Cryptocurrency Market Capitalizations


Historical Snapshot - October 08, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $73,730,664,320 $4438.85 16,610,302 $912,746,947 0.05% 1.96% 2.79%
2 Ethereum ETH Ethereum ETH $29,536,878,159 $310.90 95,004,613 $270,405,305 -0.03% 0.72% 4.03%
3 Ripple XRP Ripple XRP $9,312,624,104 $0.241278 38,597,142,499 * $77,226,458 0.53% 2.54% 21.98%
4 Bitcoin Cash BCH Bitcoin Cash BCH $6,004,998,797 $360.09 16,676,557 $91,686,574 -0.08% -0.64% -16.01%
5 Litecoin LTC Litecoin LTC $2,796,103,057 $52.48 53,279,591 $48,972,466 -0.04% 1.19% -3.54%
6 Dash DASH Dash DASH $2,378,824,000 $312.66 7,608,312 $25,474,380 0.03% 1.53% -3.66%
7 NEM XEM NEM XEM $1,888,732,930 $0.209859 8,999,999,999 * $4,113,663 -0.26% 0.76% -10.33%
8 NEO NEO NEO NEO $1,803,114,769 $36.06 50,000,000 * $54,639,319 0.22% 6.68% 9.45%
9 IOTA MIOTA IOTA MIOTA $1,483,625,843 $0.533769 2,779,530,283 * $9,790,324 -0.12% 4.70% -13.52%
10 Monero XMR Monero XMR $1,389,790,160 $91.50 15,188,820 $23,466,253 0.02% 0.89% -3.08%
11 Ethereum Classic ETC Ethereum Classic ETC $1,177,835,707 $12.24 96,253,731 $16,031,023 -0.06% 0.46% -4.56%
12 BitConnect BCC BitConnect BCC $998,937,130 $143.23 6,974,440 $5,989,551 -0.05% 1.67% 5.80%
13 OmiseGO OMG OmiseGO OMG $822,766,334 $8.37 98,312,024 * $19,013,602 -0.10% -2.04% -15.86%
14 Qtum QTUM Qtum QTUM $705,167,173 $11.95 59,000,000 * $22,834,530 0.05% 2.60% -2.23%
15 Zcash ZEC Zcash ZEC $597,079,195 $253.96 2,351,095 $25,458,895 -0.02% 0.39% -8.41%
16 Lisk LSK Lisk LSK $578,491,608 $5.11 113,251,014 * $8,710,968 -0.28% -3.15% -10.91%
17 Cardano ADA Cardano ADA $553,473,729 $0.021347 25,927,070,538 * $6,662,245 0.51% 15.33% ?
18 Waves WAVES Waves WAVES $497,820,879 $4.98 100,000,000 * $6,714,748 -0.12% 0.09% 0.41%
19 Tether USDT Tether USDT $436,356,060 $0.998386 437,061,577 * $86,852,424 0.01% 0.05% 0.00%
20 Stratis STRAT Stratis STRAT $392,740,723 $3.98 98,573,347 * $8,587,032 0.09% 9.15% -10.02%
21 Stellar XLM Stellar XLM $337,833,459 $0.020367 16,587,514,906 * $48,476,780 -0.76% -3.40% 48.70%
22 Steem STEEM Steem STEEM $296,065,877 $1.22 242,957,236 * $826,273 -0.02% 0.33% -16.78%
23 Hshare HSR Hshare HSR $245,163,917 $7.28 33,697,127 $22,416,620 0.19% 1.76% -11.91%
24 Ark ARK Ark ARK $241,027,106 $2.46 97,981,284 * $1,118,447 -0.72% -4.85% -16.95%
25 Bytecoin BCN Bytecoin BCN $237,966,837 $0.001299 183,253,534,612 $1,598,103 -0.01% -0.14% -6.85%
26 Kyber Network KNC Kyber Network KNC $236,394,853 $1.71 137,995,600 * $2,878,195 -0.38% -1.76% -6.69%
27 Gas GAS Gas GAS $234,252,851 $27.42 8,544,301 * $1,631,901 -0.12% -0.18% -7.73%
28 EOS EOS EOS EOS $229,431,864 $0.585550 391,822,771 * $5,961,921 -0.07% -1.26% -17.99%
29 TenX PAY TenX PAY $216,803,169 $2.07 104,661,310 * $1,575,763 -0.28% -1.70% -21.74%
30 Augur REP Augur REP $216,130,242 $19.65 11,000,000 * $773,912 -0.29% -1.85% -5.90%
31 Basic Attention Token BAT Basic Attenti... BAT $214,100,203 $0.214100 1,000,000,000 * $3,316,677 -0.17% -3.20% -14.00%
32 MaidSafeCoin MAID MaidSafeCoin MAID $204,118,448 $0.451038 452,552,412 * $1,314,784 -0.20% -1.28% -6.33%
33 Waltonchain WTC Waltonchain WTC $202,401,349 $8.13 24,898,178 * $8,555,735 0.11% 9.54% 28.67%
34 PIVX PIVX PIVX PIVX $198,270,311 $3.64 54,440,791 * $741,576 0.22% 1.52% 16.94%
35 Komodo KMD Komodo KMD $197,673,023 $1.96 100,945,510 $826,442 -0.25% 5.54% -11.97%
36 Ardor ARDR Ardor ARDR $190,609,718 $0.190801 998,999,495 * $1,306,782 -0.64% 1.60% -8.70%
37 SALT SALT SALT SALT $190,323,626 $3.48 54,675,000 * $3,103,818 0.31% -3.05% -36.70%
38 Golem GNT Golem GNT $177,849,777 $0.213497 833,032,000 * $1,749,874 -0.14% -5.89% -18.42%
39 Decred DCR Decred DCR $173,575,929 $29.36 5,911,555 $446,833 -0.22% -2.27% -13.90%
40 Iconomi ICN Iconomi ICN $172,889,104 $1.73 99,900,350 * $1,208,495 -0.06% -8.50% 18.96%
41 TRON TRX TRON TRX $165,635,743 $0.002544 65,115,000,000 * $352,457 0.39% -9.16% 21.25%
43 Factom FCT Factom FCT $159,425,719 $18.23 8,745,102 * $2,076,647 -0.36% 2.69% -0.18%
44 DigixDAO DGD DigixDAO DGD $156,856,227 $78.43 2,000,000 * $170,588 0.02% 8.33% -1.01%
45 Binance Coin BNB Binance Coin BNB $155,269,259 $1.55 100,000,000 * $4,461,479 -0.30% -0.33% 16.55%
46 BitShares BTS BitShares BTS $149,055,257 $0.057325 2,600,187,708 * $5,094,739 -0.17% -4.26% -32.83%
47 GameCredits GAME GameCredits GAME $140,334,473 $2.18 64,355,352 $1,288,502 -0.35% -7.29% -7.56%
48 Metal MTL Metal MTL $137,994,727 $7.15 19,300,994 * $1,904,851 -0.26% -5.14% -23.80%
49 Siacoin SC Siacoin SC $136,642,525 $0.004564 29,940,422,087 $1,069,082 -0.14% 0.16% -8.18%
50 Gnosis GNO Gnosis GNO $131,114,559 $118.70 1,104,590 * $308,022 -0.36% -3.03% -15.75%
51 Veritaseum VERI Veritaseum VERI $124,831,170 $61.92 2,016,034 * $290,101 -0.19% -3.29% -15.29%
52 Dogecoin DOGE Dogecoin DOGE $119,221,254 $0.001070 111,401,622,133 $1,357,951 0.12% 1.31% -4.21%
53 BitcoinDark BTCD BitcoinDark BTCD $117,608,016 $91.25 1,288,862 $76,693 0.01% 3.77% -14.27%
54 DigiByte DGB DigiByte DGB $116,149,960 $0.013286 8,742,253,657 $2,061,460 -0.16% -1.46% -22.50%
55 Blocknet BLOCK Blocknet BLOCK $111,481,260 $23.07 4,831,649 * $94,724 -0.31% -4.41% 14.47%
56 Civic CVC Civic CVC $110,856,539 $0.325857 340,200,000 * $1,249,671 -0.39% -4.26% -18.93%
57 MCAP MCAP MCAP MCAP $105,340,881 $2.75 38,295,641 * $714,504 0.00% 2.28% 9.28%
58 FunFair FUN FunFair FUN $103,079,901 $0.025770 4,000,000,000 * $1,084,948 -0.44% -0.61% -16.30%
59 Populous PPT Populous PPT $102,548,643 $2.49 41,252,246 * $273,632 -0.08% -9.12% 2.52%
60 SingularDTV SNGLS SingularDTV SNGLS $97,534,718 $0.162558 600,000,000 * $460,819 -0.11% -3.35% -3.48%
61 0x ZRX 0x ZRX $97,513,881 $0.195028 500,000,000 * $1,560,335 0.42% -0.98% -9.14%
