Historical Snapshot - 08 October 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$76,589,269,101.56	$4,610.48	16,612,000 BTC	$1,313,873,664.00	0.03%	4.09%	5.28%
2	ETH Ethereum	ETH	$29,322,704,975.17	$308.61	95,016,042 ETH	$293,166,528.00	<0.01%	-0.89%	2.51%
3	XRP XRP	XRP	$10,805,036,260.62	$0.2799	38,597,142,499 XRP	$529,837,888.00	2.11%	17.45%	39.22%
4	BCH Bitcoin Cash	BCH	$5,707,261,396.96	$342.21	16,677,550 BCH	$203,754,000.00	0.69%	-5.15%	-18.60%
5	LTC Litecoin	LTC	$2,832,003,111.61	$53.14	53,290,607 LTC	$100,841,208.00	-0.43%	1.22%	-2.32%
6	DASH Dash	DASH	$2,301,845,842.59	$302.48	7,609,811 DASH	$33,683,256.00	-0.14%	-2.68%	-4.92%
7	XEM NEM	XEM	$1,753,266,289.64	$0.1948	8,999,999,999 XEM	$4,830,459.00	-0.51%	-8.16%	-19.83%
8	NEO Neo	NEO	$1,603,285,980.22	$32.07	50,000,000 NEO	$107,724,568.00	0.57%	-10.49%	-8.95%
9	MIOTA IOTA	MIOTA	$1,389,852,948.15	$0.5	2,779,530,283 MIOTA	$9,637,832.00	-0.21%	-6.06%	-18.05%
10	XMR Monero	XMR	$1,363,880,450.27	$89.77	15,192,276 XMR	$29,220,784.00	-0.07%	-2.02%	-3.17%
11	ETC Ethereum Classic	ETC	$1,167,273,135.22	$12.12	96,277,484 ETC	$32,447,842.00	-0.06%	-1.22%	-4.92%
12	BCC BitConnect	BCC	$1,035,116,156.48	$148.31	6,979,235 BCC	$6,956,628.50	-0.11%	3.60%	7.60%
13	OMG OmiseGO	OMG	$756,804,127.98	$7.6980	98,312,024 OMG	$27,120,942.00	-1.42%	-9.45%	-20.70%
14	QTUM Qtum	QTUM	$657,419,817.92	$11.14	59,000,000 QTUM	$34,305,864.00	-2.20%	-6.62%	-9.11%
15	ZEC Zcash	ZEC	$568,052,515.78	$241.06	2,356,519 ZEC	$30,469,456.00	0.02%	-5.14%	-9.33%
16	ADA Cardano	ADA	$530,913,227.41	$0.02048	25,927,070,538 ADA	$7,727,465.00	0.78%	-1.67%	-18.32%
17	LSK Lisk	LSK	$528,449,565.95	$4.6648	113,283,495 LSK	$12,078,263.00	0.10%	-10.03%	-15.21%
18	WAVES Waves	WAVES	$444,113,969.80	$4.4411	100,000,000 WAVES	$7,717,427.50	-1.87%	-11.19%	-10.13%
19	USDT Tether	USDT	$436,380,788.95	$0.9984	437,061,577 USDT	$123,004,552.00	-0.12%	0.03%	-0.02%
20	STRAT Stratis	STRAT	$345,854,037.00	$3.5086	98,574,329 STRAT	$9,186,255.00	-0.36%	-10.99%	-16.12%
	Stellar
	Steem
	HyperCash
	EOS
	Bytecoin
	Ark
	Augur
	Kyber Network
	Gas
	TenX
	Basic Attention Token
	MaidSafeCoin
	SALT
	PIVX
	Komodo
	Waltonchain
	Ardor
	TRON
	Golem
	Decred
	Iconomi
	DigixDAO
	Aidos Kuneen
	Factom
	BitShares
	Chainlink
	Gnosis
	Siacoin
	Binance Coin
	GameCredits
	Metal
	Dogecoin
	Veritaseum
	BitcoinDark
	Populous
	Blocknet
	DigiByte
	MCAP
	Civic
	FunFair
	0x
	Obyte
	Aeternity
	Lykke
	Status
	SingularDTV
	Pura
	Bytom
	Centra
	GXChain
	Nexus
	Verge
	Vechain [Token]
	Syscoin
	Nxt
	Bancor
	MCO
	Kin
	Bitdeal
	AdEx
	Aragon
	MobileGo
	ATMChain
	Loopring
	Edgeless
	Ubiq
	SONM
	I/O Coin
	Vertcoin
	Moeda Loyalty Points
	Particl
	Wings
	Melon
	Gulden
	iExec RLC
	NavCoin
	TaaS
	ATBCoin
	Dentacoin
	Credo
	Voyager Token
	MonaCoin
	FairCoin
	Storj
	Peercoin
	Monolith
	Metaverse ETP
	XEL
	NoLimitCoin
	WeTrust
	Cofound.it
	Zcoin
	Substratum
	Decentraland
	Clams
	Rise
	KickToken
	Target Coin
	CloakCoin
	ReddCoin
	Tierion
	Quantum Resistant Ledger
	Unobtanium
	Aeon
	Asch
	DECENT
	FirstBlood
	Rialto
	BitBay
	Stox
	Neblio
	Diamond
	district0x
	Viacoin
	Blox
	Blackmoon
	Compcoin
	Emercoin
	ION
	Monetha
	SpreadCoin
	Counterparty
	Crown
	SIBCoin
	Etheroll
	Po.et
	Viberate
	Safex Token
	Xaurum
	Patientory
	Namecoin
	Agrello
	The ChampCoin
	adToken
	Rubycoin
	Skycoin
	LEOcoin
	Santiment Network Token
	Mothership
	Einsteinium
	Humaniq
	MonetaryUnit
	Nexium
	Rivetz
	Numeraire
	Triggers
	Polybius
	Quantum
	SaluS
	Matchpool
	Expanse
	BlackCoin
	SmartCash
	PotCoin
	OAX
	Burst
	Aventus
	Mysterium
	Horizen
	Primas
	vSlice
	LBRY Credits
	Kore
	Omni
	Voise
	Soarcoin
	Chrono.tech
	Agoras Tokens
	Golos
	Pillar
	ATC Coin
	DigitalNote
	OKCash
	Shift
	Prospectors Gold
	Lunyr
	Radium
	Energycoin
	GridCoin
	HyperSpace