×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $508,213,716,73924h Vol:  $295,267,684,390BTC Dominance:  62.6%

Historical Snapshot - 08 October 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$76,589,269,102

16,612,000 BTC
$1,313,873,664
0.03%
4.09%
5.28%
2
ETH

$29,322,704,975

95,016,042 ETH
$293,166,528
0.00%
-0.89%
2.51%
3
XRP

$10,805,036,261

38,597,142,499 XRP *
$529,837,888
2.11%
17.45%
39.22%
4
BCH

$5,707,261,397

16,677,550 BCH
$203,754,000
0.69%
-5.15%
-18.60%
5
LTC

$2,832,003,112

53,290,607 LTC
$100,841,208
-0.43%
1.22%
-2.32%
6
DASH

$2,301,845,843

7,609,811 DASH
$33,683,256
-0.14%
-2.68%
-4.92%
7
XEM

$1,753,266,290

8,999,999,999 XEM *
$4,830,459
-0.51%
-8.16%
-19.83%
8
NEO

$1,603,285,980

50,000,000 NEO *
$107,724,568
0.57%
-10.49%
-8.95%
9
MIOTA

$1,389,852,948

2,779,530,283 MIOTA *
$9,637,832
-0.21%
-6.06%
-18.05%
10
XMR

$1,363,880,450

15,192,276 XMR
$29,220,784
-0.07%
-2.02%
-3.17%
11
ETC

$1,167,273,135

96,277,484 ETC
$32,447,842
-0.06%
-1.22%
-4.92%
12
BCC

$1,035,116,156

6,979,235 BCC
$6,956,629
-0.11%
3.60%
7.60%
13
OMG

$756,804,128

98,312,024 OMG *
$27,120,942
-1.42%
-9.45%
-20.70%
14
QTUM

$657,419,818

59,000,000 QTUM *
$34,305,864
-2.20%
-6.62%
-9.11%
15
ZEC

$568,052,516

2,356,519 ZEC
$30,469,456
0.02%
-5.14%
-9.33%
16
ADA

$530,913,227

25,927,070,538 ADA
$7,727,465
0.78%
-1.67%
-18.32%
17
LSK

$528,449,566

113,283,495 LSK *
$12,078,263
0.10%
-10.03%
-15.21%
18
WAVES

$444,113,970

100,000,000 WAVES *
$7,717,428
-1.87%
-11.19%
-10.13%
19
USDT

$436,380,789

437,061,577 USDT *
$123,004,552
-0.12%
0.03%
-0.02%
20
STRAT

$345,854,037

98,574,329 STRAT *
$9,186,255
-0.36%
-10.99%
-16.12%
21
XLM

$308,491,088

16,587,515,694 XLM *
$23,922,076
0.73%
-10.08%
36.00%
22
STEEM

$271,047,757

242,974,479 STEEM *
$1,382,630
-2.31%
-8.52%
-21.43%
23
HC

$241,780,836

33,700,198 HC
$7,921,115
0.56%
0.35%
-8.41%
24
EOS

$237,578,847

393,016,460 EOS *
$5,854,697
0.58%
2.90%
-13.35%
25
BCN

$236,578,915

183,253,534,612 BCN
$1,390,699
-0.08%
-0.78%
-7.21%
26
ARK

$218,676,086

97,981,284 ARK *
$3,053,069
1.11%
-12.65%
-22.76%
27
REP

$210,312,918

11,000,000 REP *
$723,733
-0.81%
-4.86%
-6.17%
28
KNC

$205,685,399

137,995,600 KNC *
$3,154,360
-0.29%
-14.05%
-28.80%
29
GAS

$200,895,733

8,548,884 GAS *
$1,458,979
-1.50%
-15.17%
-24.14%
30
PAY

$196,390,636

104,661,310 PAY *
$3,127,353
-1.51%