62 Byteball Bytes GBYTE Byteball Bytes GBYTE $97,299,061 $166.64 583,896 * $767,617 -0.39% -13.87% -34.38%
63 Status SNT Status SNT $93,417,148 $0.026918 3,470,483,788 * $853,934 -0.21% -4.94% -12.23%
64 Aeternity AE Aeternity AE $91,372,655 $0.392123 233,020,472 * $328,222 0.01% -2.05% 14.43%
65 Lykke LKK Lykke LKK $90,429,079 $0.336464 268,763,241 * $76,477 -0.12% -1.97% 0.41%
66 Pura PURA Pura PURA $88,945,152 $0.518892 171,413,655 $396,642 -0.40% 12.79% 5.36%
67 Bytom BTM Bytom BTM $85,643,759 $0.086772 987,000,000 * $113,488 -0.50% -3.20% -18.29%
68 Verge XVG Verge XVG $84,751,125 $0.006320 13,409,472,280 $1,400,625 -0.42% -4.31% -8.59%
69 VeChain VEN VeChain VEN $81,019,567 $0.290696 278,708,913 * $702,650 -0.39% -1.38% 81.17%
70 Aidos Kuneen ADK Aidos Kuneen ADK $80,960,556 $7.94 10,200,000 * $1,002,571 1.76% 22.93% 70.94%
71 Centra CTR Centra CTR $78,880,482 $1.16 68,000,000 * $735,484 -0.18% 0.27% -12.11%
72 Syscoin SYS Syscoin SYS $77,946,175 $0.147618 528,025,866 $309,553 -0.30% -0.47% -9.72%
73 Nxt NXT Nxt NXT $77,569,082 $0.077647 998,999,942 * $13,007,592 -0.70% 14.40% 1.84%
74 GXShares GXS GXShares GXS $76,490,190 $1.89 40,510,000 * $4,513 -1.52% -9.05% -22.58%
75 Kin KIN Kin KIN $73,044,024 $0.000097 756,097,560,976 * $228,506 -1.78% -5.34% 21.68%
76 Monaco MCO Monaco MCO $72,105,474 $7.35 9,814,875 * $3,506,523 -0.13% 0.11% -11.73%
77 Nexus NXS Nexus NXS $71,274,742 $1.35 52,938,194 $606,467 0.00% -8.03% -26.02%
78 Bancor BNT Bancor BNT $68,476,533 $2.29 29,931,066 * $1,207,498 -0.14% 0.34% 0.93%
79 AdEx ADX AdEx ADX $62,463,490 $1.11 56,143,406 * $4,098,426 -1.17% -6.93% -19.98%
80 Loopring LRC Loopring LRC $59,340,803 $0.207362 286,170,756 * $1,103,619 -0.95% -8.43% 41.25%
81 Aragon ANT Aragon ANT $58,159,392 $1.77 32,948,091 * $363,954 -0.15% 1.17% -8.95%
82 ATMChain ATM ATMChain ATM $56,253,598 $0.025906 2,171,437,109 * $13,971 -0.91% -5.12% ?
83 Ubiq UBQ Ubiq UBQ $55,403,747 $1.45 38,247,887 $343,690 -0.10% -4.86% -22.97%
84 MobileGo MGO MobileGo MGO $53,457,936 $0.545328 98,028,887 * $319,298 -0.04% 0.50% -6.34%
85 Vertcoin VTC Vertcoin VTC $52,905,610 $1.32 40,126,529 $1,550,704 -0.31% -2.71% 30.90%
86 I/O Coin IOC I/O Coin IOC $50,703,682 $3.10 16,371,269 * $287,827 -0.10% -1.85% -10.10%
87 SONM SNM SONM SNM $50,543,091 $0.140554 359,600,000 * $1,700,995 -0.98% -12.95% 53.39%
88 Edgeless EDG Edgeless EDG $49,971,966 $0.609070 82,046,288 * $1,079,407 0.13% -4.88% -21.63%
89 Bitdeal BDL Bitdeal BDL $49,597,493 $0.317506 156,209,812 $305,027 -1.26% -13.12% -35.61%
90 Moeda Loyalty Points MDA Moeda Loyalty... MDA $49,426,950 $2.52 19,628,888 * $591,100 -0.18% -1.08% 5.30%
91 Wings WINGS Wings WINGS $47,917,759 $0.534151 89,708,333 * $300,269 -0.42% -2.80% -8.41%
92 Particl PART Particl PART $46,550,962 $6.02 7,729,740 * $154,268 -0.05% -4.88% -23.71%
93 MonaCoin MONA MonaCoin MONA $42,406,986 $0.778556 54,468,747 $5,457,706 -0.71% 38.13% 70.21%
94 NAV Coin NAV NAV Coin NAV $42,031,348 $0.679409 61,864,548 * $786,905 -0.59% -6.72% -25.76%
95 Ethos ETHOS Ethos ETHOS $41,529,767 $0.580909 71,491,027 * $375,488 -0.69% -8.25% -9.22%
96 iExec RLC RLC iExec RLC RLC $41,329,917 $0.522695 79,070,793 * $193,864 -0.27% -4.59% 5.84%
97 Melon MLN Melon MLN $41,153,301 $68.66 599,400 * $206,113 -0.05% -0.49% 2.19%
98 Storj STORJ Storj STORJ $40,733,563 $0.411413 99,008,943 * $294,533 -0.12% 0.22% -20.05%
99 Gulden NLG Gulden NLG $39,423,379 $0.111352 354,043,428 $74,401 -0.31% -1.11% -9.19%
100 Cofound.it CFI Cofound.it CFI $37,363,028 $0.114963 325,000,000 * $291,562 -0.15% -8.40% -19.14%
101 FairCoin FAIR FairCoin FAIR $37,244,039 $0.700157 53,193,831 * $29,820 0.26% 9.88% -6.11%
102 Dentacoin DCN Dentacoin DCN $36,468,375 $0.000120 303,095,254,787 * $25,308 0.98% 5.09% -42.21%
103 TaaS TAAS TaaS TAAS $36,118,732 $4.43 8,146,001 * $206,382 0.11% 5.18% 14.92%
104 ATBCoin ATB ATBCoin ATB $35,513,146 $0.928919 38,230,633 $268,340 -0.03% 2.40% -4.12%
105 Rise RISE Rise RISE $34,785,726 $0.307460 113,139,200 * $582,295 -0.68% -8.51% -27.01%
106 Substratum SUB Substratum SUB $34,579,411 $0.152944 226,091,449 * $321,769 -0.49% 3.99% 135.13%
107 Aeon AEON Aeon AEON $33,589,562 $2.29 14,651,140 $4,763,548 -0.77% -5.48% -17.97%
108 TokenCard TKN TokenCard TKN $33,374,845 $1.41 23,644,056 * $395,661 -0.36% -2.94% -29.67%
109 Peercoin PPC Peercoin PPC $32,976,381 $1.35 24,374,537 $1,351,781 -0.04% 9.61% 4.03%
110 ZCoin XZC ZCoin XZC $32,861,738 $10.38 3,165,089 $658,658 -0.22% -3.92% -20.89%
111 Decentraland MANA Decentraland MANA $32,527,248 $0.014306 2,273,755,650 * $186,002 -0.29% 1.18% -4.86%
112 NoLimitCoin NLC2 NoLimitCoin NLC2 $32,075,551 $0.157345 203,854,668 * $36,273 -0.06% -1.42% -10.76%
113 Elastic XEL Elastic XEL $32,050,705 $0.369264 86,796,251 * $786,708 -0.18% -7.61% -23.24%
114 BitBay BAY BitBay BAY $31,604,257 $0.031361 1,007,770,417 * $260,734 -0.04% 2.35% -0.54%
115 WeTrust TRST WeTrust TRST $31,545,822 $0.342341 92,147,500 * $1,228,439 1.70% 12.97% -9.93%
116 FirstBlood 1ST FirstBlood 1ST $30,856,774 $0.360652 85,558,371 * $419,154 -0.17% 1.07% -1.04%
117 CloakCoin CLOAK CloakCoin CLOAK $30,834,859 $6.03 5,114,583 * $240,591 -0.53% -7.44% -15.58%
118 ReddCoin RDD ReddCoin RDD $30,456,082 $0.001064 28,637,112,464 * $579,660 -0.10% 8.04% -13.44%
119 DECENT DCT DECENT DCT $29,852,154 $0.581844 51,306,089 * $135,335 -0.02% -2.53% -9.98%
120 KickCoin KICK KickCoin KICK $29,544,748 $0.092000 321,137,782 * $314,857 1.33% -52.67% ?
121 Quantum Resistant Ledger QRL Quantum Resis... QRL $29,473,426 $0.566797 52,000,000 * $381,232 -0.14% 9.03% -8.34%
122 Tierion TNT Tierion TNT $29,088,744 $0.068847 422,513,667 * $460,051 -0.59% -7.98% -20.12%
123 Target Coin TGT Target Coin TGT $28,352,281 $0.029768 952,429,892 * $8,478 -0.03% 10.63% -4.54%
124 Credo CREDO Credo CREDO $27,971,940 $0.050868 549,891,703 * $21,102 2.72% -0.47% 106.37%
125 Monetha MTH Monetha MTH $27,314,376 $0.125977 216,819,832 * $343,092 0.02% -10.61% -15.80%
126 Metaverse ETP ETP Metaverse ETP ETP $26,944,851 $1.19 22,600,000 $514,772 0.76% -2.10% -8.47%
127 Rialto XRL Rialto XRL $26,761,920 $0.314846 85,000,000 * $43,438 -0.07% -6.09% -15.78%
128 district0x DNT district0x DNT $26,557,767 $0.044263 600,000,000 * $436,210 -0.30% -6.25% -8.10%
