Historical Snapshot - 08 October 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$76,589,269,101.56
$4,610.48
16,612,000 BTC
$1,313,873,664.00
0.03%
4.09%
5.28%
2
ETH
$29,322,704,975.17
$308.61
95,016,042 ETH
$293,166,528.00
0.00%
-0.89%
2.51%
3
XRP
$10,805,036,260.62
$0.2799
38,597,142,499 XRP *
$529,837,888.00
2.11%
17.45%
39.22%
4
BCH
$5,707,261,396.96
$342.21
16,677,550 BCH
$203,754,000.00
0.69%
-5.15%
-18.60%
5
LTC
$2,832,003,111.61
$53.14
53,290,607 LTC
$100,841,208.00
-0.43%
1.22%
-2.32%
6
DASH
$2,301,845,842.59
$302.48
7,609,811 DASH
$33,683,256.00
-0.14%
-2.68%
-4.92%
7
XEM
$1,753,266,289.64
$0.1948
8,999,999,999 XEM *
$4,830,459.00
-0.51%
-8.16%
-19.83%
8
NEO
$1,603,285,980.22
$32.07
50,000,000 NEO *
$107,724,568.00
0.57%
-10.49%
-8.95%
9
MIOTA
$1,389,852,948.15
$0.5
2,779,530,283 MIOTA *
$9,637,832.00
-0.21%
-6.06%
-18.05%
10
XMR
$1,363,880,450.27
$89.77
15,192,276 XMR
$29,220,784.00
-0.07%
-2.02%
-3.17%
11
ETC
$1,167,273,135.22
$12.12
96,277,484 ETC
$32,447,842.00
-0.06%
-1.22%
-4.92%
12
BCC
$1,035,116,156.48
$148.31
6,979,235 BCC
$6,956,628.50
-0.11%
3.60%
7.60%
13
OMG
$756,804,127.98
$7.70
98,312,024 OMG *
$27,120,942.00
-1.42%
-9.45%
-20.70%
14
QTUM
$657,419,817.92
$11.14
59,000,000 QTUM *
$34,305,864.00
-2.20%
-6.62%
-9.11%
15
ZEC
$568,052,515.78
$241.06
2,356,519 ZEC
$30,469,456.00
0.02%
-5.14%
-9.33%
16
ADA
$530,913,227.41
$0.02048
25,927,070,538 ADA
$7,727,465.00
0.78%
-1.67%
-18.32%
17
LSK
$528,449,565.95
$4.66
113,283,495 LSK *
$12,078,263.00
0.10%
-10.03%
-15.21%
18
WAVES
$444,113,969.80
$4.44
100,000,000 WAVES *
$7,717,427.50
-1.87%
-11.19%
-10.13%
19
USDT
$436,380,788.95
$0.9984
437,061,577 USDT *
$123,004,552.00
-0.12%
0.03%
-0.02%
20
STRAT
$345,854,037.00
$3.51
98,574,329 STRAT *
$9,186,255.00
-0.36%
-10.99%
-16.12%
Stellar
Steem
HyperCash
EOS
Bytecoin
Ark
Augur
Kyber Network
Gas
TenX
Basic Attention Token
MaidSafeCoin
SALT
PIVX
Komodo
Waltonchain
Ardor
TRON
Golem
Decred
Iconomi
DigixDAO
Aidos Kuneen
Factom
BitShares
Chainlink
Gnosis
Siacoin
Binance Coin
GameCredits
Metal
Dogecoin
Veritaseum
BitcoinDark
Populous
Blocknet
DigiByte
MCAP
Civic
FunFair
0x
Obyte
Aeternity
Lykke
Status
SingularDTV
Pura
Bytom
Centra
GXChain
Nexus
Verge
Vechain [Token]
Syscoin
Nxt
Bancor
MCO
Kin
Bitdeal
AdEx
Aragon
MobileGo
ATMChain
Loopring
Edgeless
Ubiq
SONM
I/O Coin
Vertcoin
Moeda Loyalty Points
Particl
Wings
Melon
Gulden
iExec RLC
NavCoin
TaaS
ATBCoin
Dentacoin
Credo
Voyager Token
MonaCoin
FairCoin
Storj
Peercoin
Monolith
Metaverse ETP
XEL
NoLimitCoin
WeTrust
Cofound.it
Zcoin
Substratum
Decentraland
Clams
Rise
KickToken
Target Coin
CloakCoin
ReddCoin
Tierion
Quantum Resistant Ledger
Unobtanium
Aeon
Asch
DECENT
FirstBlood
Rialto
BitBay
Stox
Neblio
Diamond
district0x
Viacoin
Blox
Blackmoon
Compcoin
Emercoin
ION
Monetha
SpreadCoin
Counterparty
Crown
SIBCoin
Etheroll
Po.et
Viberate
Safex Token
Xaurum
Patientory
Namecoin
Agrello
The ChampCoin
adToken
Rubycoin
Skycoin
LEOcoin
Santiment Network Token
Mothership
Einsteinium
Humaniq
MonetaryUnit
Nexium
Rivetz
Numeraire
Triggers
Polybius
Quantum
SaluS
Matchpool
Expanse
BlackCoin
SmartCash
PotCoin
OAX
Burst
Aventus
Mysterium
Horizen
Primas
vSlice
LBRY Credits
Kore
Omni
Voise
Soarcoin
Chrono.tech
Agoras Tokens
Golos
Pillar
ATC Coin
DigitalNote
OKCash
Shift
Prospectors Gold
Lunyr
Radium
Energycoin
GridCoin
HyperSpace