-11.55%
-29.97%
31
BAT

$192,374,721

1,000,000,000 BAT *
$3,751,939
2.74%
-10.59%
-24.49%
32
MAID

$192,061,532

452,552,412 MAID *
$1,994,346
0.60%
-6.87%
-7.77%
33
SALT

$189,918,919

54,675,000 SALT *
$2,501,226
0.33%
3.95%
-50.15%
34
PIVX

$177,854,759

54,445,609 PIVX *
$1,106,120
-1.09%
-8.55%
8.00%
35
KMD

$176,590,034

100,945,510 KMD
$1,088,393
2.27%
-12.97%
-25.48%
36
WTC

$171,987,412

24,898,178 WTC *
$9,440,440
-0.79%
-13.06%
-7.90%
37
ARDR

$169,034,588

998,999,495 ARDR *
$1,433,598
-2.95%
-14.32%
-18.49%
38
TRX

$164,739,642

65,115,000,000 TRX
$239,490
-4.09%
1.91%
33.84%
39
GNT

$163,798,102

833,032,000 GNT *
$2,302,735
-3.28%
-10.83%
-24.09%
40
DCR

$161,061,770

5,916,444 DCR
$890,223
-0.05%
-8.88%
-17.49%
41
ICN

$155,868,239

99,900,350 ICN *
$771,438
0.28%
-8.03%
8.01%
42
DGD

$147,361,298

2,000,000 DGD *
$179,966
0.41%
-5.47%
-6.61%
43
ADK

$145,392,694

10,200,000 ADK *
$1,306,086
-0.04%
94.33%
152.00%
44
FCT

$144,086,484

8,745,102 FCT *
$2,321,921
0.23%
-10.98%
-7.94%
45
BTS

$139,153,898

2,600,220,000 BTS *
$4,696,642
-2.32%
-7.02%
-35.78%
46
LINK

$138,997,810

350,000,000 LINK *
$7,203,350
6.12%
-12.57%
-4.73%
47
GNO

$125,223,562

1,104,590 GNO *
$458,164
-0.34%
-6.77%
-15.75%
48
SC

$124,740,070

29,961,774,549 SC
$2,653,768
0.27%
-9.81%
-16.78%
49
BNB

$121,722,901

100,000,000 BNB *
$4,515,302
-6.44%
-22.59%
-23.39%
50
GAME

$120,491,760

64,355,352 GAME
$1,823,289
-3.55%
-15.95%
-23.40%
51
MTL

$119,104,133

19,300,994 MTL *
$2,656,112
-1.24%
-15.75%
-34.02%
52
DOGE

$117,635,805

111,406,580,736 DOGE
$2,242,631
1.43%
-0.97%
-3.26%
53
VERI

$113,754,757

2,016,034 VERI *
$358,034
-1.79%
-8.62%
-23.66%
54
BTCD

$108,108,842

1,288,862 BTCD
$415,576
2.24%
-9.10%
-21.94%
55
PPT

$105,961,677

41,252,246 PPT *
$224,135
-2.19%
1.91%
2.91%
56
BLOCK

$104,584,565

4,832,724 BLOCK *
$261,111
-4.46%
-8.14%
11.22%
57
DGB

$103,589,147

8,742,253,657 DGB
$3,835,002
-1.85%
-11.10%
-33.15%
58
MCAP

$101,163,186

38,295,641 MCAP *
$1,513,233
0.92%
-3.93%
3.40%
59
CVC

$99,892,897

340,200,000 CVC *
$2,174,651
0.57%
-12.42%
-25.16%
60
FUN

$96,668,139

4,000,000,000 FUN *
$747,137
1.31%
-8.34%
-26.80%
61
ZRX

$92,316,128

500,000,000 ZRX *
$2,114,592
-2.45%
-2.18%
-13.49%
62
GBYTE

$90,081,546

583,896 GBYTE *
$1,275,704
-0.16%
-12.12%
-39.60%
63
AE

$89,880,320

233,020,472 AE
$287,952
-0.18%
-1.77%
11.65%
64
LKK

