Historical Snapshot - 14 October 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$96,942,490,863.07	$5,831.79	16,623,112 BTC	$1,669,034,240.00	1.57%	3.78%	32.56%
2	ETH Ethereum	ETH	$32,301,450,069.51	$339.63	95,108,353 ETH	$516,562,304.00	-1.22%	0.54%	9.51%
3	XRP XRP	XRP	$9,914,924,752.61	$0.2573	38,531,538,922 XRP	$211,159,808.00	-1.31%	-0.95%	8.42%
4	BCH Bitcoin Cash	BCH	$5,377,052,937.22	$321.96	16,701,088 BCH	$164,136,544.00	0.38%	-0.21%	-10.33%
5	LTC Litecoin	LTC	$3,413,377,695.93	$63.95	53,375,582 LTC	$313,106,048.00	-1.57%	8.06%	22.38%
6	DASH Dash	DASH	$2,413,728,498.58	$316.69	7,621,626 DASH	$43,951,680.00	-0.62%	1.32%	2.08%
7	XEM NEM	XEM	$1,895,231,857.69	$0.2106	8,999,999,999 XEM	$3,189,399.50	0.57%	1.12%	-0.06%
8	XMR Monero	XMR	$1,524,758,709.64	$100.23	15,212,581 XMR	$38,886,124.00	0.47%	5.91%	9.72%
9	BCC BitConnect	BCC	$1,432,586,594.59	$199.74	7,172,177 BCC	$12,375,611.00	2.31%	2.15%	40.74%
10	NEO Neo	NEO	$1,390,002,536.77	$27.80	50,000,000 NEO	$33,551,120.00	-0.26%	-4.98%	-20.85%
11	MIOTA IOTA	MIOTA	$1,272,571,931.79	$0.4578	2,779,530,283 MIOTA	$11,493,692.00	-2.41%	4.11%	-12.83%
12	ETC Ethereum Classic	ETC	$1,182,375,925.86	$12.26	96,466,772 ETC	$38,425,088.00	-0.33%	0.61%	0.38%
13	ADA Cardano	ADA	$841,718,763.71	$0.03246	25,927,070,538 ADA	$27,853,238.00	-2.92%	-6.05%	57.44%
14	OMG OmiseGO	OMG	$789,781,835.17	$8.0334	98,312,024 OMG	$20,284,590.00	0.26%	-3.28%	-3.88%
15	QTUM Qtum	QTUM	$626,947,246.55	$10.63	59,000,000 QTUM	$17,709,360.00	-0.77%	-4.08%	-10.08%
16	ZEC Zcash	ZEC	$577,979,140.62	$240.89	2,399,369 ZEC	$21,199,582.00	0.83%	0.02%	-4.97%
17	LSK Lisk	LSK	$543,940,036.18	$4.7906	113,542,545 LSK	$9,047,428.00	1.41%	-1.61%	-6.85%
18	USDT Tether	USDT	$436,934,626.85	$0.9997	437,061,677 USDT	$139,468,032.00	0.08%	-0.02%	0.08%
19	HC HyperCash	HC	$414,370,371.22	$12.29	33,724,643 HC	$17,945,200.00	1.40%	15.73%	70.93%
20	WAVES Waves	WAVES	$400,216,960.91	$4.0022	100,000,000 WAVES	$5,190,934.50	1.13%	0.70%	-19.36%
	Stellar
	Stratis
	Ark
	Bytecoin
	Steem
	Ardor
	EOS
	MonaCoin
	PIVX
	Augur
	TenX
	Gas
	MaidSafeCoin
	Basic Attention Token
	Komodo
	Golem
	Veritaseum
	Decred
	Kyber Network
	SALT
	Iconomi
	TRON
	Binance Coin
	Waltonchain
	Factom
	DigixDAO
	Metal
	Chainlink
	BitShares
	Populous
	Siacoin
	Dogecoin
	Blocknet
	Civic
	BitcoinDark
	Obyte
	Lykke
	GameCredits
	Gnosis
	0x
	Bytom
	FunFair
	Status
	MCAP
	SingularDTV
	Syscoin
	Metaverse ETP
	Nexus
	DigiByte
	Bitdeal
	Pura
	MCO
	Verge
	Aeternity
	Bancor
	GXChain
	Nxt
	Vechain [Token]
	ATMChain
	Centra
	KickToken
	Aragon
	Vertcoin
	Kin
	Enigma
	I/O Coin
	Loopring
	AdEx
	Particl
	Decentraland
	Ubiq
	Melon
	TaaS
	Wings
	Voyager Token
	district0x
	Edgeless
	ATBCoin
	Dentacoin
	NavCoin
	iExec RLC
	SONM
	Storj
	MobileGo
	NoLimitCoin
	Gulden
	Rise
	Moeda Loyalty Points
	Rubycoin
	Peercoin
	Zcoin
	CloakCoin
	Neblio
	Aeon
	FairCoin
	Cindicator
	Credo
	ReddCoin
	Quantum Resistant Ledger
	Cofound.it
	Monolith
	XEL
	BitBay
	Compcoin
	WeTrust
	Substratum
	Diamond
	Target Coin
	Blackmoon
	Counterparty
	Everex
	Tierion
	Asch
	Viacoin
	The ChampCoin
	FirstBlood
	Monetha
	ION
	DECENT
	Blox
	SmartCash
	SIBCoin
	Aventus
	Emercoin
	Crown
	Einsteinium
	Patientory
	PayPie
	Pepe Cash
	Safex Token
	Xaurum
	LEOcoin
	Skycoin
	adToken
	Namecoin
	Etheroll
	SaluS
	Stox
	Rialto
	Peerplays
	Viberate
	Santiment Network Token
	LBRY Credits
	Pillar
	MonetaryUnit
	Voise
	Horizen
	Po.et
	E-coin
	PotCoin
	Chrono.tech
	Polybius
	Mothership
	Humaniq
	Numeraire
	Expanse
	GridCoin
	BlackCoin
	Triggers
	Agrello
	OKCash
	Nexium
	Omni
	Quantum
	ToaCoin
	Golos
	Lunyr
	Radium
	Kore
	Rivetz
	Clams
	Energycoin
	Nano
	HyperSpace
	Swarm City
	Agoras Tokens
	Mysterium
	Gambit
	DigitalNote
	Shift