubitCoin Q2C QubitCoin Q2C $142,157 $0.000573 248,073,231 Low Vol -0.39% -15.58% -8.05%
620 Nyancoin NYAN Nyancoin NYAN $140,131 $0.000444 315,470,642 Low Vol -1.45% -18.42% 29.74%
621 CannaCoin CCN CannaCoin CCN $137,131 $0.029181 4,699,345 Low Vol -0.16% 34.95% -41.73%
622 RevolverCoin XRE RevolverCoin XRE $135,904 $0.006128 22,176,953 Low Vol -0.42% 0.34% 31.36%
623 KushCoin KUSH KushCoin KUSH $135,480 $0.024879 5,445,516 Low Vol 0.79% 3.48% 19.43%
624 ReeCoin REE ReeCoin REE $135,015 $0.000053 2,560,000,000 $11,238 -0.34% -4.69% 2.53%
625 Theresa May Coin MAY Theresa May Coin MAY $134,225 $0.006238 21,516,514 $1,179 -0.42% -8.03% -31.79%
626 Blakecoin BLC Blakecoin BLC $133,848 $0.008851 15,122,697 Low Vol -0.64% 7.20% -5.45%
627 PetroDollar XPD PetroDollar XPD $133,377 $0.002084 63,993,275 Low Vol 2.00% 32.60% 29.14%
628 TittieCoin TTC TittieCoin TTC $133,292 $0.000106 1,259,816,434 Low Vol 0.29% 8.62% 15.21%
629 ChessCoin CHESS ChessCoin CHESS $129,880 $0.002404 54,032,769 * Low Vol -0.67% -4.69% 8.35%
630 GoldReserve XGR GoldReserve XGR $128,535 $0.007485 17,171,382 Low Vol -0.38% -0.50% 26.53%
631 Guncoin GUN Guncoin GUN $127,627 $0.000660 193,422,676 Low Vol -0.39% 2.19% 6.76%
632 BERNcash BERN BERNcash BERN $127,599 $0.001791 71,234,301 $2,791 -0.38% -8.58% 42.54%
633 Joincoin J Joincoin J $126,590 $0.051703 2,448,402 Low Vol -1.97% 14.10% 14.03%
634 Crypto CTO Crypto CTO $125,863 $0.010893 11,554,558 $2,152 0.54% -3.30% -2.41%
635 BigUp BIGUP BigUp BIGUP $123,682 $0.000059 2,096,471,154 Low Vol 2.16% 4.47% 55.42%
636 Grantcoin GRT Grantcoin GRT $122,100 $0.002865 42,614,535 * Low Vol -0.39% 12.56% -7.86%
637 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $121,988 $0.009475 12,874,449 $2,476 -0.73% -4.57% 28.51%
638 Evil Coin EVIL Evil Coin EVIL $121,096 $0.005761 21,020,383 Low Vol 1.48% 24.55% 55.40%
639 SACoin SAC SACoin SAC $119,423 $0.050571 2,361,470 Low Vol -2.19% -10.28% -17.29%
640 OctoCoin 888 OctoCoin 888 $117,912 $0.002359 49,988,660 Low Vol -1.39% 11.08% 34.79%
641 GoldPieces GP GoldPieces GP $116,934 $0.095835 1,220,161 * Low Vol -0.39% -10.08% 26.68%
642 bitGold BITGOLD bitGold BITGOLD $116,898 $1299.31 89.9694 * Low Vol -0.22% -8.78% 2.06%
643 Smoke SMOKE Smoke SMOKE $114,782 $0.008579 13,379,987 * Low Vol -0.10% -28.05% -18.05%
644 Sativacoin STV Sativacoin STV $114,447 $0.016154 7,084,893 Low Vol 3.23% 37.95% 84.64%
645 Rupaya RUPX Rupaya RUPX $114,192 $0.018959 6,023,061 Low Vol -2.78% -36.07% -42.64%