$88,935,098

268,763,241 LKK *
$112,145
0.38%
-2.37%
-0.53%
65
SNT

$85,827,775

3,470,483,788 SNT *
$1,529,826
2.73%
-9.27%
-21.42%
66
SNGLS

$83,096,686

600,000,000 SNGLS *
$521,942
-0.16%
-15.21%
-9.62%
67
PURA

$82,848,485

171,420,271 PURA
$327,148
-4.45%
-9.47%
0.06%
68
BTM

$78,800,959

987,000,000 BTM
$123,010
-0.70%
-10.34%
-28.40%
69
CTR

$76,283,969

68,000,000 CTR *
$659,641
0.37%
-3.82%
-10.62%
70
GXC

$74,639,099

40,510,000 GXC *
$4,981
0.03%
-13.02%
-23.56%
71
NXS

$73,074,555

52,954,936 NXS
$548,347
1.02%
-0.68%
-25.34%
72
XVG

$71,364,775

13,409,472,280 XVG
$3,011,247
2.09%
-17.45%
-27.66%
73
VEN

$71,306,218

278,708,913 VEN *
$609,297
-2.03%
-16.00%
43.34%
74
SYS

$69,780,421

528,042,865 SYS
$803,298
-0.07%
-11.39%
-17.28%
75
NXT

$68,375,662

998,999,942 NXT *
$7,469,235
-0.72%
-15.08%
-7.98%
76
BNT

$67,682,158

29,931,066 BNT *
$1,787,625
-0.26%
-1.94%
-0.89%
77
MCO

$67,086,236

9,814,875 MCO *
$3,249,685
-0.51%
-8.23%
-15.69%
78
KIN

$64,702,155

756,097,560,976 KIN *
$145,582
0.62%
-17.00%
2.13%
79
BDL

$56,641,869

156,209,812 BDL
$183,674
1.05%
6.78%
-26.12%
80
ADX

$55,307,236

56,143,406 ADX *
$7,091,540
2.02%
-17.38%
-21.04%
81
ANT

$54,946,064

32,948,091 ANT *
$371,480
0.03%
-6.66%
-12.50%
82
MGO

$54,001,267

98,028,887 MGO *
$466,222
-0.18%
2.56%
-3.41%
83
ATM

$53,771,474

2,171,437,109 ATM *
$18,126
-7.94%
-10.22%
0.00%
84
LRC

$52,010,929

286,170,756 LRC *
$1,300,057
8.15%
-16.61%
9.26%
85
EDG

$48,459,967

82,046,288 EDG *
$1,465,665
1.18%
-3.68%
-18.51%
86
UBQ

$48,168,619

38,259,683 UBQ
$395,823
-3.01%
-14.50%
-28.58%
87
SNM

$47,133,604

359,600,000 SNM *
$1,868,337
-2.01%
-11.35%
38.52%
88
IOC

$46,801,901

16,371,445 IOC *
$218,237
-0.63%
-8.02%
-15.49%
89
VTC

$45,931,575

40,148,600 VTC
$1,667,972
1.39%
-13.07%
9.67%
90
MDA

$45,550,854

19,628,888 MDA *
$318,965
-0.52%
-8.03%
-19.63%
91
PART

$44,172,637

7,730,586 PART *
$223,593
3.03%
-5.27%
-27.06%
92
WINGS

$42,821,674

89,708,333 WINGS *
$590,883
1.42%
-12.28%
-17.66%
93
MLN

$41,267,985

599,400 MLN *
$266,493
-0.18%
0.08%
-4.21%
94
NLG

$39,918,585

354,087,445 NLG
$59,024
-1.13%
-0.14%
-8.25%
95
RLC

$39,582,526

79,070,793 RLC *
$269,207
-0.37%
-6.11%
-1.35%
96
NAV

$38,284,396

61,867,630 NAV *
$872,730
1.03%
-11.89%
-30.89%
97
TAAS

$36,499,545

8,146,001 TAAS *
$262,881
2.38%
1.46%
15.31%
98
ATB

$36,247,008

38,236,117 ATB
