Cryptocurrency Market Capitalizations


Historical Snapshot - October 08, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $73,730,664,320 $4438.85 16,610,302 $912,746,947 0.05% 1.96% 2.79%
2 Ethereum ETH Ethereum ETH $29,536,878,159 $310.90 95,004,613 $270,405,305 -0.03% 0.72% 4.03%
3 Ripple XRP Ripple XRP $9,312,624,104 $0.241278 38,597,142,499 * $77,226,458 0.53% 2.54% 21.98%
4 Bitcoin Cash BCH Bitcoin Cash BCH $6,004,998,797 $360.09 16,676,557 $91,686,574 -0.08% -0.64% -16.01%
5 Litecoin LTC Litecoin LTC $2,796,103,057 $52.48 53,279,591 $48,972,466 -0.04% 1.19% -3.54%
6 Dash DASH Dash DASH $2,378,824,000 $312.66 7,608,312 $25,474,380 0.03% 1.53% -3.66%
7 NEM XEM NEM XEM $1,888,732,930 $0.209859 8,999,999,999 * $4,113,663 -0.26% 0.76% -10.33%
8 NEO NEO NEO NEO $1,803,114,769 $36.06 50,000,000 * $54,639,319 0.22% 6.68% 9.45%
9 IOTA MIOTA IOTA MIOTA $1,483,625,843 $0.533769 2,779,530,283 * $9,790,324 -0.12% 4.70% -13.52%
10 Monero XMR Monero XMR $1,389,790,160 $91.50 15,188,820 $23,466,253 0.02% 0.89% -3.08%
11 Ethereum Classic ETC Ethereum Classic ETC $1,177,835,707 $12.24 96,253,731 $16,031,023 -0.06% 0.46% -4.56%
12 BitConnect BCC BitConnect BCC $998,937,130 $143.23 6,974,440 $5,989,551 -0.05% 1.67% 5.80%
13 OmiseGO OMG OmiseGO OMG $822,766,334 $8.37 98,312,024 * $19,013,602 -0.10% -2.04% -15.86%
14 Qtum QTUM Qtum QTUM $705,167,173 $11.95 59,000,000 * $22,834,530 0.05% 2.60% -2.23%
15 Zcash ZEC Zcash ZEC $597,079,195 $253.96 2,351,095 $25,458,895 -0.02% 0.39% -8.41%
16 Lisk LSK Lisk LSK $578,491,608 $5.11 113,251,014 * $8,710,968 -0.28% -3.15% -10.91%
17 Cardano ADA Cardano ADA $553,473,729 $0.021347 25,927,070,538 * $6,662,245 0.51% 15.33% ?
18 Waves WAVES Waves WAVES $497,820,879 $4.98 100,000,000 * $6,714,748 -0.12% 0.09% 0.41%
19 Tether USDT Tether USDT $436,356,060 $0.998386 437,061,577 * $86,852,424 0.01% 0.05% 0.00%
20 Stratis STRAT Stratis STRAT $392,740,723 $3.98 98,573,347 * $8,587,032 0.09% 9.15% -10.02%
21 Stellar Lumens XLM Stellar Lumens XLM $337,833,459 $0.020367 16,587,514,906 * $48,476,780 -0.76% -3.40% 48.70%
22 Steem STEEM Steem STEEM $296,065,877 $1.22 242,957,236 * $826,273 -0.02% 0.33% -16.78%
23 Hshare HSR Hshare HSR $245,163,917 $7.28 33,697,127 $22,416,620 0.19% 1.76% -11.91%
24 Ark ARK Ark ARK $241,027,106 $2.46 97,981,284 * $1,118,447 -0.72% -4.85% -16.95%
25 Bytecoin BCN Bytecoin BCN $237,966,837 $0.001299 183,253,534,612 $1,598,103 -0.01% -0.14% -6.85%
26 Kyber Network KNC Kyber Network KNC $236,394,853 $1.71 137,995,600 * $2,878,195 -0.38% -1.76% -6.69%
27 Gas GAS Gas GAS $234,252,851 $27.42 8,544,301 * $1,631,901 -0.12% -0.18% -7.73%
28 EOS EOS EOS EOS $229,431,864 $0.585550 391,822,771 * $5,961,921 -0.07% -1.26% -17.99%
29 TenX PAY TenX PAY $216,803,169 $2.07 104,661,310 * $1,575,763 -0.28% -1.70% -21.74%
30 Augur REP Augur REP $216,130,242 $19.65 11,000,000 * $773,912 -0.29% -1.85% -5.90%
31 Basic Attention Token BAT Basic Attenti... BAT $214,100,203 $0.214100 1,000,000,000 * $3,316,677 -0.17% -3.20% -14.00%
32 MaidSafeCoin MAID MaidSafeCoin MAID $204,118,448 $0.451038 452,552,412 * $1,314,784 -0.20% -1.28% -6.33%
33 Walton WTC Walton WTC $202,401,349 $8.13 24,898,178 * $8,555,735 0.11% 9.54% 28.67%
34 PIVX PIVX PIVX PIVX $198,270,311 $3.64 54,440,791 * $741,576 0.22% 1.52% 16.94%
35 Komodo KMD Komodo KMD $197,673,023 $1.96 100,945,510 $826,442 -0.25% 5.54% -11.97%
36 Ardor ARDR Ardor ARDR $190,609,718 $0.190801 998,999,495 * $1,306,782 -0.64% 1.60% -8.70%
37 SALT SALT SALT SALT $190,323,626 $3.48 54,675,000 * $3,103,818 0.31% -3.05% -36.70%
38 Golem GNT Golem GNT $177,849,777 $0.213497 833,032,000 * $1,749,874 -0.14% -5.89% -18.42%
39 Decred DCR Decred DCR $173,575,929 $29.36 5,911,555 $446,833 -0.22% -2.27% -13.90%
40 Iconomi ICN Iconomi ICN $172,889,104 $1.73 99,900,350 * $1,208,495 -0.06% -8.50% 18.96%
41 TRON TRX TRON TRX $165,635,743 $0.002544 65,115,000,000 * $352,457 0.39% -9.16% 21.25%
43 Factom FCT Factom FCT $159,425,719 $18.23 8,745,102 * $2,076,647 -0.36% 2.69% -0.18%
44 DigixDAO DGD DigixDAO DGD $156,856,227 $78.43 2,000,000 * $170,588 0.02% 8.33% -1.01%
45 Binance Coin BNB Binance Coin BNB $155,269,259 $1.55 100,000,000 * $4,461,479 -0.30% -0.33% 16.55%
46 BitShares BTS BitShares BTS $149,055,257 $0.057325 2,600,187,708 * $5,094,739 -0.17% -4.26% -32.83%
47 GameCredits GAME GameCredits GAME $140,334,473 $2.18 64,355,352 $1,288,502 -0.35% -7.29% -7.56%
48 Metal MTL Metal MTL $137,994,727 $7.15 19,300,994 * $1,904,851 -0.26% -5.14% -23.80%