646 Cannation CNNC Cannation CNNC $113,919 $0.045993 2,476,893 Low Vol -0.52% -24.66% 8.49%
647 PX PX PX PX $112,498 $0.001230 91,476,766 Low Vol 9.86% 55.78% -1.34%
648 Evotion EVO Evotion EVO $111,802 $0.035823 3,120,949 Low Vol -0.06% 7.32% 4.02%
649 Zurcoin ZUR Zurcoin ZUR $111,364 $0.001312 84,861,976 Low Vol -0.43% -0.72% -13.48%
650 Emerald Crypto EMD Emerald Crypto EMD $111,248 $0.005819 19,117,129 Low Vol -0.55% -1.61% -14.24%
651 Joulecoin XJO Joulecoin XJO $110,735 $0.003255 34,020,044 Low Vol -0.15% 0.42% 10.93%
652 EcoCoin ECO EcoCoin ECO $109,042 $0.104802 1,040,453 $553 -0.46% 0.96% 0.40%
653 QuazarCoin QCN QuazarCoin QCN $108,213 $0.017902 6,044,911 Low Vol -0.62% 2.18% -6.01%
654 KibiCoin KIC KibiCoin KIC $107,107 $0.007286 14,701,000 Low Vol -0.31% 13.83% 22.44%
655 Dollarcoin DLC Dollarcoin DLC $106,098 $0.011650 9,106,714 Low Vol -0.31% -30.67% -16.37%
656 Coin2.1 C2 Coin2.1 C2 $105,232 $0.001053 99,976,323 * Low Vol 0.34% -2.62% 7.90%
657 Elementrem ELE Elementrem ELE $104,592 $0.004082 25,620,244 Low Vol -0.62% -2.66% -23.46%
658 X-Coin XCO X-Coin XCO $104,547 $0.008441 12,384,976 * $1,236 -0.14% -7.56% -11.88%
659 CacheCoin CACH CacheCoin CACH $104,354 $0.024875 4,195,132 $1,662 0.12% 3.42% 39.64%
660 GameUnits UNITS GameUnits UNITS $101,616 $0.029259 3,472,983 * Low Vol 1.58% 19.65% -28.24%
661 Franko FRK Franko FRK $100,861 $0.108363 930,767 Low Vol -0.06% 0.58% ?
662 Bitcoin Fast BCF Bitcoin Fast BCF $99,169 $0.023758 4,174,136 $785 -0.76% 1.75% -0.54%
663 ParallelCoin DUO ParallelCoin DUO $97,190 $0.324333 299,662 Low Vol -2.58% 1.35% 61.22%
664 Tickets TIX Tickets TIX $92,884 $0.000001 66,876,281,414 $2,271 -1.16% 4.76% -15.48%
665 BitAsean BAS BitAsean BAS $92,615 $0.018523 5,000,000 * Low Vol 0.20% -11.99% -56.50%
666 Digitalcoin DGC Digitalcoin DGC $89,611 $0.003330 26,912,102 $6,878 0.14% -7.19% -13.44%
667 Prime-XI PXI Prime-XI PXI $88,689 $0.005220 16,989,636 $679 -0.14% -8.87% -36.22%
668 Torcoin TOR Torcoin TOR $88,085 $0.278593 316,179 $2,019 -0.52% -53.03% 366.61%
669 AquariusCoin ARCO AquariusCoin ARCO $87,971 $0.062093 1,416,757 * Low Vol -0.29% -1.12% 14.97%
670 Gapcoin GAP Gapcoin GAP $87,481 $0.007459 11,729,069 Low Vol -1.50% -27.02% 40.94%
671 DROXNE DRXNE DROXNE DRXNE $86,568 $0.001426 60,692,017 * $952 -0.07% 7.02% -7.98%
672 NeuroDAO NDAO NeuroDAO NDAO $82,255 $0.474003 173,532 * Low Vol 2.49% -16.21% -19.75%
673 PayCoin XPY PayCoin XPY $81,578 $0.006908 11,808,444 Low Vol 2.23% -63.96% -65.26%