$572,238
-0.04%
2.55%
-4.46%
99
DCN

$36,154,019

303,095,254,787 DCN *
$20,921
5.80%
0.61%
-4.74%
100
CREDO

$36,073,363

549,891,703 CREDO *
$46,376
0.02%
62.85%
166.27%
101
VGX

$35,689,754

71,491,027 VGX *
$705,902
3.32%
-17.32%
-19.78%
102
MONA

$35,689,432

54,470,975 MONA
$1,929,516
-0.41%
-17.46%
46.44%
103
FAIR

$35,148,793

53,193,831 FAIR *
$21,216
-6.40%
-4.58%
-11.21%
104
STORJ

$33,606,547

99,081,618 STORJ *
$358,005
-2.49%
-18.15%
-32.00%
105
PPC

$32,120,919

24,375,846 PPC
$657,032
0.26%
-2.18%
3.99%
106
TKN

$31,890,182

23,644,056 TKN *
$597,057
-1.71%
-4.79%
-34.32%
107
ETP

$31,529,325

22,600,000 ETP
$2,955,517
0.52%
17.98%
-1.63%
108
XEL

$31,444,979

86,796,251 XEL *
$1,340,901
11.56%
-2.95%
-25.81%
109
NLC2

$30,785,741

203,863,216 NLC2 *
$63,191
2.81%
-4.84%
-14.17%
110
TRST

$30,748,520

92,147,500 TRST *
$3,388,000
2.37%
15.40%
-4.90%
111
CFI

$30,729,771

325,000,000 CFI *
$429,054
-2.19%
-18.46%
-28.76%
112
XZC

$30,646,563

3,170,248 XZC
$908,806
1.59%
-8.25%
-21.84%
113
SUB

$30,581,591

226,091,449 SUB *
$272,753
-5.10%
-14.59%
108.58%
114
MANA

$30,481,174

2,273,755,650 MANA *
$199,540
-0.09%
-7.08%
-4.30%
115
CLAM

$29,224,539

2,652,861 CLAM *
$2,053,787
-1.04%
18.65%
13.86%
116
RISE

$29,040,996

113,139,200 RISE *
$878,882
-5.30%
-21.47%
-35.97%
117
KICK

$28,969,317

321,137,782 KICK *
$125,518
0.80%
8.40%
0.00%
118
TGT

$28,713,774

952,429,892 TGT *
$4,016
0.07%
-0.09%
10.08%
119
CLOAK

$28,242,939

5,114,956 CLOAK *
$237,561
2.94%
-10.46%
-25.12%
120
RDD

$27,708,834

28,637,639,456 RDD *
$744,284
-5.08%
-9.03%
-14.77%
121
TNT

$27,367,321

422,513,667 TNT *
$531,630
0.22%
-10.51%
-22.86%
122
QRL

$26,998,054

52,000,000 QRL
$235,006
-1.91%
-10.23%
-19.42%
123
UNO

$26,471,986

197,824 UNO
$99,966
0.89%
2.75%
9.54%
124
AEON

$26,405,483

14,651,140 AEON
$1,136,677
-5.29%
-25.97%
-33.04%
125
XAS

$25,884,072

75,000,000 XAS *
$4,888
-0.56%
9.14%
43.18%
126
DCT

$25,360,456

51,306,089 DCT *
$248,979
0.37%
-16.43%
-21.30%
127
1ST

$25,096,672

85,558,371 1ST *
$657,404
-7.09%
-19.67%
-37.50%
128
XRL

$25,014,493

85,000,000 XRL *
$106,747
25.25%
-7.06%
-18.66%
129
BAY

$24,645,671

1,007,771,886 BAY *
$622,468
-4.77%
-21.31%
-19.49%
130
STX

$24,592,675

29,600,000 STX *
$677,465
-0.61%
-3.42%
35.44%
131
NEBL

$24,179,025

12,444,613 NEBL *
$265,192
2.78%
-4.48%
84.13%
132
DMD

$23,758,383