49 Siacoin SC Siacoin SC $136,642,525 $0.004564 29,940,422,087 $1,069,082 -0.14% 0.16% -8.18%
50 Gnosis GNO Gnosis GNO $131,114,559 $118.70 1,104,590 * $308,022 -0.36% -3.03% -15.75%
51 Veritaseum VERI Veritaseum VERI $124,831,170 $61.92 2,016,034 * $290,101 -0.19% -3.29% -15.29%
52 FirstCoin FRST FirstCoin FRST $121,490,345 $11.00 11,044,089 $821,230 0.09% 2.89% 0.55%
53 Dogecoin DOGE Dogecoin DOGE $119,221,254 $0.001070 111,401,622,133 $1,357,951 0.12% 1.31% -4.21%
54 BitcoinDark BTCD BitcoinDark BTCD $117,608,016 $91.25 1,288,862 $76,693 0.01% 3.77% -14.27%
55 DigiByte DGB DigiByte DGB $116,149,960 $0.013286 8,742,253,657 $2,061,460 -0.16% -1.46% -22.50%
56 Blocknet BLOCK Blocknet BLOCK $111,481,260 $23.07 4,831,649 * $94,724 -0.31% -4.41% 14.47%
57 Civic CVC Civic CVC $110,856,539 $0.325857 340,200,000 * $1,249,671 -0.39% -4.26% -18.93%
58 MCAP MCAP MCAP MCAP $105,340,881 $2.75 38,295,641 * $714,504 0.00% 2.28% 9.28%
59 FunFair FUN FunFair FUN $103,079,901 $0.025770 4,000,000,000 * $1,084,948 -0.44% -0.61% -16.30%
60 Populous PPT Populous PPT $102,548,643 $2.49 41,252,246 * $273,632 -0.08% -9.12% 2.52%
61 SingularDTV SNGLS SingularDTV SNGLS $97,534,718 $0.162558 600,000,000 * $460,819 -0.11% -3.35% -3.48%
62 0x ZRX 0x ZRX $97,513,881 $0.195028 500,000,000 * $1,560,335 0.42% -0.98% -9.14%
63 Byteball Bytes GBYTE Byteball Bytes GBYTE $97,299,061 $166.64 583,896 * $767,617 -0.39% -13.87% -34.38%
64 Status SNT Status SNT $93,417,148 $0.026918 3,470,483,788 * $853,934 -0.21% -4.94% -12.23%
65 Bancor BNT Bancor BNT $93,280,502 $2.29 40,772,871 * $1,207,498 -0.14% 0.34% 0.93%
66 Aeternity AE Aeternity AE $91,372,655 $0.392123 233,020,472 * $328,222 0.01% -2.05% 14.43%
67 Lykke LKK Lykke LKK $90,429,079 $0.336464 268,763,241 * $76,477 -0.12% -1.97% 0.41%
68 Pura PURA Pura PURA $88,945,152 $0.518892 171,413,655 $396,642 -0.40% 12.79% 5.36%
69 Bytom BTM Bytom BTM $85,643,759 $0.086772 987,000,000 * $113,488 -0.50% -3.20% -18.29%
70 Verge XVG Verge XVG $84,751,125 $0.006320 13,409,472,280 $1,400,625 -0.42% -4.31% -8.59%
71 VeChain VEN VeChain VEN $81,019,567 $0.290696 278,708,913 * $702,650 -0.39% -1.38% 81.17%
72 Aidos Kuneen ADK Aidos Kuneen ADK $80,960,556 $7.94 10,200,000 * $1,002,571 1.76% 22.93% 70.94%
73 Centra CTR Centra CTR $78,880,482 $1.16 68,000,000 * $735,484 -0.18% 0.27% -12.11%
74 Syscoin SYS Syscoin SYS $77,946,175 $0.147618 528,025,866 $309,553 -0.30% -0.47% -9.72%
75 Nxt NXT Nxt NXT $77,569,082 $0.077647 998,999,942 * $13,007,592 -0.70% 14.40% 1.84%
76 GXShares GXS GXShares GXS $76,490,190 $1.89 40,510,000 * $4,513 -1.52% -9.05% -22.58%
77 Kin KIN Kin KIN $73,044,024 $0.000097 756,097,560,976 * $228,506 -1.78% -5.34% 21.68%
78 Monaco MCO Monaco MCO $72,105,474 $7.35 9,814,875 * $3,506,523 -0.13% 0.11% -11.73%
79 Nexus NXS Nexus NXS $71,274,742 $1.35 52,938,194 $606,467 0.00% -8.03% -26.02%
80 AdEx ADX AdEx ADX $62,463,490 $1.11 56,143,406 * $4,098,426 -1.17% -6.93% -19.98%
81 Loopring LRC Loopring LRC $59,340,803 $0.207362 286,170,756 * $1,103,619 -0.95% -8.43% 41.25%
82 Aragon ANT Aragon ANT $58,159,392 $1.77 32,948,091 * $363,954 -0.15% 1.17% -8.95%
83 ATMChain ATM ATMChain ATM $56,253,598 $0.025906 2,171,437,109 * $13,971 -0.91% -5.12% ?
84 Ubiq UBQ Ubiq UBQ $55,403,747 $1.45 38,247,887 $343,690 -0.10% -4.86% -22.97%
85 MobileGo MGO MobileGo MGO $53,457,936 $0.545328 98,028,887 * $319,298 -0.04% 0.50% -6.34%
86 Vertcoin VTC Vertcoin VTC $52,905,610 $1.32 40,126,529 $1,550,704 -0.31% -2.71% 30.90%
87 I/O Coin IOC I/O Coin IOC $50,703,682 $3.10 16,371,269 * $287,827 -0.10% -1.85% -10.10%
88 SONM SNM SONM SNM $50,543,091 $0.140554 359,600,000 * $1,700,995 -0.98% -12.95% 53.39%
89 Edgeless EDG Edgeless EDG $49,971,966 $0.609070 82,046,288 * $1,079,407 0.13% -4.88% -21.63%
90 Bitdeal BDL Bitdeal BDL $49,597,493 $0.317506 156,209,812 $305,027 -1.26% -13.12% -35.61%
91 Moeda Loyalty Points MDA Moeda Loyalty... MDA $49,426,950 $2.52 19,628,888 * $591,100 -0.18% -1.08% 5.30%
92 Wings WINGS Wings WINGS $47,917,759 $0.534151 89,708,333 * $300,269 -0.42% -2.80% -8.41%
93 Particl PART Particl PART $46,550,962 $6.02 7,729,740 * $154,268 -0.05% -4.88% -23.71%
94 MonaCoin MONA MonaCoin MONA $42,406,986 $0.778556 54,468,747 $5,457,706 -0.71% 38.13% 70.21%
95 NAV Coin NAV NAV Coin NAV $42,031,348 $0.679409 61,864,548 * $786,905 -0.59% -6.72% -25.76%
96 Ethos ETHOS Ethos ETHOS $41,529,767 $0.580909 71,491,027 * $375,488 -0.69% -8.25% -9.22%
97 iExec RLC RLC iExec RLC RLC $41,329,917 $0.522695 79,070,793 * $193,864 -0.27% -4.59% 5.84%