129 Viacoin VIA Viacoin VIA $26,475,254 $1.16 22,849,267 $646,201 -0.18% -4.20% -15.18%
130 Unobtanium UNO Unobtanium UNO $25,746,116 $130.15 197,824 $91,966 -0.03% 1.34% 10.91%
131 Clams CLAM Clams CLAM $25,530,334 $9.63 2,651,664 * $402,079 0.89% 5.97% 5.19%
132 Neblio NEBL Neblio NEBL $25,471,122 $2.05 12,442,668 * $244,987 -0.02% -12.96% 98.91%
133 Stox STX Stox STX $25,403,016 $0.858210 29,600,000 * $573,905 -0.19% -8.43% 39.35%
134 Asch XAS Asch XAS $24,865,408 $0.331539 75,000,000 $14,619 0.40% 2.46% 38.76%
135 Counterparty XCP Counterparty XCP $24,238,547 $9.26 2,617,679 * $101,875 -0.09% -2.96% -19.29%
136 Blackmoon BMC Blackmoon BMC $23,968,708 $0.797647 30,049,251 * $449,393 -0.02% 0.44% 5.90%
137 Viberate VIB Viberate VIB $23,848,174 $0.170344 140,000,000 * $452,249 2.22% -29.52% ?
138 CoinDash CDT CoinDash CDT $23,808,358 $0.042996 553,739,214 * $1,448,576 0.06% -3.87% -22.13%
139 Emercoin EMC Emercoin EMC $23,779,634 $0.582478 40,824,975 $93,809 -0.23% -1.99% -15.58%
140 Diamond DMD Diamond DMD $23,512,832 $9.57 2,457,497 $144,315 -0.39% 2.54% -18.65%
141 SpreadCoin SPR SpreadCoin SPR $23,485,044 $2.64 8,882,443 $274,120 -0.39% -0.80% 53.14%
142 Compcoin CMP Compcoin CMP $23,037,320 $5.38 4,280,502 $193,831 -0.79% 37.30% 60.87%
143 Patientory PTOY Patientory PTOY $22,267,677 $0.318110 70,000,000 * $587,675 -0.09% -5.07% -27.84%
144 Crown CRW Crown CRW $21,951,416 $1.41 15,526,808 $36,853 -0.01% 0.89% 0.55%
145 ION ION ION ION $21,770,496 $1.30 16,751,836 * $34,536 -0.01% -5.63% -14.22%
146 Rivetz RVT Rivetz RVT $21,334,089 $0.812899 26,244,468 * $58,611 0.00% 2.83% 50.44%
147 Po.et POE Po.et POE $21,284,093 $0.009963 2,136,283,004 * $84,354 -1.17% 0.55% 14.66%
148 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $21,154,372 $0.009851 2,147,483,647 * $130,896 0.07% 0.22% -9.21%
149 Xaurum XAUR Xaurum XAUR $20,934,676 $0.164698 127,109,476 * $99,843 -0.16% 1.03% -11.43%
150 SIBCoin SIB SIBCoin SIB $20,873,783 $1.34 15,578,591 $181,175 -0.13% 3.79% 1.93%
151 adToken ADT adToken ADT $20,596,357 $0.034327 600,000,000 * $415,838 -0.18% 7.47% -14.25%
152 Etheroll DICE Etheroll DICE $20,405,703 $2.91 7,001,623 * $65,076 -0.72% -6.95% -12.72%
153 Namecoin NMC Namecoin NMC $19,791,203 $1.34 14,736,400 $227,332 -0.18% 11.93% -2.05%
154 Triggers TRIG Triggers TRIG $19,242,145 $0.599340 32,105,578 * $1,029,750 -0.43% -16.65% -42.86%
155 Nexium NXC Nexium NXC $18,929,347 $0.284559 66,521,586 * $646,417 -0.81% -1.55% -4.16%
156 The ChampCoin TCC The ChampCoin TCC $18,768,012 $0.113797 164,925,727 * $230,031 -0.86% -6.28% -22.32%
157 Skycoin SKY Skycoin SKY $18,422,528 $3.10 5,933,198 * $3,642 -0.12% -0.37% -10.14%
158 Numeraire NMR Numeraire NMR $18,345,640 $14.69 1,248,965 * $153,430 -0.05% 1.30% 4.61%
159 Humaniq HMQ Humaniq HMQ $18,321,381 $0.112499 162,858,880 * $178,636 -0.13% -1.57% -16.26%
160 Mothership MSP Mothership MSP $18,049,248 $0.128923 140,000,000 * $214,134 0.14% -1.15% -24.92%
161 Agrello DLT Agrello DLT $17,995,179 $0.209298 85,978,873 * $28,211 0.87% -2.64% 7.51%
162 Einsteinium EMC2 Einsteinium EMC2 $17,489,169 $0.081657 214,178,146 $1,714,553 0.19% -8.27% -38.57%
163 MonetaryUnit MUE MonetaryUnit MUE $17,486,439 $0.139202 125,619,596 $234,892 -0.36% -2.99% -11.06%
164 Rubycoin RBY Rubycoin RBY $17,016,248 $0.684854 24,846,529 * $70,798 0.23% 4.88% -1.08%
165 Santiment Network Token SAN Santiment Net... SAN $16,756,579 $0.297996 56,230,895 * $266,817 -0.07% -1.19% -12.03%
166 LEOcoin LEO LEOcoin LEO $16,743,953 $0.183341 91,326,681 * $29,713 -0.88% -9.59% -48.37%
167 Aventus AVT Aventus AVT $16,564,800 $2.76 6,000,000 * $372,485 0.33% -9.26% 21.25%
168 XPA XPA XPA XPA $15,574,941 $0.015575 1,000,000,000 * $14,449 -0.02% 0.95% 3.58%
169 Polybius PLBT Polybius PLBT $15,490,236 $4.07 3,808,454 * $14,727 -1.07% 2.47% -6.12%
170 PotCoin POT PotCoin POT $15,369,496 $0.070446 218,174,674 * $718,404 -0.90% 13.31% -13.14%
171 Expanse EXP Expanse EXP $15,100,026 $1.91 7,906,397 $377,402 0.02% 7.04% -17.79%
172 Mysterium MYST Mysterium MYST $14,909,383 $0.767377 19,429,024 * $239,479 0.08% -2.17% -15.87%
173 Kore KORE Kore KORE $14,902,705 $7.53 1,977,885 * $411,409 -0.07% 8.76% 11.31%
174 E-coin ECN E-coin ECN $14,801,108 $3.56 4,161,673 $17,252 0.00% 3.45% 15.44%
175 ZenCash ZEN ZenCash ZEN $14,432,275 $6.47 2,229,310 $188,269 -0.14% -3.20% -19.59%
176 Burst BURST Burst BURST $14,279,682 $0.007932 1,800,339,818 $260,452 -0.19% 0.90% -11.52%
177 DigitalNote XDN DigitalNote XDN $14,204,265 $0.002063 6,885,695,758 $2,257,356 -0.33% 1.38% -10.23%
178 Lunyr LUN Lunyr LUN $14,202,961 $6.18 2,297,853 * $227,241 -0.61% -6.22% -29.66%
179 OAX OAX OAX OAX $14,175,746 $0.566820 25,009,250 * $229,026 0.43% -6.34% 14.01%
180 Shift SHIFT Shift SHIFT $14,097,038 $1.25 11,268,844 * $320,837 0.13% 3.01% -6.83%
181 Agoras Tokens AGRS Agoras Tokens AGRS $13,923,556 $0.331513 42,000,000 * $16,776 0.42% 7.53% -11.12%
182 OKCash OK OKCash OK $13,888,431 $0.190248 73,001,864 * $651,385 -0.52% -7.31% -40.99%
183 Matchpool GUP Matchpool GUP $13,873,673 $0.184982 75,000,000 * $359,995 0.09% -3.24% -4.45%
184 SaluS SLS SaluS SLS $13,830,982 $13.77 1,004,374 * $12,236 -0.04% -5.10% -10.02%
185 Quantum QAU Quantum QAU $13,744,769 $0.172842 79,522,355 * $12,715 -0.09% 0.58% -2.72%
186 BlackCoin BLK BlackCoin BLK $13,739,001 $0.179792 76,416,241 * $215,414 0.47% 0.42% -21.90%
187 LBRY Credits LBC LBRY Credits LBC $13,602,217 $0.198501 68,524,524 $362,292 -0.28% -1.84% -12.57%
188 Obsidian ODN Obsidian ODN $13,476,135 $0.552301 24,400,000 * $482,159 -0.93% -13.20% 56.64%
189 Chronobank TIME Chronobank TIME $13,269,829 $18.69 710,113 * $435,683 -0.02% 1.51% -7.67%
190 Radium RADS Radium RADS $13,230,937 $3.94 3,361,841 * $192,188 0.12% -7.00% -22.72%
191 vSlice VSL vSlice VSL $13,182,810 $0.394807 33,390,496 * $234,947 -0.29% -18.66% -38.73%