674 Debitcoin DBTC Debitcoin DBTC $81,506 $0.004528 17,999,385 Low Vol 2.34% 31.70% 41.47%
675 GPU Coin GPU GPU Coin GPU $81,131 $0.002004 40,477,042 Low Vol -0.32% 2.49% -9.54%
676 bitEUR BITEUR bitEUR BITEUR $80,942 $1.21 66,646 * $1,089 -0.07% -2.89% 1.47%
677 Pascal Lite PASL Pascal Lite PASL $80,663 $0.022201 3,633,376 Low Vol -1.27% -5.53% -10.47%
678 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $80,515 $0.000890 90,421,856 * Low Vol -0.89% -31.18% -20.24%
679 Chronos CRX Chronos CRX $79,352 $0.001076 73,729,962 Low Vol -1.09% -4.72% 4.32%
680 SpaceCoin SPACE SpaceCoin SPACE $78,964 $0.003951 19,984,313 Low Vol 1.63% -31.38% 7.25%
681 Argentum ARG Argentum ARG $78,641 $0.009504 8,274,224 Low Vol -1.61% -9.38% 8.21%
682 Catcoin CAT Catcoin CAT $78,453 $0.012979 6,044,642 Low Vol -0.19% 2.48% 9.11%
683 GuccioneCoin GCC GuccioneCoin GCC $78,293 $0.003860 20,285,537 * $505 -0.27% 0.64% 12.54%
684 MustangCoin MST MustangCoin MST $78,207 $0.124070 630,343 Low Vol -0.14% 1.90% -1.84%
685 PayCon CON PayCon CON $78,037 $0.003387 23,042,604 * $545 -1.48% -12.60% -5.89%
686 Tristar Coin TSTR Tristar Coin TSTR $77,967 $0.015507 5,027,857 $5,019 -1.27% 19.03% -8.79%
687 HempCoin HMP HempCoin HMP $77,742 $0.000057 1,356,645,470 Low Vol -0.39% 1.30% -27.00%
688 Marscoin MARS Marscoin MARS $76,831 $0.002717 28,279,074 Low Vol 0.28% 1.99% 14.84%
689 RedCoin RED RedCoin RED $75,183 $0.001015 74,107,896 Low Vol -1.36% 12.08% 38.71%
690 MACRON MCRN MACRON MCRN $74,467 $0.000186 401,421,401 * Low Vol -3.06% 11.35% 117.30%
691 Aricoin ARI Aricoin ARI $74,010 $0.000528 140,262,505 Low Vol 0.28% -1.70% -2.36%
692 PonziCoin PONZI PonziCoin PONZI $73,770 $0.085670 861,099 Low Vol -0.39% 2.63% 37.36%
693 GlobalToken GLT GlobalToken GLT $73,100 $0.002923 25,007,246 Low Vol -0.38% -4.42% -6.15%
694 CorgiCoin CORG CorgiCoin CORG $73,039 $0.000058 1,251,855,418 * Low Vol -0.13% -40.48% 16.92%
695 ARbit ARB ARbit ARB $71,781 $0.009627 7,456,121 Low Vol -0.39% -8.83% 79.61%
696 Global Tour Coin GTC Global Tour Coin GTC $67,657 $0.002276 29,726,526 Low Vol -0.59% 2.00% 0.15%
697 HealthyWormCoin WORM HealthyWormCoin WORM $67,372 $0.000615 109,563,252 Low Vol 0.39% -8.74% -7.91%
698 Halcyon HAL Halcyon HAL $67,135 $0.013123 5,115,916 Low Vol -0.39% 2.74% 28.17%
699 ICOBID ICOB ICOBID ICOB $66,473 $0.000627 106,082,162 * Low Vol 1.15% 1.26% -3.24%
700 BumbaCoin BUMBA BumbaCoin BUMBA $66,196 $0.002966 22,319,955 Low Vol -0.62% -1.08% 6.67%
701 DIBCOIN DIBC DIBCOIN DIBC $66,029 $0.013206 5,000,000 * $939 -1.42% -5.32% 1.61%