98 Melon MLN Melon MLN $41,153,301 $68.66 599,400 * $206,113 -0.05% -0.49% 2.19%
99 Storj STORJ Storj STORJ $40,733,563 $0.411413 99,008,943 * $294,533 -0.12% 0.22% -20.05%
100 Gulden NLG Gulden NLG $39,423,379 $0.111352 354,043,428 $74,401 -0.31% -1.11% -9.19%
101 Cofound.it CFI Cofound.it CFI $37,363,028 $0.114963 325,000,000 * $291,562 -0.15% -8.40% -19.14%
102 FairCoin FAIR FairCoin FAIR $37,244,039 $0.700157 53,193,831 * $29,820 0.26% 9.88% -6.11%
103 Dentacoin DCN Dentacoin DCN $36,468,375 $0.000120 303,095,254,787 * $25,308 0.98% 5.09% -42.21%
104 TaaS TAAS TaaS TAAS $36,118,732 $4.43 8,146,001 * $206,382 0.11% 5.18% 14.92%
105 ATBCoin ATB ATBCoin ATB $35,513,146 $0.928919 38,230,633 $268,340 -0.03% 2.40% -4.12%
106 Rise RISE Rise RISE $34,785,726 $0.307460 113,139,200 * $582,295 -0.68% -8.51% -27.01%
107 Substratum SUB Substratum SUB $34,579,411 $0.152944 226,091,449 * $321,769 -0.49% 3.99% 135.13%
108 Aeon AEON Aeon AEON $33,589,562 $2.29 14,651,140 $4,763,548 -0.77% -5.48% -17.97%
109 TokenCard TKN TokenCard TKN $33,374,845 $1.41 23,644,056 * $395,661 -0.36% -2.94% -29.67%
110 Peercoin PPC Peercoin PPC $32,976,381 $1.35 24,374,537 $1,351,781 -0.04% 9.61% 4.03%
111 ZCoin XZC ZCoin XZC $32,861,738 $10.38 3,165,089 $658,658 -0.22% -3.92% -20.89%
112 Decentraland MANA Decentraland MANA $32,527,248 $0.014306 2,273,755,650 * $186,002 -0.29% 1.18% -4.86%
113 NoLimitCoin NLC2 NoLimitCoin NLC2 $32,075,551 $0.157345 203,854,668 * $36,273 -0.06% -1.42% -10.76%
114 Elastic XEL Elastic XEL $32,050,705 $0.369264 86,796,251 * $786,708 -0.18% -7.61% -23.24%
115 BitBay BAY BitBay BAY $31,604,257 $0.031361 1,007,770,417 * $260,734 -0.04% 2.35% -0.54%
116 WeTrust TRST WeTrust TRST $31,545,822 $0.342341 92,147,500 * $1,228,439 1.70% 12.97% -9.93%
117 FirstBlood 1ST FirstBlood 1ST $30,856,774 $0.360652 85,558,371 * $419,154 -0.17% 1.07% -1.04%
118 CloakCoin CLOAK CloakCoin CLOAK $30,834,859 $6.03 5,114,583 * $240,591 -0.53% -7.44% -15.58%
119 ReddCoin RDD ReddCoin RDD $30,456,082 $0.001064 28,637,112,464 * $579,660 -0.10% 8.04% -13.44%
120 DECENT DCT DECENT DCT $29,852,154 $0.581844 51,306,089 * $135,335 -0.02% -2.53% -9.98%
121 KickCoin KICK KickCoin KICK $29,544,748 $0.092000 321,137,782 * $314,857 1.33% -52.67% ?
122 Quantum Resistant Ledger QRL Quantum Resis... QRL $29,473,426 $0.566797 52,000,000 * $381,232 -0.14% 9.03% -8.34%
123 Tierion TNT Tierion TNT $29,088,744 $0.068847 422,513,667 * $460,051 -0.59% -7.98% -20.12%
124 Target Coin TGT Target Coin TGT $28,352,281 $0.029768 952,429,892 * $8,478 -0.03% 10.63% -4.54%
125 Credo CREDO Credo CREDO $27,971,940 $0.050868 549,891,703 * $21,102 2.72% -0.47% 106.37%
126 Monetha MTH Monetha MTH $27,314,376 $0.125977 216,819,832 * $343,092 0.02% -10.61% -15.80%
127 Metaverse ETP ETP Metaverse ETP ETP $26,944,851 $1.19 22,600,000 $514,772 0.76% -2.10% -8.47%
128 Rialto XRL Rialto XRL $26,761,920 $0.314846 85,000,000 * $43,438 -0.07% -6.09% -15.78%
129 district0x DNT district0x DNT $26,557,767 $0.044263 600,000,000 * $436,210 -0.30% -6.25% -8.10%
130 Viacoin VIA Viacoin VIA $26,475,254 $1.16 22,849,267 $646,201 -0.18% -4.20% -15.18%
131 Unobtanium UNO Unobtanium UNO $25,746,116 $130.15 197,824 $91,966 -0.03% 1.34% 10.91%
132 Clams CLAM Clams CLAM $25,530,334 $9.63 2,651,664 * $402,079 0.89% 5.97% 5.19%
133 Neblio NEBL Neblio NEBL $25,471,122 $2.05 12,442,668 * $244,987 -0.02% -12.96% 98.91%
134 Stox STX Stox STX $25,403,016 $0.858210 29,600,000 * $573,905 -0.19% -8.43% 39.35%
135 Asch XAS Asch XAS $24,865,408 $0.331539 75,000,000 $14,619 0.40% 2.46% 38.76%
136 Counterparty XCP Counterparty XCP $24,238,547 $9.26 2,617,679 * $101,875 -0.09% -2.96% -19.29%
137 Blackmoon Crypto BMC Blackmoon Crypto BMC $23,968,708 $0.797647 30,049,251 * $449,393 -0.02% 0.44% 5.90%
138 Viberate VIB Viberate VIB $23,848,174 $0.170344 140,000,000 * $452,249 2.22% -29.52% ?
139 CoinDash CDT CoinDash CDT $23,808,358 $0.042996 553,739,214 * $1,448,576 0.06% -3.87% -22.13%
140 Emercoin EMC Emercoin EMC $23,779,634 $0.582478 40,824,975 $93,809 -0.23% -1.99% -15.58%
141 Diamond DMD Diamond DMD $23,512,832 $9.57 2,457,497 $144,315 -0.39% 2.54% -18.65%
142 SpreadCoin SPR SpreadCoin SPR $23,485,044 $2.64 8,882,443 $274,120 -0.39% -0.80% 53.14%
143 Compcoin CMP Compcoin CMP $23,037,320 $5.38 4,280,502 $193,831 -0.79% 37.30% 60.87%
144 Patientory PTOY Patientory PTOY $22,267,677 $0.318110 70,000,000 * $587,675 -0.09% -5.07% -27.84%