2,458,598 DMD
$90,268
3.44%
-2.72%
-17.94%
133
DNT

$23,757,351

600,000,000 DNT *
$444,014
0.16%
-12.24%
-16.59%
134
VIA

$23,608,177

22,850,103 VIA
$538,110
-1.85%
-10.52%
-26.64%
135
CDT

$23,471,532

553,739,214 CDT *
$959,577
-1.17%
-0.91%
-26.95%
136
BMC

$23,334,837

30,049,251 BMC *
$530,240
-0.16%
-2.85%
4.27%
137
CMP

$23,145,233

4,281,308 CMP
$60,148
0.07%
-5.19%
67.59%
138
EMC

$23,113,936

40,828,767 EMC
$108,504
0.81%
-3.51%
-18.35%
139
ION

$22,418,717

16,769,675 ION *
$27,996
0.46%
2.58%
-11.38%
140
MTH

$22,304,762

216,819,832 MTH *
$338,911
-3.81%
-16.39%
-39.84%
141
SPR

$21,590,054

8,886,772 SPR
$349,596
0.34%
-11.69%
39.44%
142
XCP

$21,296,370

2,617,675 XCP *
$422,791
-0.92%
-12.94%
-24.48%
143
CRW

$21,170,801

15,536,087 CRW
$29,836
-0.30%
-3.77%
-1.22%
144
SIB

$20,996,009

15,582,706 SIB
$130,595
-1.66%
-0.74%
5.87%
145
DICE

$20,585,943

7,001,623 DICE *
$49,075
-0.44%
-3.56%
-10.58%
146
POE

$20,414,778

2,136,283,004 POE *
$27,163
-6.94%
-11.19%
2.36%
147
VIB

$20,063,356

140,000,000 VIB *
$295,658
-3.79%
-8.24%
0.00%
148
SFT

$19,767,622

2,147,483,647 SFT *
$278,321
-0.25%
-7.06%
-11.65%
149
XAUR

$19,492,283

127,109,466 XAUR *
$87,663
0.16%
-8.31%
-15.51%
150
PTOY

$19,458,418

70,000,000 PTOY *
$1,186,434
3.16%
-11.89%
-35.96%
151
NMC

$19,226,274

14,736,400 NMC
$66,048
-0.25%
-3.62%
-5.59%
152
DLT

$18,911,602

85,978,873 DLT *
$24,863
4.51%
5.69%
8.42%
153
TCC

$18,206,595

164,925,727 TCC
$364,337
0.82%
-5.46%
-25.45%
154
ADT

$18,048,393

600,000,000 ADT *
$167,943
-4.49%
-15.27%
-22.69%
155
RBY

$17,897,339

24,849,222 RBY *
$54,377
1.66%
6.91%
8.59%
156
SKY

$17,212,722

5,933,198 SKY *
$10,691
-2.74%
-7.75%
-16.25%
157
LEO

$16,882,061

91,364,448 LEO *
$25,374
-0.12%
-3.74%
-37.29%
158
SAN

$16,517,945

56,230,895 SAN *
$344,841
-0.76%
-1.24%
-10.86%
159
MSP

$16,494,566

140,000,000 MSP *
$174,185
-3.45%
-6.79%
-33.34%
160
EMC2

$16,307,938

214,181,228 EMC2
$1,616,150
0.29%
-8.57%
-40.21%
161
HMQ

$15,845,696

162,858,880 HMQ *
$227,857
-0.49%
-14.41%
-23.13%
162
MUE

$15,411,954

125,675,438 MUE
$263,278
1.29%
-15.42%
-36.89%
163
NXC

$15,399,341

66,521,586 NXC *
$603,482
-0.29%
-20.74%
-16.71%
164
RVT

$15,188,702

26,244,468 RVT *
$72,231
5.44%
-14.35%
2.93%
165
NMR

$15,117,584

1,248,965 NMR *
$256,490
-1.07%
-17.65%
-22.32%
166
TRIG

$15,017,511

32,105,578 TRIG *
$1,049,726
-3.49%