702 PRCoin PRC PRCoin PRC $65,333 $0.004674 13,978,525 Low Vol -0.78% -29.12% 5.52%
703 Rimbit RBT Rimbit RBT $63,992 $0.000554 115,499,623 * Low Vol -0.05% 8.25% -0.76%
704 BipCoin BIP BipCoin BIP $62,678 $0.038518 1,627,261 Low Vol -1.98% -1.54% -1.18%
705 Asiadigicoin ADCN Asiadigicoin ADCN $61,116 $0.002451 24,931,054 $2,937 0.00% -10.29% -4.32%
706 Quatloo QTL Quatloo QTL $60,758 $0.007902 7,689,383 Low Vol -0.47% -2.32% 19.28%
707 Kurrent KURT Kurrent KURT $59,537 $0.006002 9,919,485 Low Vol 0.23% -1.40% -6.83%
708 ChanCoin CHAN ChanCoin CHAN $59,355 $0.008889 6,677,071 Low Vol -2.86% -4.12% -14.71%
709 Useless Ethereum Token UET Useless Ether... UET $59,083 $0.014898 3,965,716 * Low Vol -0.08% 1.91% 44.05%
710 Digital Rupees DRS Digital Rupees DRS $58,542 $0.000115 510,802,961 * $938 -0.39% 47.16% 32.42%
711 Independent Money System IMS Independent M... IMS $58,457 $0.010888 5,368,934 Low Vol -0.39% 8.50% -16.91%
712 TileCoin XTC TileCoin XTC $57,570 $0.000576 100,000,000 * $666 -1.37% 2.59% -30.75%
713 CampusCoin CMPCO CampusCoin CMPCO $57,087 $0.000396 144,067,527 $2,037 0.31% -0.19% -21.62%
714 SixEleven 611 SixEleven 611 $56,965 $0.133754 425,897 Low Vol -0.61% 1.75% -18.01%
715 Eurocoin EUC Eurocoin EUC $54,613 $0.004503 12,127,641 Low Vol -3.18% -23.30% -18.73%
716 AllSafe ASAFE2 AllSafe ASAFE2 $54,056 $0.006732 8,030,000 * Low Vol -0.65% -18.91% 32.21%
717 BoostCoin BOST BoostCoin BOST $53,941 $0.004550 11,855,487 $2,267 0.41% 1.07% 11.96%
718 Eryllium ERY Eryllium ERY $52,955 $0.010866 4,873,505 $904 0.00% -0.63% 30.39%
719 CompuCoin CPN CompuCoin CPN $52,045 $0.002653 19,615,019 Low Vol -1.28% 9.30% 98.66%
720 Uro URO Uro URO $51,888 $0.042978 1,207,310 Low Vol -0.39% ? ?
721 SOILcoin SOIL SOILcoin SOIL $51,355 $0.009006 5,702,048 $692 4.33% 22.12% -4.98%
722 Marijuanacoin MAR Marijuanacoin MAR $50,999 $0.038504 1,324,504 Low Vol -0.69% 8.65% 20.80%
723 Litecoin Plus LCP Litecoin Plus LCP $50,962 $0.101704 501,082 * $1,304 -0.42% 2.24% -20.27%
724 Master Swiscoin MSCN Master Swiscoin MSCN $50,522 $0.001156 43,690,705 * $764 1.45% -1.80% -26.53%
725 BeaverCoin BVC BeaverCoin BVC $50,161 $0.016102 3,115,258 Low Vol -0.54% 3.46% 28.72%
726 Coinonat CXT Coinonat CXT $49,748 $0.005769 8,623,200 Low Vol -0.22% 1.95% 12.56%
727 Braincoin BRAIN Braincoin BRAIN $49,238 $0.005026 9,797,294 * Low Vol -0.67% 0.16% 25.73%
728 NevaCoin NEVA NevaCoin NEVA $49,085 $0.021303 2,304,162 $2,894 -0.61% 16.86% 16.26%
729 Pulse PULSE Pulse PULSE