145 Crown CRW Crown CRW $21,951,416 $1.41 15,526,808 $36,853 -0.01% 0.89% 0.55%
146 ION ION ION ION $21,770,496 $1.30 16,751,836 * $34,536 -0.01% -5.63% -14.22%
147 Rivetz RVT Rivetz RVT $21,334,089 $0.812899 26,244,468 * $58,611 0.00% 2.83% 50.44%
148 Po.et POE Po.et POE $21,284,093 $0.009963 2,136,283,004 * $84,354 -1.17% 0.55% 14.66%
149 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $21,154,372 $0.009851 2,147,483,647 * $130,896 0.07% 0.22% -9.21%
150 Xaurum XAUR Xaurum XAUR $20,934,676 $0.164698 127,109,476 * $99,843 -0.16% 1.03% -11.43%
151 SIBCoin SIB SIBCoin SIB $20,873,783 $1.34 15,578,591 $181,175 -0.13% 3.79% 1.93%
152 adToken ADT adToken ADT $20,596,357 $0.034327 600,000,000 * $415,838 -0.18% 7.47% -14.25%
153 Etheroll DICE Etheroll DICE $20,405,703 $2.91 7,001,623 * $65,076 -0.72% -6.95% -12.72%
154 Namecoin NMC Namecoin NMC $19,791,203 $1.34 14,736,400 $227,332 -0.18% 11.93% -2.05%
155 Triggers TRIG Triggers TRIG $19,242,145 $0.599340 32,105,578 * $1,029,750 -0.43% -16.65% -42.86%
156 Nexium NXC Nexium NXC $18,929,347 $0.284559 66,521,586 * $646,417 -0.81% -1.55% -4.16%
157 The ChampCoin TCC The ChampCoin TCC $18,768,012 $0.113797 164,925,727 * $230,031 -0.86% -6.28% -22.32%
158 Skycoin SKY Skycoin SKY $18,422,528 $3.10 5,933,198 * $3,642 -0.12% -0.37% -10.14%
159 Numeraire NMR Numeraire NMR $18,345,640 $14.69 1,248,965 * $153,430 -0.05% 1.30% 4.61%
160 Humaniq HMQ Humaniq HMQ $18,321,381 $0.112499 162,858,880 * $178,636 -0.13% -1.57% -16.26%
161 Mothership MSP Mothership MSP $18,049,248 $0.128923 140,000,000 * $214,134 0.14% -1.15% -24.92%
162 Agrello DLT Agrello DLT $17,995,179 $0.209298 85,978,873 * $28,211 0.87% -2.64% 7.51%
163 Einsteinium EMC2 Einsteinium EMC2 $17,489,169 $0.081657 214,178,146 $1,714,553 0.19% -8.27% -38.57%
164 MonetaryUnit MUE MonetaryUnit MUE $17,486,439 $0.139202 125,619,596 $234,892 -0.36% -2.99% -11.06%
165 Rubycoin RBY Rubycoin RBY $17,016,248 $0.684854 24,846,529 * $70,798 0.23% 4.88% -1.08%
166 Santiment Network Token SAN Santiment Net... SAN $16,756,579 $0.297996 56,230,895 * $266,817 -0.07% -1.19% -12.03%
167 LEOcoin LEO LEOcoin LEO $16,743,953 $0.183341 91,326,681 * $29,713 -0.88% -9.59% -48.37%
168 Aventus AVT Aventus AVT $16,564,800 $2.76 6,000,000 * $372,485 0.33% -9.26% 21.25%
169 XPlay XPA XPlay XPA $15,574,941 $0.015575 1,000,000,000 * $14,449 -0.02% 0.95% 3.58%
170 Polybius PLBT Polybius PLBT $15,490,236 $4.07 3,808,454 * $14,727 -1.07% 2.47% -6.12%
171 PotCoin POT PotCoin POT $15,369,496 $0.070446 218,174,674 * $718,404 -0.90% 13.31% -13.14%
172 Expanse EXP Expanse EXP $15,100,026 $1.91 7,906,397 $377,402 0.02% 7.04% -17.79%
173 Mysterium MYST Mysterium MYST $14,909,383 $0.767377 19,429,024 * $239,479 0.08% -2.17% -15.87%
174 Kore KORE Kore KORE $14,902,705 $7.53 1,977,885 * $411,409 -0.07% 8.76% 11.31%
175 E-coin ECN E-coin ECN $14,801,108 $3.56 4,161,673 $17,252 0.00% 3.45% 15.44%
176 ZenCash ZEN ZenCash ZEN $14,432,275 $6.47 2,229,310 $188,269 -0.14% -3.20% -19.59%
177 Burst BURST Burst BURST $14,279,682 $0.007932 1,800,339,818 $260,452 -0.19% 0.90% -11.52%
178 DigitalNote XDN DigitalNote XDN $14,204,265 $0.002063 6,885,695,758 $2,257,356 -0.33% 1.38% -10.23%
179 Lunyr LUN Lunyr LUN $14,202,961 $6.18 2,297,853 * $227,241 -0.61% -6.22% -29.66%
180 OAX OAX OAX OAX $14,175,746 $0.566820 25,009,250 * $229,026 0.43% -6.34% 14.01%
181 Shift SHIFT Shift SHIFT $14,097,038 $1.25 11,268,844 * $320,837 0.13% 3.01% -6.83%
182 Agoras Tokens AGRS Agoras Tokens AGRS $13,923,556 $0.331513 42,000,000 * $16,776 0.42% 7.53% -11.12%
183 OKCash OK OKCash OK $13,888,431 $0.190248 73,001,864 * $651,385 -0.52% -7.31% -40.99%
184 Matchpool GUP Matchpool GUP $13,873,673 $0.184982 75,000,000 * $359,995 0.09% -3.24% -4.45%
185 SaluS SLS SaluS SLS $13,830,982 $13.77 1,004,374 * $12,236 -0.04% -5.10% -10.02%
186 Quantum QAU Quantum QAU $13,744,769 $0.172842 79,522,355 * $12,715 -0.09% 0.58% -2.72%
187 BlackCoin BLK BlackCoin BLK $13,739,001 $0.179792 76,416,241 * $215,414 0.47% 0.42% -21.90%
188 LBRY Credits LBC LBRY Credits LBC $13,602,217 $0.198501 68,524,524 $362,292 -0.28% -1.84% -12.57%
189 Obsidian ODN Obsidian ODN $13,476,135 $0.552301 24,400,000 * $482,159 -0.93% -13.20% 56.64%
190 Chronobank TIME Chronobank TIME $13,269,829 $18.69 710,113 * $435,683 -0.02% 1.51% -7.67%
191 Radium RADS Radium RADS $13,230,937 $3.94 3,361,841 * $192,188 0.12% -7.00% -22.72%
192 vSlice VSL vSlice VSL $13,182,810 $0.394807 33,390,496 * $234,947 -0.29% -18.66% -38.73%