-25.14%
-50.60%
167
PLBT

$14,051,608

3,808,454 PLBT *
$17,236
-1.93%
-11.95%
-6.19%
168
QAU

$13,881,036

79,522,355 QAU *
$24,000
0.56%
0.44%
-4.81%
169
SLS

$13,865,350

1,004,377 SLS *
$21,247
0.03%
-0.20%
-8.42%
170
GUP

$13,787,830

75,000,000 GUP *
$419,123
-1.60%
-1.90%
-1.74%
171
EXP

$13,764,762

7,906,397 EXP
$258,195
-0.32%
-9.26%
-18.25%
172
BLK

$13,731,706

76,417,703 BLK *
$592,026
-2.63%
0.81%
-15.18%
173
SMART

$13,584,003

624,660,188 SMART
$12,508
1.62%
6.14%
84.12%
174
POT

$13,533,660

218,176,536 POT
$626,952
-1.08%
-18.24%
-23.03%
175
OAX

$13,478,287

25,009,250 OAX *
$162,396
-0.30%
-2.33%
-7.18%
176
BURST

$13,473,181

1,800,339,818 BURST
$260,845
-0.24%
-7.50%
-16.35%
177
AVT

$13,362,705

6,000,000 AVT *
$382,801
-12.63%
-19.73%
-0.93%
178
MYST

$13,342,156

19,429,024 MYST *
$298,078
2.35%
-11.76%
-23.93%
179
ZEN

$13,339,430

2,229,310 ZEN
$147,748
-0.34%
-8.71%
-25.07%
180
PST

$13,329,787

51,200,000 PST *
$1,743
0.10%
7.81%
-29.79%
181
VSL

$13,284,947

33,390,496 VSL *
$195,884
-0.13%
-0.88%
-37.16%
182
LBC

$12,891,077

68,524,524 LBC
$683,490
1.36%
-6.35%
-23.18%
183
KORE

$12,834,137

1,977,953 KORE *
$525,634
0.10%
-15.51%
0.95%
184
OMNI

$12,800,127

559,888 OMNI *
$1,029,264
-1.91%
7.98%
-10.14%
185
VOISE

$12,769,393

643,012,000 VOISE *
$452,641
-4.52%
5.67%
0.00%
186
SOAR

$12,594,663

762,398,445 SOAR *
$3,221
0.07%
3.79%
7.77%
187
TIME

$12,541,536

710,113 TIME *
$439,409
-1.18%
-5.62%
-14.52%
188
AGRS

$12,286,030

42,000,000 AGRS *
$52,852
0.06%
-8.93%
-17.71%
189
GOLOS

$11,915,659

124,518,891 GOLOS *
$14,716
-1.97%
-4.57%
-15.35%
190
PLR

$11,864,143

227,384,800 PLR *
$24,933
-6.17%
-10.29%
-20.17%
191
ATCC

$11,769,847

10,525,960 ATCC *
$650,519
1.24%
15.72%
-5.75%
192
XDN

$11,710,283

6,885,695,758 XDN
$3,185,085
-5.95%
-18.23%
-27.56%
193
OK

$11,535,905

73,005,682 OK *
$875,440
-0.82%
-19.41%
-45.93%
194
SHIFT

$11,445,592

11,271,494 SHIFT *
$202,192
-6.32%
-19.19%
-21.13%
195
PGL

$11,440,427

64,500,000 PGL *
$945
0.03%
8.70%
0.00%
196
LUN

$11,373,868

2,297,853 LUN *
$394,530
-2.40%
-22.39%
-43.50%
197
RADS

$11,372,358

3,362,366 RADS *
$190,753
0.14%
-14.05%
-33.31%
198
ENRG

$11,372,337

121,286,227 ENRG
$20,281
-3.77%
-9.88%
-24.53%
199
GRC

$11,289,109

390,312,753 GRC
$129,818
0.19%
-8.22%
-19.90%
200
AMP

$11,210,647

82,256,324 AMP *
$245,336
-1.12%
-9.66%
-17.09%