192 Pillar PLR Pillar PLR $13,168,862 $0.057914 227,384,800 * $33,003 -0.24% -7.25% -16.69%
193 Primas PST Primas PST $12,758,808 $0.249195 51,200,000 * $10,030 0.52% 10.10% 10.28%
194 Swarm City SWT Swarm City SWT $12,672,610 $1.66 7,647,658 * $24,092 0.09% -1.41% -9.80%
195 InvestFeed IFT InvestFeed IFT $12,545,514 $0.065552 191,381,257 * $71,018 0.16% -6.01% -14.80%
196 GridCoin GRC GridCoin GRC $12,497,066 $0.032018 390,312,753 $127,386 0.40% 3.74% -12.73%
197 Golos GOLOS Golos GOLOS $12,496,261 $0.100356 124,518,891 $8,358 -0.09% 0.61% -5.46%
198 Synereo AMP Synereo AMP $12,427,330 $0.151081 82,256,324 * $98,906 0.00% 0.84% -15.38%
199 SmartCash SMART SmartCash SMART $12,371,461 $0.020004 618,443,203 $20,541 -0.81% -1.49% 74.42%
200 Energycoin ENRG Energycoin ENRG $12,342,171 $0.101762 121,284,201 $24,386 -0.39% -1.90% -16.35%
201 Voise VOISE Voise VOISE $11,942,146 $0.018582 642,671,985 * $269,339 2.12% -12.41% ?
202 FlorinCoin FLO FlorinCoin FLO $11,872,647 $0.085816 138,350,633 $671,356 0.93% 26.55% 6.93%
203 Omni OMNI Omni OMNI $11,750,040 $20.99 559,883 * $37,103 -0.15% -2.79% -20.95%
204 BitDice CSNO BitDice CSNO $11,682,773 $0.166897 70,000,000 * $66,517 -0.54% 0.93% -5.15%
205 Waves Community Token WCT Waves Communi... WCT $11,542,413 $1.15 9,993,840 * $24,813 -0.32% 0.64% -3.02%
206 Soarcoin SOAR Soarcoin SOAR $11,374,130 $0.014919 762,398,445 * $825 -0.76% -5.06% -0.70%
207 Lampix PIX Lampix PIX $11,355,446 $0.100205 113,322,017 * $29,777 -0.43% -3.02% -7.57%
208 Gambit GAM Gambit GAM $11,115,001 $9.30 1,194,834 * $18,240 -0.01% -2.26% -35.21%
209 DAO.Casino BET DAO.Casino BET $11,029,266 $0.100318 109,942,758 * $126,677 -0.03% -11.21% 93.53%
210 ATC Coin ATCC ATC Coin ATCC $10,892,910 $1.03 10,525,960 * $1,024,494 0.59% 33.75% -10.90%
211 Peerplays PPY Peerplays PPY $10,587,555 $2.78 3,811,079 * $3,381 0.07% -2.79% -24.02%
212 BCAP BCAP BCAP BCAP $10,523,130 $1.05 10,000,000 * $8,815 -0.17% 6.18% 5.91%
213 Databits DTB Databits DTB $10,487,765 $0.461045 22,747,809 * $32,398 0.15% -3.24% -18.35%
214 Mooncoin MOON Mooncoin MOON $10,450,381 $0.000047 222,359,823,833 $10,318 -1.24% 1.71% -17.22%
215 NVO NVST NVO NVST $10,418,296 $0.694553 15,000,000 * $6,346 -2.26% 39.41% 70.05%
216 Nano NANO Nano NANO $10,376,756 $0.085080 121,964,398 * $146,584 -0.16% 3.30% 9.07%
217 Nimiq NET Nimiq NET $10,208,666 $0.972254 10,500,000 * $119,627 -0.11% -7.81% -12.17%
218 Wagerr WGR Wagerr WGR $9,528,729 $0.052070 183,000,000 * $31,349 -0.14% 1.52% -8.39%
219 Prospectors Gold PGL Prospectors Gold PGL $9,388,178 $0.145553 64,500,000 * $10,608 -1.33% -32.36% ?
220 ToaCoin TOA ToaCoin TOA $9,373,384 $0.005473 1,712,642,666 $56,607 0.08% 2.54% 7.93%
221 XCurrency XC XCurrency XC $9,348,538 $1.60 5,852,775 * $6,038 0.00% 1.47% -20.77%
222 LoMoCoin LMC LoMoCoin LMC $9,136,185 $0.042100 217,010,159 * $259,438 -0.47% -10.60% -29.22%
223 VIBE VIBE VIBE VIBE $8,945,707 $0.054487 164,182,071 * $41,689 0.26% -0.49% -12.17%
224 Spectrecoin XSPEC Spectrecoin XSPEC $8,880,287 $0.434320 20,446,404 * $42,691 0.16% 0.82% -2.78%
225 OBITS OBITS OBITS OBITS $8,758,134 $0.553632 15,819,400 * $15,994 -0.47% -3.25% -25.59%
226 NeosCoin NEOS NeosCoin NEOS $8,651,798 $2.46 3,516,505 $80,329 -0.02% 5.74% -13.53%
227 XTRABYTES XBY XTRABYTES XBY $8,583,924 $0.020197 425,000,000 * $42,759 0.25% 8.43% 28.45%
228 Pluton PLU Pluton PLU $8,535,100 $10.04 850,000 * $80,873 -0.25% -3.92% -18.51%
229 iXledger IXT iXledger IXT $8,337,413 $0.233026 35,778,844 * $46,485 -0.77% -0.43% -20.77%
230 Voxels VOX Voxels VOX $8,282,316 $0.039440 210,000,000 * $69,046 -0.40% -1.60% -25.38%
231 VeriCoin VRC VeriCoin VRC $8,247,851 $0.271364 30,394,031 $72,643 -0.62% -4.96% -23.38%
232 E-Dinar Coin EDR E-Dinar Coin EDR $8,121,262 $0.009164 886,211,988 $660,723 -0.59% -1.54% -8.23%
233 Musicoin MUSIC Musicoin MUSIC $7,984,291 $0.021468 371,920,200 $62,933 -0.53% -4.18% -16.51%
234 PinkCoin PINK PinkCoin PINK $7,958,648 $0.021970 362,249,246 $93,963 -0.39% -2.14% -14.15%
235 Pepe Cash PEPECASH Pepe Cash PEPECASH $7,861,270 $0.011200 701,884,009 * $7,741 0.35% -0.66% -21.56%
236 PRIZM PZM PRIZM PZM $7,792,615 $0.868053 8,977,115 * $9,742 0.00% 3.31% -8.41%
237 Sprouts SPRTS Sprouts SPRTS $7,754,700 $0.000011 703,143,399,741 * $3,222 -3.30% 5.37% 83.16%
238 Sphere SPHR Sphere SPHR $7,576,144 $2.46 3,082,940 * $13,951 -0.02% 0.83% -5.69%
239 Sociall SCL Sociall SCL $7,516,350 $0.449703 16,714,020 * $142,368 0.28% 68.28% 57.27%
240 Ecobit ECOB Ecobit ECOB $7,419,919 $0.016695 444,444,444 * $2,262 0.05% -5.08% -13.25%
241 Novacoin NVC Novacoin NVC $7,414,198 $3.98 1,861,942 $42,578 -0.23% 3.55% -14.29%
242 SolarCoin SLR SolarCoin SLR $7,265,983 $0.197841 36,726,420 * $32,136 -0.42% -1.08% -19.20%
243 BitSend BSD BitSend BSD $7,251,580 $0.433538 16,726,530 $71,805 0.02% 1.87% -3.19%
244 Feathercoin FTC Feathercoin FTC $7,249,116 $0.040789 177,724,384 $19,080 -0.10% 3.80% -11.19%
245 bitCNY BITCNY bitCNY BITCNY $7,228,325 $0.149243 48,433,238 * $253,629 0.24% 1.82% 1.46%
246 Hive Project HVN Hive Project HVN $7,193,837 $0.019184 375,000,000 * $38,575 -0.19% -0.64% 0.31%
247 Incent INCNT Incent INCNT $7,167,828 $0.155766 46,016,625 * $60,574 0.20% -0.52% -14.26%
248 Groestlcoin GRS Groestlcoin GRS $7,129,676 $0.104016 68,543,904 $72,365 0.50% -4.06% -24.31%
249 Internet of People IOP Internet of P... IOP $6,997,688 $3.85 1,816,107 $1,361,805 -1.18% -6.20% -24.93%
250 Bitcore BTX Bitcore BTX $6,484,451 $6.27 1,034,441 $44,535 0.42% 4.64% 4.24%
251 BlockCAT CAT BlockCAT CAT $6,456,340 $0.877206 7,360,121 * $25,821 -1.13% -6.60% -11.16%
252 DubaiCoin DBIX DubaiCoin DBIX $6,387,564 $5.01 1,274,455 $78,248 0.06% 3.44% 55.33%
253 HEAT HEAT HEAT HEAT $6,290,623 $0.214695 29,300,272 * $4,494 0.77% -10.39% 16.10%
254 Blocktix TIX Blocktix TIX $6,263,169 $0.156579 40,000,000 * $19,061 -1.95% -6.35% -12.67%
255 PoSW Coin POSW PoSW Coin POSW $6,239,836 $0.141493 44,100,000 * $70,006 -0.48% 1.68% -17.27%
256 TheGCCcoin GCC TheGCCcoin GCC $6,129,497 $0.012454 492,187,632 * $13,078 -0.08% -1.59% -7.63%
257 Bitcrystals BCY Bitcrystals BCY $6,013,923 $0.258773 23,240,139 * $72,712 -0.14% 0.75% -28.86%
258 WhiteCoin XWC WhiteCoin XWC $6,002,272 $0.024165 248,384,179 * $43,960 0.01% -2.07% -11.18%
259 Neutron NTRN Neutron NTRN $5,959,405 $0.190424 31,295,459 * $25,740 -0.56% -1.72% 11.17%
260 Project Decorum PDC Project Decorum PDC $5,953,474 $0.119069 50,000,000 * $10,588 0.09% 3.28% -16.41%
261 Bean Cash BITB Bean Cash BITB $5,945,371 $0.002755 2,158,202,201 * $63,743 -0.31% -3.44% -9.49%
262 Propy PRO Propy PRO $5,935,110 $0.422211 14,057,212 * $111,414 -0.83% -10.50% -30.55%
263 Auroracoin AUR Auroracoin AUR $5,886,598 $0.679892 8,658,139 $10,589 0.01% 2.05% 2.98%
264 DNotes NOTE DNotes NOTE $5,846,400 $0.045745 127,802,919 $18,284 -0.19% -2.47% -13.31%
265 ArtByte ABY ArtByte ABY $5,790,087 $0.007306 792,537,250 $48,969 0.08% 2.03% -6.13%
266 Qwark QWARK Qwark QWARK $5,496,976 $0.148788 36,944,937 * $187,048 -0.80% -2.42% -15.60%
267 Creditbit CRB Creditbit CRB $5,484,637 $0.461702 11,879,177 * $92,435 -0.84% -7.63% -28.09%
268 EquiTrader EQT EquiTrader EQT $5,448,955 $0.574625 9,482,628 $107,179 -0.27% 0.85% 0.04%
269 Bitland CADASTRAL Bitland CADASTRAL $5,335,561 $0.177852 30,000,000 * $13,418 -0.17% -10.67% -50.05%
270 Sequence SEQ Sequence SEQ $5,320,662 $0.118126 45,042,454 $197,405 -0.97% 15.33% -13.50%
271 MyBit Token MYB MyBit Token MYB $5,316,745 $2.11 2,516,334 * $9,798 -0.10% -1.79% -2.61%
272 Curecoin CURE Curecoin CURE $5,311,707 $0.223369 23,779,992 $262,890 -0.05% -1.41% -4.05%
273 FoldingCoin FLDC FoldingCoin FLDC $5,299,334 $0.010100 524,682,737 * $121,924 -0.71% -7.85% -9.53%
274 Dent DENT Dent DENT $5,290,726 $0.000498 10,614,760,961 * $12,480 -0.69% 1.19% 5.93%
275 Vcash XVC Vcash XVC $5,237,094 $0.343316 15,254,447 $34,656 -0.46% 3.89% -24.54%
276 APX APX APX APX $5,093,744 $7.24 703,179 * $149,416 -0.27% 1.99% -29.94%
277 Bitcoin Plus XBC Bitcoin Plus XBC $5,049,839 $49.85 101,311 * $139,053 -0.13% -4.98% -28.89%
278 HTML5COIN HTML5 HTML5COIN HTML5 $5,049,483 $0.000124 40,659,020,000 $16,327 0.52% -8.24% -5.87%
279 Bela BELA Bela BELA $5,039,717 $0.132852 37,934,789 $23,925 0.23% -0.71% -7.33%
280 Pesetacoin PTC Pesetacoin PTC $4,945,432 $0.037764 130,954,791 $34,152 -0.30% -0.56% -3.41%
281 Global Currency Reserve GCR Global Curren... GCR $4,936,410 $0.047812 103,246,629 * $33,789 -0.08% -3.31% -12.60%
282 Unity Ingot UNY Unity Ingot UNY $4,931,174 $0.024412 202,000,000 * $1,735 1.41% -11.84% -11.74%
283 EuropeCoin ERC EuropeCoin ERC $4,908,521 $0.494535 9,925,534 $18,083 -0.03% 0.46% -2.51%
284 GoldCoin GLD GoldCoin GLD $4,900,266 $0.120859 40,545,300 $16,386 -0.14% 2.14% -5.26%
285 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,887,741 $1.14 4,271,108 $8,531 -0.61% -4.26% -17.35%
286 Stealthcoin XST Stealthcoin XST $4,840,273 $0.178665 27,091,263 $9,921 -0.28% -0.03% -17.98%
287 Ethereum Dark ETHD Ethereum Dark ETHD $4,839,326 $3.23 1,500,000 $3,351,644 0.39% -18.14% 359.41%
288 NuShares NSR NuShares NSR $4,822,332 $0.001736 2,777,600,756 * $6,790 0.02% 42.20% 25.06%
289 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,791,791 $0.077124 62,131,190 * $4,707 0.32% -17.76% -31.43%
290 Circuits of Value COVAL Circuits of V... COVAL $4,751,604 $0.004752 1,000,000,000 * $67,765 -0.12% 5.61% -15.37%
291 Wild Beast Block WBB Wild Beast Block WBB $4,735,890 $1.95 2,429,084 $5,569 0.34% -0.91% 32.19%
292 Opus OPT Opus OPT $4,732,342 $0.033783 140,080,549 * $33,175 -0.74% 2.86% -3.81%
293 Visio VISIO Visio VISIO $4,652,527 $0.091631 50,774,535 * $16,716 -0.37% 8.55% 62.26%
294 EmberCoin EMB EmberCoin EMB $4,556,687 $0.000075 60,685,046,681 * $22,812 0.07% -7.22% -13.38%
295 Primalbase Token PBT Primalbase Token PBT $4,549,168 $4549.17 1,000 * $6,619 -0.20% 0.20% 10.20%
296 Terracoin TRC Terracoin TRC $4,521,374 $0.211473 21,380,350 $18,150 -1.14% 0.71% -1.40%
297 eBTC [OLD] EBTC eBTC [OLD] EBTC $4,465,536 $0.217150 20,564,300 * $526,763 -4.51% -40.41% ?
