Historical Snapshot - 21 October 2017
|
1 | | BTC | $100,353,610,897.85 | $6,031.60 | 16,637,987 BTC | $2,207,100,672.00 | -1.04% | 0.71% | 4.55% | |
2 | | ETH | $28,590,356,001.61 | $300.19 | 95,241,680 ETH | $408,013,824.00 | -0.29% | -1.18% | -12.17% | |
3 | | XRP | $8,130,766,597.54 | $0.211 | 38,531,538,922 XRP | $116,806,576.00 | 1.74% | 0.28% | -19.01% | |
4 | | BCH | $5,402,589,204.91 | $323.36 | 16,707,763 BCH | $129,938,344.00 | 0.28% | -1.29% | 0.55% | |
5 | | LTC | $3,112,604,708.71 | $58.20 | 53,479,532 LTC | $139,502,512.00 | -0.17% | -3.48% | -11.42% | |
6 | | DASH | $2,121,602,999.66 | $277.86 | 7,635,445 DASH | $47,244,596.00 | -0.72% | -3.88% | -11.64% | |
7 | | XEM | $1,914,086,177.73 | $0.2127 | 8,999,999,999 XEM | $4,326,585.50 | 0.29% | -1.48% | 1.74% | |
8 | | BCC | $1,521,504,584.73 | $210.40 | 7,231,417 BCC | $10,211,670.00 | -0.20% | -1.05% | 6.71% | |
9 | | NEO | $1,356,314,563.75 | $27.13 | 50,000,000 NEO | $34,058,900.00 | -0.87% | -2.32% | -2.59% | |
10 | | XMR | $1,343,832,896.96 | $88.12 | 15,249,455 XMR | $25,267,238.00 | -0.52% | -2.21% | -10.49% | |
11 | | MIOTA | $1,092,480,419.99 | $0.393 | 2,779,530,283 MIOTA | $20,120,466.00 | 2.76% | -1.34% | -14.19% | |
12 | | ETC | $1,055,721,958.18 | $10.92 | 96,686,844 ETC | $20,451,420.00 | 0.10% | -2.94% | -11.42% | |
13 | | QTUM | $802,759,304.25 | $10.91 | 73,604,292 QTUM | $56,074,960.00 | 1.47% | -3.28% | 2.66% | |
14 | | ADA | $737,266,415.35 | $0.02844 | 25,927,070,538 ADA | $5,344,517.00 | -1.42% | -6.86% | -14.36% | |
15 | | OMG | $724,589,092.41 | $7.3703 | 98,312,024 OMG | $19,448,776.00 | 0.29% | 0.61% | -7.62% | |
16 | | XLM | $604,278,463.05 | $0.03643 | 16,587,814,333 XLM | $60,801,228.00 | -0.20% | 36.65% | 104.10% | |
17 | | LSK | $535,744,200.48 | $4.7059 | 113,844,715 LSK | $9,333,628.00 | -0.27% | -4.00% | 0.11% | |
18 | | ZEC | $520,390,517.51 | $212.45 | 2,449,419 ZEC | $37,115,004.00 | -0.28% | -4.91% | -11.17% | |
19 | | USDT | $437,469,123.99 | $1.0009 | 437,061,167 USDT | $171,818,208.00 | -0.12% | <0.01% | 0.18% | |
20 | | HC | $360,851,957.01 | $10.69 | 33,753,182 HC | $13,243,109.00 | -0.31% | -1.51% | -13.36% | |
| Waves | |
| Stratis | |
| Bytecoin | |
| Ark | |
| Steem | |
| EOS | |
| Ardor | |
| TenX | |
| Augur | |
| PIVX | |
| Waltonchain | |
| Golem | |
| Komodo | |
| Gas | |
| MaidSafeCoin | |
| MonaCoin | |
| TRON | |
| Decred | |
| Basic Attention Token | |
| BitShares | |
| Kyber Network | |
| Factom | |
| Metal | |
| Veritaseum | |
| DigixDAO | |
| Populous | |
| Binance Coin | |
| GameCredits | |
| SALT | |
| Iconomi | |
| Blocknet | |
| Vertcoin | |
| Metaverse ETP | |
| Dogecoin | |
| Siacoin | |
| Obyte | |
| Civic | |
| Lykke | |
| 0x | |
| BitcoinDark | |
| Syscoin | |
| Status | |
| Chainlink | |
| ATMChain | |
| Bytom | |
| SingularDTV | |
| Gnosis | |
| FunFair | |
| MCO | |
| DigiByte | |
| MCAP | |
| Vechain [Token] | |
| Aeternity | |
| Verge | |
| GXChain | |
| Bitdeal | |
| Pura | |
| Nexus | |
| Nxt | |
| SmartCash | |
| Bancor | |
| TaaS | |
| Aragon | |
| Sprouts | |
| ATBCoin | |
| Kin | |
| Voyager Token | |
| NavCoin | |
| Horizen | |
| Particl | |
| Neblio | |
| Loopring | |
| Ubiq | |
| AdEx | |
| I/O Coin | |
| NoLimitCoin | |
| Zcoin | |
| MobileGo | |
| Wings | |
| SONM | |
| Centra | |
| iExec RLC | |
| AirSwap | |
| Dentacoin | |
| Asch | |
| district0x | |
| Edgeless | |
| Quantum Resistant Ledger | |
| Melon | |
| Request | |
| FairCoin | |
| Storj | |
| Enigma | |
| Gulden | |
| Peercoin | |
| Monolith | |
| ReddCoin | |
| Substratum | |
| CloakCoin | |
| WeTrust | |
| Rise | |
| Cofound.it | |
| Compcoin | |
| LEOcoin | |
| Moeda Loyalty Points | |
| Blackmoon | |
| Xaurum | |
| bitqy | |
| Eidoo | |
| Decentraland | |
| Crown | |
| BitBay | |
| Viacoin | |
| Pillar | |
| XEL | |
| FirstBlood | |
| Aeon | |
| Safex Token | |
| Etheroll | |
| Rubycoin | |
| SuperNET | |
| DECENT | |
| Cindicator | |
| Blox | |
| Triggers | |
| KickToken | |
| Counterparty | |
| Target Coin | |
| Emercoin | |
| ION | |
| Tierion | |
| Monetha | |
| SIBCoin | |
| Aventus | |
| Namecoin | |
| The ChampCoin | |
| Skycoin | |
| Everex | |
| Viberate | |
| Diamond | |
| adToken | |
| Energycoin | |
| CasinoCoin | |
| Peerplays | |
| PayPie | |
| Numeraire | |
| Pepe Cash | |
| Einsteinium | |
| Rialto | |
| Unobtanium | |
| Polybius | |
| SaluS | |
| Agrello | |
| LBRY Credits | |
| Chrono.tech | |
| Mothership | |
| PotCoin | |
| Patientory | |
| Stox | |
| E-coin | |
| Golos | |
| Credo | |
| Agoras Tokens | |
| Nano | |
| GridCoin | |
| ToaCoin | |
| Expanse | |
| OKCash | |
| BlackCoin | |
| MonetaryUnit | |
| BitDice | |
| SolarCoin | |
| Po.et | |
| Santiment Network Token | |
| Rivetz | |
| Humaniq | |
| Omni | |
| Hiveterminal Token | |
| Mysterium | |
| VeriCoin | |