193 Pillar PLR Pillar PLR $13,168,862 $0.057914 227,384,800 * $33,003 -0.24% -7.25% -16.69%
194 Primas PST Primas PST $12,758,808 $0.249195 51,200,000 * $10,030 0.52% 10.10% 10.28%
195 Swarm City SWT Swarm City SWT $12,672,610 $1.66 7,647,658 * $24,092 0.09% -1.41% -9.80%
196 InvestFeed IFT InvestFeed IFT $12,545,514 $0.065552 191,381,257 * $71,018 0.16% -6.01% -14.80%
197 GridCoin GRC GridCoin GRC $12,497,066 $0.032018 390,312,753 $127,386 0.40% 3.74% -12.73%
198 Golos GOLOS Golos GOLOS $12,496,261 $0.100356 124,518,891 $8,358 -0.09% 0.61% -5.46%
199 Synereo AMP Synereo AMP $12,427,330 $0.151081 82,256,324 * $98,906 0.00% 0.84% -15.38%
200 SmartCash SMART SmartCash SMART $12,371,461 $0.020004 618,443,203 $20,541 -0.81% -1.49% 74.42%
201 Energycoin ENRG Energycoin ENRG $12,342,171 $0.101762 121,284,201 $24,386 -0.39% -1.90% -16.35%
202 Voise VOISE Voise VOISE $11,942,146 $0.018582 642,671,985 * $269,339 2.12% -12.41% ?
203 FlorinCoin FLO FlorinCoin FLO $11,872,647 $0.085816 138,350,633 $671,356 0.93% 26.55% 6.93%
204 Omni OMNI Omni OMNI $11,750,040 $20.99 559,883 * $37,103 -0.15% -2.79% -20.95%
205 BitDice CSNO BitDice CSNO $11,682,773 $0.166897 70,000,000 * $66,517 -0.54% 0.93% -5.15%
206 Waves Community Token WCT Waves Communi... WCT $11,542,413 $1.15 9,993,840 * $24,813 -0.32% 0.64% -3.02%
207 Soarcoin SOAR Soarcoin SOAR $11,374,130 $0.014919 762,398,445 * $825 -0.76% -5.06% -0.70%
208 Lampix PIX Lampix PIX $11,355,446 $0.100205 113,322,017 * $29,777 -0.43% -3.02% -7.57%
209 Gambit GAM Gambit GAM $11,115,001 $9.30 1,194,834 * $18,240 -0.01% -2.26% -35.21%
210 DAO.Casino BET DAO.Casino BET $11,029,266 $0.100318 109,942,758 * $126,677 -0.03% -11.21% 93.53%
211 ATC Coin ATCC ATC Coin ATCC $10,892,910 $1.03 10,525,960 * $1,024,494 0.59% 33.75% -10.90%
212 Peerplays PPY Peerplays PPY $10,587,555 $2.78 3,811,079 * $3,381 0.07% -2.79% -24.02%
213 BCAP BCAP BCAP BCAP $10,523,130 $1.05 10,000,000 * $8,815 -0.17% 6.18% 5.91%
214 Databits DTB Databits DTB $10,487,765 $0.461045 22,747,809 * $32,398 0.15% -3.24% -18.35%
215 Mooncoin MOON Mooncoin MOON $10,450,381 $0.000047 222,359,823,833 $10,318 -1.24% 1.71% -17.22%
216 NVO NVST NVO NVST $10,418,296 $0.694553 15,000,000 * $6,346 -2.26% 39.41% 70.05%
217 RaiBlocks XRB RaiBlocks XRB $10,376,756 $0.085080 121,964,398 * $146,584 -0.16% 3.30% 9.07%
218 Nimiq NET Nimiq NET $10,208,666 $0.972254 10,500,000 * $119,627 -0.11% -7.81% -12.17%
219 Wagerr WGR Wagerr WGR $9,528,729 $0.052070 183,000,000 * $31,349 -0.14% 1.52% -8.39%
220 Prospectors Gold PGL Prospectors Gold PGL $9,388,178 $0.145553 64,500,000 * $10,608 -1.33% -32.36% ?
221 ToaCoin TOA ToaCoin TOA $9,373,384 $0.005473 1,712,642,666 $56,607 0.08% 2.54% 7.93%
222 XCurrency XC XCurrency XC $9,348,538 $1.60 5,852,775 * $6,038 0.00% 1.47% -20.77%
223 LoMoCoin LMC LoMoCoin LMC $9,136,185 $0.042100 217,010,159 * $259,438 -0.47% -10.60% -29.22%
224 VIBE VIBE VIBE VIBE $8,945,707 $0.054487 164,182,071 * $41,689 0.26% -0.49% -12.17%
225 Spectrecoin XSPEC Spectrecoin XSPEC $8,880,287 $0.434320 20,446,404 * $42,691 0.16% 0.82% -2.78%
226 OBITS OBITS OBITS OBITS $8,758,134 $0.553632 15,819,400 * $15,994 -0.47% -3.25% -25.59%
227 NeosCoin NEOS NeosCoin NEOS $8,651,798 $2.46 3,516,505 $80,329 -0.02% 5.74% -13.53%
228 XTRABYTES XBY XTRABYTES XBY $8,583,924 $0.020197 425,000,000 * $42,759 0.25% 8.43% 28.45%
229 Pluton PLU Pluton PLU $8,535,100 $10.04 850,000 * $80,873 -0.25% -3.92% -18.51%
230 iXledger IXT iXledger IXT $8,337,413 $0.233026 35,778,844 * $46,485 -0.77% -0.43% -20.77%
231 Voxels VOX Voxels VOX $8,282,316 $0.039440 210,000,000 * $69,046 -0.40% -1.60% -25.38%
232 VeriCoin VRC VeriCoin VRC $8,247,851 $0.271364 30,394,031 $72,643 -0.62% -4.96% -23.38%
233 E-Dinar Coin EDR E-Dinar Coin EDR $8,121,262 $0.009164 886,211,988 $660,723 -0.59% -1.54% -8.23%
234 Musicoin MUSIC Musicoin MUSIC $7,984,291 $0.021468 371,920,200 $62,933 -0.53% -4.18% -16.51%
235 PinkCoin PINK PinkCoin PINK $7,958,648 $0.021970 362,249,246 $93,963 -0.39% -2.14% -14.15%
236 Pepe Cash PEPECASH Pepe Cash PEPECASH $7,861,270 $0.011200 701,884,009 * $7,741 0.35% -0.66% -21.56%
237 PRIZM PZM PRIZM PZM $7,792,615 $0.868053 8,977,115 * $9,742 0.00% 3.31% -8.41%
238 Sprouts SPRTS Sprouts SPRTS $7,754,700 $0.000011 703,143,399,741 * $3,222 -3.30% 5.37% 83.16%
239 Sphere SPHR Sphere SPHR $7,576,144 $2.46 3,082,940 * $13,951 -0.02% 0.83% -5.69%
240 Social SCL Social SCL $7,516,350 $0.449703 16,714,020 * $142,368 0.28% 68.28% 57.27%
241 Ecobit ECOB Ecobit ECOB $7,419,919 $0.016695 444,444,444 * $2,262 0.05% -5.08% -13.25%
242 Novacoin NVC Novacoin NVC $7,414,198 $3.98 1,861,942 $42,578 -0.23% 3.55% -14.29%
243 SolarCoin SLR SolarCoin SLR $7,265,983 $0.197841 36,726,420 * $32,136 -0.42% -1.08% -19.20%
244 BitSend BSD BitSend BSD $7,251,580 $0.433538 16,726,530 $71,805 0.02% 1.87% -3.19%
245 Feathercoin FTC Feathercoin FTC $7,249,116 $0.040789 177,724,384 $19,080 -0.10% 3.80% -11.19%
246 bitCNY BITCNY bitCNY BITCNY $7,228,325 $0.149243 48,433,238 * $253,629 0.24% 1.82% 1.46%
247 Hive HVN Hive HVN $7,193,837 $0.019184 375,000,000 * $38,575 -0.19% -0.64% 0.31%
248 Incent INCNT Incent INCNT $7,167,828 $0.155766 46,016,625 * $60,574 0.20% -0.52% -14.26%
249 Groestlcoin GRS Groestlcoin GRS $7,129,676 $0.104016 68,543,904 $72,365 0.50% -4.06% -24.31%
250 Internet of People IOP Internet of P... IOP $6,997,688 $3.85 1,816,107 $1,361,805 -1.18% -6.20% -24.93%
251 Bitcore BTX Bitcore BTX $6,484,451 $6.27 1,034,441 $44,535 0.42% 4.64% 4.24%
252 BlockCAT CAT BlockCAT CAT $6,456,340 $0.877206 7,360,121 * $25,821 -1.13% -6.60% -11.16%
253 DubaiCoin DBIX DubaiCoin DBIX $6,387,564 $5.01 1,274,455 $78,248 0.06% 3.44% 55.33%
254 HEAT HEAT HEAT HEAT $6,290,623 $0.214695 29,300,272 * $4,494 0.77% -10.39% 16.10%
255 Blocktix TIX Blocktix TIX $6,263,169 $0.156579 40,000,000 * $19,061 -1.95% -6.35% -12.67%
256 PoSW Coin POSW PoSW Coin POSW $6,239,836 $0.141493 44,100,000 * $70,006 -0.48% 1.68% -17.27%