298 ECC ECC ECC ECC $4,451,667 $0.000178 25,000,000,000 * $1,250 -1.53% -5.31% -45.36%
299 Pascal Coin PASC Pascal Coin PASC $4,438,240 $0.316872 14,006,409 $40,616 -0.23% -0.54% -17.83%
300 Bitswift SWIFT Bitswift SWIFT $4,350,375 $1.07 4,066,533 * $36,503 -0.27% -0.50% -11.94%
301 Blitzcash BLITZ Blitzcash BLITZ $4,347,099 $1.06 4,093,957 * $17,038 -0.61% -10.09% -31.80%
302 Crave CRAVE Crave CRAVE $4,345,795 $3.12 1,391,232 * $2,098 0.33% 2.09% 16.45%
303 Hush HUSH Hush HUSH $4,308,146 $1.92 2,242,500 $34,597 -0.14% -3.73% -3.32%
304 COSS COSS COSS COSS $4,271,839 $0.179604 23,784,807 * $2,841,701 -1.86% -22.98% 159.37%
305 Tao XTO Tao XTO $4,229,394 $0.138654 30,503,273 $2,278 -1.35% -26.21% 21.05%
306 Condensate RAIN Condensate RAIN $4,197,768 $0.066886 62,759,702 $18,991 -0.43% -6.57% -20.07%
307 Synergy SNRG Synergy SNRG $4,159,230 $1.34 3,095,650 * $14,211 -0.40% -3.23% -13.90%
308 ZrCoin ZRC ZrCoin ZRC $4,012,713 $1.11 3,630,790 * $38,954 -0.10% 1.66% -10.94%
309 Bismuth BIS Bismuth BIS $3,980,130 $0.814505 4,886,565 $59,796 -0.92% -10.14% ?
310 TrueFlip TFL TrueFlip TFL $3,921,898 $0.627778 6,247,267 * $4,896 0.26% -4.16% 0.90%
311 OracleChain OCT OracleChain OCT $3,824,089 $0.127470 30,000,000 * $861 0.61% 4.67% 6.98%
312 Dynamic DYN Dynamic DYN $3,806,602 $2.09 1,819,784 * $10,827 -0.08% 1.22% 0.13%
313 ChainCoin CHC ChainCoin CHC $3,735,034 $0.237813 15,705,770 $7,597 0.39% 6.61% -22.59%
314 HempCoin THC HempCoin THC $3,691,309 $0.016226 227,489,313 $124,721 -0.11% 1.56% -8.58%
315 Centurion CNT Centurion CNT $3,606,170 $0.092018 39,189,860 $28,366 -0.34% 0.12% -2.01%
316 Mintcoin MINT Mintcoin MINT $3,552,264 $0.000143 24,906,748,982 * $4,354 2.10% 61.80% 40.75%
317 Steem Dollars SBD Steem Dollars SBD $3,486,534 $0.981599 3,551,892 * $36,036 -0.21% 1.36% -2.09%
318 DopeCoin DOPE DopeCoin DOPE $3,398,868 $0.030597 111,085,648 * $71,590 -0.41% 3.09% -21.63%
319 TrustPlus TRUST TrustPlus TRUST $3,384,912 $0.105493 32,086,595 * $22,296 -0.51% -2.82% -37.12%
320 CasinoCoin CSC CasinoCoin CSC $3,366,337 $0.087208 38,601,187 $1,321 1.68% 20.70% 29.90%
321 ZClassic ZCL ZClassic ZCL $3,336,066 $1.84 1,809,800 $64,736 -0.01% -3.77% -7.00%
322 SunContract SNC SunContract SNC $3,292,025 $0.031439 104,712,011 * $89,851 -0.09% 1.13% -9.52%
323 Myriad XMY Myriad XMY $3,229,718 $0.002126 1,518,874,974 $38,535 -0.02% -4.70% -17.44%
324 CVCoin CVCOIN CVCoin CVCOIN $3,203,080 $0.392647 8,157,653 * $4,074 -1.19% -30.93% -24.50%
325 Espers ESP Espers ESP $3,173,168 $0.000154 20,655,819,530 $30,781 1.19% 67.63% 57.46%
326 bitUSD BITUSD bitUSD BITUSD $3,169,655 $1.01 3,152,250 * $115,288 0.00% 0.37% -2.57%
327 GeoCoin GEO GeoCoin GEO $3,096,948 $0.955073 3,242,629 $24,091 -0.10% -7.47% -25.09%
328 Syndicate SYNX Syndicate SYNX $3,070,360 $0.197859 15,517,930 * $68,450 -0.03% -3.23% -9.85%
329 Primecoin XPM Primecoin XPM $3,055,555 $0.146337 20,880,222 $454,784 -0.18% 0.49% -19.32%
330 PutinCoin PUT PutinCoin PUT $3,054,926 $0.015222 200,690,105 $1,728 0.23% 1.97% -16.03%
331 Bitpark Coin BPC Bitpark Coin BPC $3,053,707 $0.040716 75,000,000 * Low Vol -1.93% -12.30% -10.16%
332 Signatum SIGT Signatum SIGT $2,973,841 $0.027543 107,972,766 * $37,555 0.33% 3.96% -6.89%
333 Dimecoin DIME Dimecoin DIME $2,971,062 $0.000006 535,214,412,967 $2,834 -0.69% 83.14% -41.11%
334 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,958,841 $0.000131 22,655,131,186 * Low Vol 0.55% 34.87% 10.60%
335 MarteXcoin MXT MarteXcoin MXT $2,907,499 $1.05 2,763,059 $3,389 -0.21% -5.49% -67.20%
336 Starta STA Starta STA $2,865,328 $0.565848 5,063,779 * $16,469 0.07% -11.04% 11.39%
337 Bitmark BTM Bitmark BTM $2,840,175 $0.415794 6,830,721 $9,619 0.05% -6.11% -16.63%
338 EverGreenCoin EGC EverGreenCoin EGC $2,829,256 $0.212386 13,321,301 $71,683 -0.04% -1.96% -12.74%
339 CHIPS CHIPS CHIPS CHIPS $2,806,758 $0.178445 15,729,008 $24,597 -0.73% 1.17% -19.31%
340 Breakout Stake BRX Breakout Stake BRX $2,786,710 $0.444587 6,268,082 * $10,446 -0.50% -4.47% -20.36%
341 VPNCoin VASH VPNCoin VASH $2,786,388 $0.006960 400,339,746 * $700,765 -0.58% -3.88% -6.86%
342 Zeitcoin ZEIT Zeitcoin ZEIT $2,753,983 $0.000074 36,971,142,747 $614 1.85% 17.29% -13.31%
343 BlueCoin BLU BlueCoin BLU $2,741,785 $0.004771 574,683,675 $17,487 0.09% 11.44% -0.49%
344 VeriumReserve VRM VeriumReserve VRM $2,740,143 $2.09 1,309,761 $42,334 -0.30% -2.35% 0.18%
345 2GIVE 2GIVE 2GIVE 2GIVE $2,721,302 $0.005269 516,492,219 $9,994 -0.17% 0.30% -11.20%
346 Breakout BRK Breakout BRK $2,714,689 $0.149635 18,142,083 $29,353 -0.10% 0.44% -9.83%
347 TransferCoin TX TransferCoin TX $2,678,209 $0.435489 6,149,893 * $33,717 -0.03% 3.47% -5.54%
348 Remicoin RMC Remicoin RMC $2,631,032 $1.33 1,979,224 * $1,668 -0.08% 4.36% -13.55%
349 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,614,465 $0.158849 16,458,796 $122,134 -0.79% -13.76% -44.06%
350 Embers MBRS Embers MBRS $2,553,932 $0.051079 50,000,000 * $2,402 -0.79% 7.34% -29.43%
351 Atmos ATMS Atmos ATMS $2,544,678 $0.025386 100,237,788 * $3,249 -1.13% -4.81% -2.24%
352 Oceanlab OCL Oceanlab OCL $2,531,538 $0.054442 46,500,000 * $11,062 -0.19% -0.41% -24.23%
353 DeepOnion ONION DeepOnion ONION $2,513,520 $0.720798 3,487,133 $22,768 -0.65% -12.53% -12.89%
354 NEVERDIE NDC NEVERDIE NDC $2,500,764 $0.060988 41,004,100 * $27,346 0.28% 4.35% -18.51%
355 Creativecoin CREA Creativecoin CREA $2,369,487 $0.189221 12,522,326 $2,811 -1.50% 9.47% 1.64%
356 AsiaCoin AC AsiaCoin AC $2,318,538 $0.002211 1,048,551,589 $1,075 -0.05% -7.90% -23.62%
357 Happycoin HPC Happycoin HPC $2,310,855 $0.188639 12,250,150 $33,585 0.37% -11.18% -33.79%
358 B3Coin KB3 B3Coin KB3 $2,298,929 $0.018267 125,854,251 $80,019 3.10% -14.63% -89.11%
359 CannabisCoin CANN CannabisCoin CANN $2,292,641 $0.029685 77,231,176 $33,524 -0.16% -0.68% -15.29%
360 NautilusCoin NAUT NautilusCoin NAUT $2,275,794 $0.140655 16,180,000 * $18,273 0.42% 6.46% -1.70%
361 REX REX REX REX $2,262,015 $0.261180 8,660,756 * $3,587 1.09% -10.59% 26.91%
362 Startcoin START Startcoin START $2,194,015 $0.048670 45,079,785 $172,775 -0.37% 8.28% -20.35%
363 Ethbits ETBS Ethbits ETBS $2,159,520 $1.55 1,391,604 * $3,905 1.81% -17.99% -5.98%
364 Legends Room LGD Legends Room LGD $2,067,091 $1.03 2,000,000 * $47,299 0.02% 2.40% -11.94%
365 CryptoPing PING CryptoPing PING $2,043,651 $0.205349 9,952,089 * $66,941 -0.10% 0.20% -3.39%
366 EthBet EBET EthBet EBET $2,042,614 $0.240243 8,502,300 * $155,818 -0.72% ? ?
367 vTorrent VTR vTorrent VTR $2,023,498 $0.187084 10,815,966 $48,974 -0.93% -4.46% -35.70%
368 Tokes TKS Tokes TKS $2,012,440 $1.78 1,133,007 * $50,460 0.14% -2.75% -25.19%
369 Adelphoi ADL Adelphoi ADL $1,994,880 $0.084989 23,472,224 * Low Vol -0.52% 10.21% -29.08%
370 Unify UNIFY Unify UNIFY $1,955,073 $0.110277 17,728,778 * $57,824 1.67% 39.30% 117.80%
371 YashCoin YASH YashCoin YASH $1,939,382 $0.193934 10,000,222 * Low Vol -1.87% -5.17% -17.29%
372 Internxt INXT Internxt INXT $1,818,231 $2.89 629,610 * $251,069 -1.86% 0.11% ?
373 AdShares ADST AdShares ADST $1,809,011 $0.145733 12,413,183 * $7,027 1.17% -17.69% -1.50%
374 Darcrus DAR Darcrus DAR $1,799,856 $0.132339 13,600,388 * $34,525 -0.01% -5.49% -60.69%
375 Mercury MER Mercury MER $1,783,383 $0.017834 100,000,000 * $5,330 -3.23% 19.42% -31.78%
376 LuckChain BASH LuckChain BASH $1,770,113 $0.002493 709,910,501 Low Vol 0.37% -11.40% 3.77%
377 Magi XMG Magi XMG $1,755,609 $0.235034 7,469,580 $10,862 -0.01% 0.71% -9.43%
378 HunterCoin HUC HunterCoin HUC $1,743,802 $0.089335 19,519,894 $8,480 -0.46% 1.71% -20.99%
379 Elixir ELIX Elixir ELIX $1,735,678 $0.113895 15,239,327 * $184,593 1.60% -4.80% 92.40%
380 SmileyCoin SMLY SmileyCoin SMLY $1,724,209 $0.000066 25,960,250,000 $2,120 -2.08% 48.88% 28.74%
381 Elite 1337 Elite 1337 $1,686,909 $0.000072 23,271,965,570 * $3,324 1.39% 6.74% 3.46%
382 Riecoin RIC Riecoin RIC $1,674,816 $0.044253 37,846,708 $52,951 0.20% 0.42% -27.61%
383 Adzcoin ADZ Adzcoin ADZ $1,641,948 $0.036463 45,030,883 $1,778 0.08% -1.69% -16.10%
384 ShadowCash SDC ShadowCash SDC $1,640,886 $0.245086 6,695,133 * Low Vol 2.26% 151.31% ?
385 Renos RNS Renos RNS $1,632,457 $0.048940 33,356,077 * $5,500 0.88% -2.46% 17.62%
386 Rupee RUP Rupee RUP $1,626,624 $0.073924 22,004,112 $34,725 -0.88% -7.62% -40.35%
387 InPay INPAY InPay INPAY $1,617,163 $0.161716 10,000,000 * $1,198 1.02% 3.17% 3.43%
388 Quark QRK Quark QRK $1,606,736 $0.006383 251,709,921 Low Vol -1.64% -3.85% -33.46%
389 Fastcoin FST Fastcoin FST $1,590,058 $0.012620 126,000,000 $12,873 2.79% 18.63% 46.30%
390 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,584,398 $3.40 465,755 * $903 0.99% -4.37% -37.40%
391 Zennies ZENI Zennies ZENI $1,577,678 $0.001576 1,000,812,836 * $5,967 0.25% 14.60% -5.51%
392 Minereum MNE Minereum MNE $1,573,144 $1.39 1,134,042 * $18,618 0.07% 4.74% -21.59%
393 MergeCoin MGC MergeCoin MGC $1,563,931 $0.016462 95,000,000 * $62,961 -0.52% -5.19% -21.84%
394 e-Gulden EFL e-Gulden EFL $1,563,885 $0.100973 15,488,205 $6,981 -0.16% -2.27% -8.65%
395 Giga Watt Token WTT Giga Watt Token WTT $1,557,455 $1.73 900,000 * $16,083 -0.84% 13.61% -17.06%
396 Monoeci XMCC Monoeci XMCC $1,554,145 $0.693856 2,239,867 $11,872 -0.69% 0.48% -11.09%
397 SkinCoin SKIN SkinCoin SKIN $1,542,644 $0.017494 88,183,483 * $18,888 -0.09% 3.37% -3.05%
398 EOT Token EOT EOT Token EOT $1,534,348 $0.613739 2,500,000 * $3,680 -0.27% 7.97% 138.50%
399 Crypto Bullion CBX Crypto Bullion CBX $1,524,274 $1.52 1,002,445 $1,108 0.60% 10.80% -18.76%
400 ParkByte PKB ParkByte PKB $1,517,916 $0.318621 4,764,026 * $11,466 -0.03% -3.01% -19.63%
401 HyperStake HYP HyperStake HYP $1,510,408 $0.001488 1,015,218,750 * $870 0.09% 1.86% -10.30%
402 Janus JNS Janus JNS $1,504,571 $0.066465 22,637,003 * $1,653 0.41% -10.77% 0.47%
403 Linda LINDA Linda LINDA $1,492,855 $0.000249 6,003,429,666 $9,092 -1.23% -7.21% -23.63%
405 FundYourselfNow FYN FundYourselfNow FYN $1,449,767 $1.71 850,000 * $2,548 1.97% -4.61% 4.89%
406 Altcoin ALT Altcoin ALT $1,432,743 $11.73 122,175 * $860 2.47% 25.43% 1.39%
407 808Coin 808 808Coin 808 $1,416,596 $0.001556 910,624,824 $14,843 -0.03% 6.99% 29.41%