257 TheGCCcoin GCC TheGCCcoin GCC $6,129,497 $0.012454 492,187,632 * $13,078 -0.08% -1.59% -7.63%
258 Bitcrystals BCY Bitcrystals BCY $6,013,923 $0.258773 23,240,139 * $72,712 -0.14% 0.75% -28.86%
259 WhiteCoin XWC WhiteCoin XWC $6,002,272 $0.024165 248,384,179 * $43,960 0.01% -2.07% -11.18%
260 Neutron NTRN Neutron NTRN $5,959,405 $0.190424 31,295,459 * $25,740 -0.56% -1.72% 11.17%
261 Project Decorum PDC Project Decorum PDC $5,953,474 $0.119069 50,000,000 * $10,588 0.09% 3.28% -16.41%
262 BitBean BITB BitBean BITB $5,945,371 $0.002755 2,158,202,201 * $63,743 -0.31% -3.44% -9.49%
263 Propy PRO Propy PRO $5,935,110 $0.422211 14,057,212 * $111,414 -0.83% -10.50% -30.55%
264 Auroracoin AUR Auroracoin AUR $5,886,598 $0.679892 8,658,139 $10,589 0.01% 2.05% 2.98%
265 DNotes NOTE DNotes NOTE $5,846,400 $0.045745 127,802,919 $18,284 -0.19% -2.47% -13.31%
266 ArtByte ABY ArtByte ABY $5,790,087 $0.007306 792,537,250 $48,969 0.08% 2.03% -6.13%
267 Qwark QWARK Qwark QWARK $5,496,976 $0.148788 36,944,937 * $187,048 -0.80% -2.42% -15.60%
268 Creditbit CRB Creditbit CRB $5,484,637 $0.461702 11,879,177 * $92,435 -0.84% -7.63% -28.09%
269 EquiTrader EQT EquiTrader EQT $5,448,955 $0.574625 9,482,628 $107,179 -0.27% 0.85% 0.04%
270 Bitland CADASTRAL Bitland CADASTRAL $5,335,561 $0.177852 30,000,000 * $13,418 -0.17% -10.67% -50.05%
271 Sequence SEQ Sequence SEQ $5,320,662 $0.118126 45,042,454 $197,405 -0.97% 15.33% -13.50%
272 MyBit Token MYB MyBit Token MYB $5,316,745 $2.11 2,516,334 * $9,798 -0.10% -1.79% -2.61%
273 Curecoin CURE Curecoin CURE $5,311,707 $0.223369 23,779,992 $262,890 -0.05% -1.41% -4.05%
274 FoldingCoin FLDC FoldingCoin FLDC $5,299,334 $0.010100 524,682,737 * $121,924 -0.71% -7.85% -9.53%
275 Dent DENT Dent DENT $5,290,726 $0.000498 10,614,760,961 * $12,480 -0.69% 1.19% 5.93%
276 Vcash XVC Vcash XVC $5,237,094 $0.343316 15,254,447 $34,656 -0.46% 3.89% -24.54%
277 APX APX APX APX $5,093,744 $7.24 703,179 * $149,416 -0.27% 1.99% -29.94%
278 Bitcoin Plus XBC Bitcoin Plus XBC $5,049,839 $49.85 101,311 * $139,053 -0.13% -4.98% -28.89%
279 HTMLCOIN HTML5 HTMLCOIN HTML5 $5,049,483 $0.000124 40,659,020,000 $16,327 0.52% -8.24% -5.87%
280 Bela BELA Bela BELA $5,039,717 $0.132852 37,934,789 $23,925 0.23% -0.71% -7.33%
281 Pesetacoin PTC Pesetacoin PTC $4,945,432 $0.037764 130,954,791 $34,152 -0.30% -0.56% -3.41%
282 Global Currency Reserve GCR Global Curren... GCR $4,936,410 $0.047812 103,246,629 * $33,789 -0.08% -3.31% -12.60%
283 Unity Ingot UNY Unity Ingot UNY $4,931,174 $0.024412 202,000,000 * $1,735 1.41% -11.84% -11.74%
284 EuropeCoin ERC EuropeCoin ERC $4,908,521 $0.494535 9,925,534 $18,083 -0.03% 0.46% -2.51%
285 GoldCoin GLD GoldCoin GLD $4,900,266 $0.120859 40,545,300 $16,386 -0.14% 2.14% -5.26%
286 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,887,741 $1.14 4,271,108 $8,531 -0.61% -4.26% -17.35%
287 Stealthcoin XST Stealthcoin XST $4,840,273 $0.178665 27,091,263 $9,921 -0.28% -0.03% -17.98%
288 Ethereum Dark ETHD Ethereum Dark ETHD $4,839,326 $3.23 1,500,000 $3,351,644 0.39% -18.14% 359.41%
289 NuShares NSR NuShares NSR $4,822,332 $0.001736 2,777,600,756 * $6,790 0.02% 42.20% 25.06%
290 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,791,791 $0.077124 62,131,190 * $4,707 0.32% -17.76% -31.43%
291 Circuits of Value COVAL Circuits of V... COVAL $4,751,604 $0.004752 1,000,000,000 * $67,765 -0.12% 5.61% -15.37%
292 Wild Beast Block WBB Wild Beast Block WBB $4,735,890 $1.95 2,429,084 $5,569 0.34% -0.91% 32.19%
293 Opus OPT Opus OPT $4,732,342 $0.033783 140,080,549 * $33,175 -0.74% 2.86% -3.81%
294 Visio VISIO Visio VISIO $4,652,527 $0.091631 50,774,535 * $16,716 -0.37% 8.55% 62.26%
295 EmberCoin EMB EmberCoin EMB $4,556,687 $0.000075 60,685,046,681 * $22,812 0.07% -7.22% -13.38%
296 Primalbase Token PBT Primalbase Token PBT $4,549,168 $4549.17 1,000 * $6,619 -0.20% 0.20% 10.20%
297 Terracoin TRC Terracoin TRC $4,521,374 $0.211473 21,380,350 $18,150 -1.14% 0.71% -1.40%
298 eBTC [OLD] EBTC eBTC [OLD] EBTC $4,465,536 $0.217150 20,564,300 * $526,763 -4.51% -40.41% ?
299 ECC ECC ECC ECC $4,451,667 $0.000178 25,000,000,000 $1,250 -1.53% -5.31% -45.36%
300 Pascal Coin PASC Pascal Coin PASC $4,438,240 $0.316872 14,006,409 $40,616 -0.23% -0.54% -17.83%
301 Bitswift SWIFT Bitswift SWIFT $4,350,375 $1.07 4,066,533 * $36,503 -0.27% -0.50% -11.94%
302 Blitzcash BLITZ Blitzcash BLITZ $4,347,099 $1.06 4,093,957 * $17,038 -0.61% -10.09% -31.80%
303 Crave CRAVE Crave CRAVE $4,345,795 $3.12 1,391,232 * $2,098 0.33% 2.09% 16.45%
304 Hush HUSH Hush HUSH $4,308,146 $1.92 2,242,500 $34,597 -0.14% -3.73% -3.32%
305 COSS COSS COSS COSS $4,271,839 $0.179604 23,784,807 * $2,841,701 -1.86% -22.98% 159.37%
306 Tao XTO Tao XTO $4,229,394 $0.138654 30,503,273 $2,278 -1.35% -26.21% 21.05%
307 Condensate RAIN Condensate RAIN $4,197,768 $0.066886 62,759,702 $18,991 -0.43% -6.57% -20.07%
308 Synergy SNRG Synergy SNRG $4,159,230 $1.34 3,095,650 * $14,211 -0.40% -3.23% -13.90%
309 ZrCoin ZRC ZrCoin ZRC $4,012,713 $1.11 3,630,790 * $38,954 -0.10% 1.66% -10.94%
310 Bismuth BIS Bismuth BIS $3,980,130 $0.814505 4,886,565 $59,796 -0.92% -10.14% ?
311 TrueFlip TFL TrueFlip TFL $3,921,898 $0.627778 6,247,267 * $4,896 0.26% -4.16% 0.90%
312 OracleChain OCT OracleChain OCT $3,824,089 $0.127470 30,000,000 * $861 0.61% 4.67% 6.98%
313 Dynamic DYN Dynamic DYN $3,806,602 $2.09 1,819,784 * $10,827 -0.08% 1.22% 0.13%
314 ChainCoin CHC ChainCoin CHC $3,735,034 $0.237813 15,705,770 $7,597 0.39% 6.61% -22.59%
315 HempCoin THC HempCoin THC $3,691,309 $0.016226 227,489,313 $124,721 -0.11% 1.56% -8.58%
316 Centurion CNT Centurion CNT $3,606,170 $0.092018 39,189,860 $28,366 -0.34% 0.12% -2.01%
317 Mintcoin MINT Mintcoin MINT $3,552,264 $0.000143 24,906,748,982 * $4,354 2.10% 61.80% 40.75%
318 Steem Dollars SBD Steem Dollars SBD $3,486,534 $0.981599 3,551,892 * $36,036 -0.21% 1.36% -2.09%