408 CryptoCarbon CCRB CryptoCarbon CCRB $1,384,469 $0.388665 3,562,111 * $69,572 -0.09% -11.38% -22.75%
409 Sexcoin SXC Sexcoin SXC $1,302,424 $0.010437 124,788,440 $6,110 -0.25% 0.40% 14.41%
410 Growers International GRWI Growers Inter... GRWI $1,282,606 $1.24 1,037,899 * $6,191 0.27% 0.78% 4.95%
411 Infinitecoin IFC Infinitecoin IFC $1,280,148 $0.000014 90,596,274,910 Low Vol -0.76% -6.50% 10.71%
412 Onix ONX Onix ONX $1,270,625 $0.046318 27,432,814 $20,194 -0.11% 1.30% 18.41%
413 AudioCoin ADC AudioCoin ADC $1,259,914 $0.001531 822,905,715 Low Vol 0.34% -0.66% -8.26%
414 Zoin ZOI Zoin ZOI $1,221,047 $0.086355 14,139,897 $7,357 -0.06% 6.23% 17.35%
415 FedoraCoin TIPS FedoraCoin TIPS $1,204,168 $0.000003 443,168,182,458 $1,239 3.17% 31.66% -74.26%
416 CryptoInsight TKR CryptoInsight TKR $1,203,501 $0.103396 11,639,704 * $41,040 -1.58% -1.62% 100.24%
417 VIVO VIVO VIVO VIVO $1,181,569 $3.03 389,593 $15,763 -0.65% -0.82% -46.72%
418 Miners' Reward Token MRT Miners' Rewar... MRT $1,162,639 $0.116264 10,000,000 * $10,031 0.52% -4.60% -4.94%
419 Bata BTA Bata BTA $1,153,682 $0.231730 4,978,568 $30,867 -1.11% -9.69% -72.73%
420 ArcticCoin ARC ArcticCoin ARC $1,153,282 $0.047179 24,444,632 $26,435 -0.50% -4.15% -24.58%
421 InsaneCoin INSN InsaneCoin INSN $1,131,380 $0.067116 16,857,133 $17,224 -1.02% -10.35% -27.37%
422 Sumokoin SUMO Sumokoin SUMO $1,106,599 $0.634223 1,744,810 $29,126 -0.50% 6.96% 27.39%
423 Influxcoin INFX Influxcoin INFX $1,104,303 $0.659922 1,673,383 $13,084 -0.47% -1.44% -13.10%
424 Netko NETKO Netko NETKO $1,097,705 $0.276942 3,963,659 $2,136 0.00% -4.90% 6.50%
425 Footy Cash XFT Footy Cash XFT $1,089,531 $0.240759 4,525,407 $1,775 1.25% -6.07% -30.31%
426 Bytecent BYC Bytecent BYC $1,067,636 $0.590446 1,808,185 $8,420 -0.26% -1.50% -12.67%
427 FuckToken FUCK FuckToken FUCK $1,053,122 $0.020492 51,393,100 * $1,439 -2.84% -1.51% -14.06%
428 Dalecoin DALC Dalecoin DALC $1,048,866 $2.62 400,000 * $307,344 2.87% 141.11% 353.63%
429 Bowhead AHT Bowhead AHT $1,038,042 $0.129755 8,000,000 * Low Vol -0.06% 48.79% -56.39%
430 Capricoin CPC Capricoin CPC $1,023,232 $0.514175 1,990,045 * $13,274 -0.04% 0.60% -11.46%
431 EarthCoin EAC EarthCoin EAC $1,021,646 $0.000089 11,433,774,070 Low Vol 0.02% -22.23% -31.95%
432 CageCoin CAGE CageCoin CAGE $1,019,587 $0.000010 101,168,328,395 Low Vol 6.30% -3.70% -69.08%
433 HiCoin XHI HiCoin XHI $1,014,849 $0.005349 189,729,990 $120,814 -0.12% 17.48% -3.21%
434 Dotcoin DOT Dotcoin DOT $1,013,724 $0.003969 255,395,179 * $43,940 -0.21% -5.74% -10.61%
435 DigitalPrice DP DigitalPrice DP $1,002,208 $0.060727 16,503,404 * $9,322 2.90% 31.32% 54.00%
436 ZcCoin ZCC ZcCoin ZCC $994,304 $0.016126 61,657,044 $275,096 -0.57% -5.56% 30.60%
437 NuBits USNBT NuBits USNBT $961,604 $1.00 960,923 * $48,047 -0.04% 0.25% 0.21%
438 Fujinto NTO Fujinto NTO $937,254 $0.014243 65,802,448 * $47,231 -1.31% 14.76% -6.74%
439 HitCoin HTC HitCoin HTC $934,916 $0.000085 10,996,318,099 Low Vol 0.02% 21.44% -1.53%
440 ERA ERA ERA ERA $933,235 $0.003757 248,393,509 $519,592 -1.61% -31.00% 554.96%
441 WorldCoin WDC WorldCoin WDC $922,104 $0.007964 115,777,251 $3,022 -0.07% 0.81% -35.99%
442 Billionaire Token XBL Billionaire T... XBL $912,856 $0.275340 3,315,372 * $47,753 0.11% 2.15% 85.58%
443 LiteDoge LDOGE LiteDoge LDOGE $893,408 $0.000060 14,858,592,509 * $2,154 -3.77% 25.50% 16.98%
444 IncaKoin NKA IncaKoin NKA $889,624 $0.000087 10,174,788,741 Low Vol 4.01% -2.28% -15.91%
445 Mao Zedong MAO Mao Zedong MAO $887,755 $0.142848 6,214,691 $588 -0.44% 1.06% 135.85%
446 InflationCoin IFLT InflationCoin IFLT $871,598 $0.000040 21,943,475,686 * $1,294 -0.65% -0.88% -38.09%
447 Vsync VSX Vsync VSX $869,467 $0.008786 98,964,274 $25,569 1.17% 29.33% 29.22%
448 Woodcoin LOG Woodcoin LOG $867,780 $0.107997 8,035,193 Low Vol 0.02% -6.84% -2.56%
449 Experience Points XP Experience Po... XP $853,217 $0.000006 150,467,089,865 $8,480 -4.40% 80.68% 91.97%
450 Shorty SHORTY Shorty SHORTY $848,491 $0.008485 100,000,000 * $35,748 -1.75% -47.48% 46.68%
451 BritCoin BRIT BritCoin BRIT $819,264 $0.038521 21,268,092 $4,552 -6.21% 12.13% 15.14%
452 Monster Byte MBI Monster Byte MBI $802,560 $0.047707 16,822,736 * Low Vol -0.24% 8.79% 15.05%
453 MaxCoin MAX MaxCoin MAX $801,775 $0.013256 60,484,640 Low Vol -0.15% -0.09% -1.45%
454 Helleniccoin HNC Helleniccoin HNC $789,790 $0.014308 55,200,000 $3,307 -1.00% -2.95% -14.02%
455 Tychocoin TYCHO Tychocoin TYCHO $785,632 $0.156364 5,024,368 $19,995 -0.16% 0.20% -5.24%
456 Sovereign Hero HERO Sovereign Hero HERO $784,947 $164.46 4,773 * $1,941 -0.11% 7.81% 2.70%
457 Fantomcoin FCN Fantomcoin FCN $758,567 $0.122544 6,190,179 $983 -0.04% 6.36% 1.23%
458 Dinastycoin DCY Dinastycoin DCY $746,326 $0.000586 1,273,775,725 Low Vol 0.21% -3.94% 20.09%
459 Bitradio BRO Bitradio BRO $743,101 $0.129804 5,724,791 * $1,232 -1.80% 14.19% 9.59%
460 Cream CRM Cream CRM $738,481 $0.016590 44,512,812 $2,528 0.85% -3.47% 6.48%
461 WavesGo WGO WavesGo WGO $731,045 $0.073209 9,985,788 * $3,217 1.08% 0.81% -15.87%
462 Jetcoin JET Jetcoin JET $730,722 $0.188876 3,868,787 * $40,110 -4.38% 43.22% ?
463 Moin MOIN Moin MOIN $730,315 $0.101675 7,182,870 * $1,864 -0.02% 46.00% 14.84%
464 StarCredits STRC StarCredits STRC $718,878 $0.159751 4,500,000 * Low Vol -0.22% -18.99% -33.94%