319 DopeCoin DOPE DopeCoin DOPE $3,398,868 $0.030597 111,085,648 * $71,590 -0.41% 3.09% -21.63%
320 TrustPlus TRUST TrustPlus TRUST $3,384,912 $0.105493 32,086,595 * $22,296 -0.51% -2.82% -37.12%
321 CasinoCoin CSC CasinoCoin CSC $3,366,337 $0.087208 38,601,187 $1,321 1.68% 20.70% 29.90%
322 ZClassic ZCL ZClassic ZCL $3,336,066 $1.84 1,809,800 $64,736 -0.01% -3.77% -7.00%
323 SunContract SNC SunContract SNC $3,292,025 $0.031439 104,712,011 * $89,851 -0.09% 1.13% -9.52%
324 Myriad XMY Myriad XMY $3,229,718 $0.002126 1,518,874,974 $38,535 -0.02% -4.70% -17.44%
325 CVCoin CVCOIN CVCoin CVCOIN $3,203,080 $0.392647 8,157,653 * $4,074 -1.19% -30.93% -24.50%
326 Espers ESP Espers ESP $3,173,168 $0.000154 20,655,819,530 $30,781 1.19% 67.63% 57.46%
327 bitUSD BITUSD bitUSD BITUSD $3,169,655 $1.01 3,152,250 * $115,288 0.00% 0.37% -2.57%
328 GeoCoin GEO GeoCoin GEO $3,096,948 $0.955073 3,242,629 $24,091 -0.10% -7.47% -25.09%
329 Syndicate SYNX Syndicate SYNX $3,070,360 $0.197859 15,517,930 * $68,450 -0.03% -3.23% -9.85%
330 Primecoin XPM Primecoin XPM $3,055,555 $0.146337 20,880,222 $454,784 -0.18% 0.49% -19.32%
331 PutinCoin PUT PutinCoin PUT $3,054,926 $0.015222 200,690,105 $1,728 0.23% 1.97% -16.03%
332 Bitpark Coin BPC Bitpark Coin BPC $3,053,707 $0.040716 75,000,000 * Low Vol -1.93% -12.30% -10.16%
333 Signatum SIGT Signatum SIGT $2,973,841 $0.027543 107,972,766 * $37,555 0.33% 3.96% -6.89%
334 Dimecoin DIME Dimecoin DIME $2,971,062 $0.000006 535,214,412,967 $2,834 -0.69% 83.14% -41.11%
335 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,958,841 $0.000131 22,655,131,186 * Low Vol 0.55% 34.87% 10.60%
336 MarteXcoin MXT MarteXcoin MXT $2,907,499 $1.05 2,763,059 $3,389 -0.21% -5.49% -67.20%
337 Starta STA Starta STA $2,865,328 $0.565848 5,063,779 * $16,469 0.07% -11.04% 11.39%
338 Bitmark BTM Bitmark BTM $2,840,175 $0.415794 6,830,721 $9,619 0.05% -6.11% -16.63%
339 EverGreenCoin EGC EverGreenCoin EGC $2,829,256 $0.212386 13,321,301 $71,683 -0.04% -1.96% -12.74%
340 CHIPS CHIPS CHIPS CHIPS $2,806,758 $0.178445 15,729,008 $24,597 -0.73% 1.17% -19.31%
341 Breakout Stake BRX Breakout Stake BRX $2,786,710 $0.444587 6,268,082 * $10,446 -0.50% -4.47% -20.36%
342 VPNCoin VASH VPNCoin VASH $2,786,388 $0.006960 400,339,746 * $700,765 -0.58% -3.88% -6.86%
343 Zeitcoin ZEIT Zeitcoin ZEIT $2,753,983 $0.000074 36,971,142,747 $614 1.85% 17.29% -13.31%
344 BlueCoin BLU BlueCoin BLU $2,741,785 $0.004771 574,683,675 $17,487 0.09% 11.44% -0.49%
345 VeriumReserve VRM VeriumReserve VRM $2,740,143 $2.09 1,309,761 $42,334 -0.30% -2.35% 0.18%
346 2GIVE 2GIVE 2GIVE 2GIVE $2,721,302 $0.005269 516,492,219 $9,994 -0.17% 0.30% -11.20%
347 Breakout BRK Breakout BRK $2,714,689 $0.149635 18,142,083 $29,353 -0.10% 0.44% -9.83%
348 TransferCoin TX TransferCoin TX $2,678,209 $0.435489 6,149,893 * $33,717 -0.03% 3.47% -5.54%
349 Remicoin RMC Remicoin RMC $2,631,032 $1.33 1,979,224 * $1,668 -0.08% 4.36% -13.55%
350 Memetic MEME Memetic MEME $2,614,465 $0.158849 16,458,796 $122,134 -0.79% -13.76% -44.06%
351 Embers MBRS Embers MBRS $2,553,932 $0.051079 50,000,000 * $2,402 -0.79% 7.34% -29.43%
352 Atmos ATMS Atmos ATMS $2,544,678 $0.025386 100,237,788 * $3,249 -1.13% -4.81% -2.24%
353 Oceanlab OCL Oceanlab OCL $2,531,538 $0.054442 46,500,000 * $11,062 -0.19% -0.41% -24.23%
354 DeepOnion ONION DeepOnion ONION $2,513,520 $0.720798 3,487,133 $22,768 -0.65% -12.53% -12.89%
355 NEVERDIE NDC NEVERDIE NDC $2,500,764 $0.060988 41,004,100 * $27,346 0.28% 4.35% -18.51%
356 Creativecoin CREA Creativecoin CREA $2,369,487 $0.189221 12,522,326 $2,811 -1.50% 9.47% 1.64%
357 AsiaCoin AC AsiaCoin AC $2,318,538 $0.002211 1,048,551,589 $1,075 -0.05% -7.90% -23.62%
358 Happycoin HPC Happycoin HPC $2,310,855 $0.188639 12,250,150 $33,585 0.37% -11.18% -33.79%
359 B3Coin B3 B3Coin B3 $2,298,929 $0.018267 125,854,251 $80,019 3.10% -14.63% -89.11%
360 CannabisCoin CANN CannabisCoin CANN $2,292,641 $0.029685 77,231,176 $33,524 -0.16% -0.68% -15.29%
361 NautilusCoin NAUT NautilusCoin NAUT $2,275,794 $0.140655 16,180,000 * $18,273 0.42% 6.46% -1.70%
362 REX REX REX REX $2,262,015 $0.261180 8,660,756 * $3,587 1.09% -10.59% 26.91%
363 Startcoin START Startcoin START $2,194,015 $0.048670 45,079,785 $172,775 -0.37% 8.28% -20.35%
364 Ethbits ETBS Ethbits ETBS $2,159,520 $1.55 1,391,604 * $3,905 1.81% -17.99% -5.98%
365 Legends Room LGD Legends Room LGD $2,067,091 $1.03 2,000,000 * $47,299 0.02% 2.40% -11.94%
366 CryptoPing PING CryptoPing PING $2,043,651 $0.205349 9,952,089 * $66,941 -0.10% 0.20% -3.39%
367 EthBet EBET EthBet EBET $2,042,614 $0.240243 8,502,300 * $155,818 -0.72% ? ?
368 vTorrent VTR vTorrent VTR $2,023,498 $0.187084 10,815,966 $48,974 -0.93% -4.46% -35.70%
369 Tokes TKS Tokes TKS $2,012,440 $1.78 1,133,007 * $50,460 0.14% -2.75% -25.19%
370 Adelphoi ADL Adelphoi ADL $1,994,880 $0.084989 23,472,224 * Low Vol -0.52% 10.21% -29.08%
371 Unify UNIFY Unify UNIFY $1,955,073 $0.110277 17,728,778 * $57,824 1.67% 39.30% 117.80%
372 YashCoin YASH YashCoin YASH $1,939,382 $0.193934 10,000,222 * Low Vol -1.87% -5.17% -17.29%
373 Internxt INXT Internxt INXT $1,818,231 $2.89 629,610 * $251,069 -1.86% 0.11% ?
374 AdShares ADST AdShares ADST $1,809,011 $0.145733 12,413,183 * $7,027 1.17% -17.69% -1.50%
375 Darcrus DAR Darcrus DAR $1,799,856 $0.132339 13,600,388 * $34,525 -0.01% -5.49% -60.69%
376 Mercury MER Mercury MER $1,783,383 $0.017834 100,000,000 * $5,330 -3.23% 19.42% -31.78%
377 LuckChain BASH LuckChain BASH $1,770,113 $0.002493 709,910,501 Low Vol 0.37% -11.40% 3.77%
378 Magi XMG Magi XMG $1,755,609 $0.235034 7,469,580 $10,862 -0.01% 0.71% -9.43%
379 HunterCoin HUC HunterCoin HUC $1,743,802 $0.089335 19,519,894 $8,480 -0.46% 1.71% -20.99%
380 Elixir ELIX Elixir ELIX $1,735,678 $0.113895 15,239,327 * $184,593 1.60% -4.80% 92.40%
381 SmileyCoin SMLY SmileyCoin SMLY $1,724,209 $0.000066 25,960,250,000 $2,120 -2.08% 48.88% 28.74%
382 1337 1337 1337 1337 $1,686,909 $0.000072 23,271,965,570 * $3,324 1.39% 6.74% 3.46%
383 Riecoin RIC Riecoin RIC $1,674,816 $0.044253 37,846,708 $52,951 0.20% 0.42% -27.61%
384 Adzcoin ADZ Adzcoin ADZ $1,641,948 $0.036463 45,030,883 $1,778 0.08% -1.69% -16.10%
385 ShadowCash SDC ShadowCash SDC $1,640,886 $0.245086 6,695,133 * Low Vol 2.26% 151.31% ?
386 Renos RNS Renos RNS $1,632,457 $0.048940 33,356,077 * $5,500 0.88% -2.46% 17.62%
387 Rupee RUP Rupee RUP $1,626,624 $0.073924 22,004,112 $34,725 -0.88% -7.62% -40.35%
388 InPay INPAY InPay INPAY $1,617,163 $0.161716 10,000,000 * $1,198 1.02% 3.17% 3.43%
389 Quark QRK Quark QRK $1,606,736 $0.006383 251,709,921 Low Vol -1.64% -3.85% -33.46%
390 Fastcoin FST Fastcoin FST $1,590,058 $0.012620 126,000,000 $12,873 2.79% 18.63% 46.30%
391 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,584,398 $3.40 465,755 * $903 0.99% -4.37% -37.40%
392 Zennies ZENI Zennies ZENI $1,577,678 $0.001576 1,000,812,836 * $5,967 0.25% 14.60% -5.51%
393 Minereum MNE Minereum MNE $1,573,144 $1.39 1,134,042 * $18,618 0.07% 4.74% -21.59%
394 MergeCoin MGC MergeCoin MGC $1,563,931 $0.016462 95,000,000 * $62,961 -0.52% -5.19% -21.84%
395 e-Gulden EFL e-Gulden EFL $1,563,885 $0.100973 15,488,205 $6,981 -0.16% -2.27% -8.65%
396 Giga Watt Token WTT Giga Watt Token WTT $1,557,455 $1.73 900,000 * $16,083 -0.84% 13.61% -17.06%
397 MonacoCoin XMCC MonacoCoin XMCC $1,554,145 $0.693856 2,239,867 $11,872 -0.69% 0.48% -11.09%
398 SkinCoin SKIN SkinCoin SKIN $1,542,644 $0.017494 88,183,483 * $18,888 -0.09% 3.37% -3.05%
399 EOT Token EOT EOT Token EOT $1,534,348 $0.613739 2,500,000 * $3,680 -0.27% 7.97% 138.50%
400 Crypto Bullion CBX Crypto Bullion CBX $1,524,274 $1.52 1,002,445 $1,108 0.60% 10.80% -18.76%
401 ParkByte PKB ParkByte PKB $1,517,916 $0.318621 4,764,026 * $11,466 -0.03% -3.01% -19.63%
402 HyperStake HYP HyperStake HYP $1,510,408 $0.001488 1,015,218,750 * $870 0.09% 1.86% -10.30%
403 Janus JNS Janus JNS $1,504,571 $0.066465 22,637,003 * $1,653 0.41% -10.77% 0.47%
404 Linda LINDA Linda LINDA $1,492,855 $0.000249 6,003,429,666 $9,092 -1.23% -7.21% -23.63%
406 FundYourselfNow FYN FundYourselfNow FYN $1,449,767 $1.71 850,000 * $2,548 1.97% -4.61% 4.89%
407 Altcoin ALT Altcoin ALT $1,432,743 $11.73 122,175 * $860 2.47% 25.43% 1.39%
408 808Coin 808 808Coin 808 $1,416,596 $0.001556 910,624,824 $14,843 -0.03% 6.99% 29.41%
409 CryptoCarbon CCRB CryptoCarbon CCRB $1,384,469 $0.388665 3,562,111 * $69,572 -0.09% -11.38% -22.75%
410 Sexcoin SXC Sexcoin SXC $1,302,424 $0.010437 124,788,440 $6,110 -0.25% 0.40% 14.41%
411 Growers International GRWI Growers Inter... GRWI $1,282,606 $1.24 1,037,899 * $6,191 0.27% 0.78% 4.95%
412 Infinitecoin IFC Infinitecoin IFC $1,280,148 $0.000014 90,596,274,910 Low Vol -0.76% -6.50% 10.71%
413 Onix ONX Onix ONX $1,270,625 $0.046318 27,432,814 $20,194 -0.11% 1.30% 18.41%
414 AudioCoin ADC AudioCoin ADC $1,259,914 $0.001531 822,905,715 Low Vol 0.34% -0.66% -8.26%
415 Zoin ZOI Zoin ZOI $1,221,047 $0.086355 14,139,897 $7,357 -0.06% 6.23% 17.35%
416 FedoraCoin TIPS FedoraCoin TIPS $1,204,168 $0.000003 443,168,182,458 $1,239 3.17% 31.66% -74.26%
417 CryptoInsight TKR CryptoInsight TKR $1,203,501 $0.103396 11,639,704 * $41,040 -1.58% -1.62% 100.24%
418 VIVO VIVO VIVO VIVO $1,181,569 $3.03 389,593 $15,763 -0.65% -0.82% -46.72%
419 Miners' Reward Token MRT Miners' Rewar... MRT $1,162,639 $0.116264 10,000,000 * $10,031 0.52% -4.60% -4.94%
420 Bata BTA Bata BTA $1,153,682 $0.231730 4,978,568 $30,867 -1.11% -9.69% -72.73%
421 ArcticCoin ARC ArcticCoin ARC $1,153,282 $0.047179 24,444,632 $26,435 -0.50% -4.15% -24.58%
422 InsaneCoin INSN InsaneCoin INSN $1,131,380 $0.067116 16,857,133 $17,224 -1.02% -10.35% -27.37%
423 Sumokoin SUMO Sumokoin SUMO $1,106,599 $0.634223 1,744,810 $29,126 -0.50% 6.96% 27.39%
424 Influxcoin INFX Influxcoin INFX $1,104,303 $0.659922 1,673,383 $13,084 -0.47% -1.44% -13.10%
425 Netko NETKO Netko NETKO $1,097,705 $0.276942 3,963,659 $2,136 0.00% -4.90% 6.50%
426 Footy Cash XFT Footy Cash XFT $1,089,531 $0.240759 4,525,407 $1,775 1.25% -6.07% -30.31%
427 Bytecent BYC Bytecent BYC $1,067,636 $0.590446 1,808,185 $8,420 -0.26% -1.50% -12.67%
428 FuckToken FUCK FuckToken FUCK $1,053,122 $0.020492 51,393,100 * $1,439 -2.84% -1.51% -14.06%
429 Dalecoin DALC Dalecoin DALC $1,048,866 $2.62 400,000 * $307,344 2.87% 141.11% 353.63%
430 Bowhead AHT Bowhead AHT $1,038,042 $0.129755 8,000,000 * Low Vol -0.06% 48.79% -56.39%
431 Capricoin CPC Capricoin CPC $1,023,232 $0.514175 1,990,045 * $13,274 -0.04% 0.60% -11.46%
432 EarthCoin EAC EarthCoin EAC $1,021,646 $0.000089 11,433,774,070 Low Vol 0.02% -22.23% -31.95%
433 CageCoin CAGE CageCoin CAGE $1,019,587 $0.000010 101,168,328,395 Low Vol 6.30% -3.70% -69.08%
434 HiCoin XHI HiCoin XHI $1,014,849 $0.005349 189,729,990 $120,814 -0.12% 17.48% -3.21%
435 Dotcoin DOT Dotcoin DOT $1,013,724 $0.003969 255,395,179 * $43,940 -0.21% -5.74% -10.61%
436 DigitalPrice DP DigitalPrice DP $1,002,208 $0.060727 16,503,404 * $9,322 2.90% 31.32% 54.00%
437 ZcCoin ZCC ZcCoin ZCC $994,304 $0.016126 61,657,044 $275,096 -0.57% -5.56% 30.60%
438 NuBits USNBT NuBits USNBT $961,604 $1.00 960,923 * $48,047 -0.04% 0.25% 0.21%
439 Fujinto NTO Fujinto NTO $937,254 $0.014243 65,802,448 * $47,231 -1.31% 14.76% -6.74%
440 HitCoin HTC HitCoin HTC $934,916 $0.000085