465 TeslaCoin TES TeslaCoin TES $714,231 $0.009766 73,136,143 Low Vol 0.21% 3.21% -3.56%
466 FujiCoin FJC FujiCoin FJC $701,725 $0.000623 1,127,145,150 $3,333 0.12% 9.16% 5.22%
467 Zetacoin ZET Zetacoin ZET $684,482 $0.004104 166,783,392 Low Vol 0.20% 2.91% -7.95%
468 iTicoin ITI iTicoin ITI $673,083 $21.03 32,000 * Low Vol -0.14% -4.18% -67.32%
469 PIECoin PIE PIECoin PIE $669,600 $0.017801 37,616,656 * $2,373 0.46% -0.16% -16.91%
470 Scorecoin SCORE Scorecoin SCORE $666,625 $0.021967 30,346,591 $45,081 -0.46% 34.44% 60.98%
471 Megacoin MEC Megacoin MEC $665,485 $0.018510 35,952,923 $1,428 -0.28% 0.98% -25.52%
472 SmartCoin SMC SmartCoin SMC $645,129 $0.027594 23,379,385 Low Vol -0.58% 8.21% 55.72%
473 Solaris XLR Solaris XLR $639,438 $1.21 527,908 $12,339 1.89% 35.42% 107.98%
474 KekCoin KEK KekCoin KEK $637,731 $0.062411 10,218,252 * $519 -0.22% -2.14% -11.94%
475 DigitalDevelopersFund DDF DigitalDevelo... DDF $617,406 $0.120627 5,118,307 * $1,798 -0.43% 31.43% -36.22%
476 FIMKrypto FIMK FIMKrypto FIMK $610,273 $0.001058 577,004,618 * Low Vol -3.03% 13.26% 64.42%
477 UnbreakableCoin UNB UnbreakableCoin UNB $596,544 $0.261855 2,278,150 $13,702 -0.72% -3.07% -17.07%
478 FinCoin FNC FinCoin FNC $594,239 $0.046141 12,878,667 * $4,723 -0.05% -8.84% -9.72%
479 Uniform Fiscal Object UFO Uniform Fisca... UFO $591,310 $0.000172 3,434,690,915 $2,922 -2.10% 41.33% 42.15%
480 Cryptonite XCN Cryptonite XCN $578,628 $0.001597 362,233,809 $2,000 -1.30% -15.35% 46.41%
481 Pakcoin PAK Pakcoin PAK $577,289 $0.013758 41,961,541 $12,126 -3.92% 143.51% 102.23%
482 Unitus UIS Unitus UIS $576,590 $0.012324 46,785,866 $784 -0.42% -11.56% -10.86%
483 Triangles TRI Triangles TRI $576,329 $7.91 72,891 $8,154 5.99% 90.52% 101.14%
484 Canada eCoin CDN Canada eCoin CDN $570,794 $0.005859 97,415,544 Low Vol -0.02% 5.21% -11.09%
485 Ultimate Secure Cash USC Ultimate Secu... USC $549,192 $0.053097 10,343,113 Low Vol 0.05% -10.85% ?
486 Pandacoin PND Pandacoin PND $548,521 $0.000017 32,514,916,898 Low Vol -0.25% 6.56% -23.04%
487 NobleCoin NOBL NobleCoin NOBL $545,509 $0.000236 2,306,751,812 Low Vol -1.41% 5.39% -8.41%
488 Linx LINX Linx LINX $538,112 $0.063534 8,469,734 $6,710 -0.43% -2.11% -21.59%
489 Greencoin GRE Greencoin GRE $535,803 $0.000156 3,424,308,502 * Low Vol -0.17% -5.32% -43.70%
490 Denarius DNR Denarius DNR $530,252 $0.324615 1,633,482 $4,678 0.08% -4.93% -5.26%
491 Karbo KRB Karbo KRB $508,980 $0.113380 4,489,152 $8,189 -0.28% -1.98% 25.65%
492 SwagBucks BUCKS SwagBucks BUCKS $505,282 $1.77 285,699 $25,131 -3.26% -12.55% 109.00%
493 Falcoin FAL Falcoin FAL $491,859 $2.50 196,766 $198,114 0.99% 16.52% 17.53%
494 Virtacoinplus XVP Virtacoinplus XVP $489,385 $0.053574 9,134,750 $2,454 -0.52% 8.34% 8.58%
495 RouletteToken RLT RouletteToken RLT $460,119 $0.045464 10,120,417 * $670 0.12% 18.69% -0.20%
496 MojoCoin MOJO MojoCoin MOJO $459,081 $0.037908 12,110,488 * $9,568 0.95% 10.23% 250.01%
497 Bitz BITZ Bitz BITZ $452,897 $0.227485 1,990,891 Low Vol -0.05% 2.16% -13.62%
498 DaxxCoin DAXX DaxxCoin DAXX $449,380 $0.000918 489,577,450 $17,327 -0.81% -5.57% -75.70%
499 NewYorkCoin NYC NewYorkCoin NYC $448,375 $0.000003 129,032,781,759 Low Vol -0.54% 17.36% 7.00%
500 NetCoin NET NetCoin NET $443,856 $0.000564 787,126,712 Low Vol -0.11% 4.49% -1.41%
501 Newbium NEWB Newbium NEWB $441,411 $0.008828 50,000,000 * $8,113 0.06% 5.77% 1.93%
502 BTSR BTSR BTSR BTSR $436,734 $0.132938 3,285,250 * Low Vol 0.24% -31.98% -35.62%
503 ProCurrency PROC ProCurrency PROC $425,919 $0.033235 12,815,205 * $2,465 -0.05% -6.18% -12.68%
504 OHM OHM OHM OHM $409,017 $0.014057 29,096,778 * $1,786 -1.47% 28.96% 242.77%
505 Zero ZER Zero ZER $408,602 $0.246115 1,660,204 $1,414 -0.75% -3.16% 19.01%
506 WomenCoin WOMEN WomenCoin WOMEN $405,906 $0.017004 23,870,835 $10,786 -0.29% 3.64% -0.88%
507 DraftCoin DFT DraftCoin DFT $404,605 $0.226241 1,788,381 * $8,379 -0.01% -0.06% -4.82%
508 MAZA MZC MAZA MZC $399,017 $0.000303 1,318,911,158 Low Vol -1.20% -0.70% -5.80%
509 GCN Coin GCN GCN Coin GCN $393,819 $0.000003 145,052,823,542 $890 0.13% 4.02% 40.31%
510 DAS DAS DAS DAS $385,149 $0.149662 2,573,468 $1,182 -1.30% -4.46% -12.76%
511 UltraCoin UTC UltraCoin UTC $382,237 $0.008654 44,170,441 Low Vol 0.02% -5.80% -16.87%
512 OldV OLV OldV OLV $381,947 $0.003566 107,122,355 Low Vol 0.17% -2.86% -45.52%
513 GlobalCoin GLC GlobalCoin GLC $378,485 $0.005808 65,171,010 Low Vol -0.05% 4.86% -14.12%
514 TagCoin TAG TagCoin TAG $377,670 $0.065573 5,759,525 Low Vol 0.02% -0.01% 12.27%
515 iDice ICE iDice ICE $375,749 $0.239176 1,571,013 * $622 5.35% -24.17% -13.82%
516 Dashcoin DSH Dashcoin DSH $373,632 $0.021259 17,574,970 Low Vol 0.94% -16.50% 25.64%
517 PostCoin POST PostCoin POST $370,990 $0.023379 15,868,233 * $1,655 -0.79% -5.01% -4.92%
518 Kobocoin KOBO Kobocoin KOBO $361,397 $0.014631 24,700,248 * Low Vol 0.00% -5.03% -7.94%
519 Trollcoin TROLL Trollcoin TROLL $360,512 $0.000641 562,169,809 Low Vol 0.13% 1.57% -6.32%
520 Devcoin DVC Devcoin DVC $358,713 $0.000024 14,823,090,486 Low Vol -0.44% -3.59% 22.72%
521 FuelCoin FC2 FuelCoin FC2 $355,987 $0.003505 101,572,011 Low Vol 1.31% -17.98% -8.78%
522 TrumpCoin TRUMP TrumpCoin TRUMP $355,388 $0.054296 6,545,330 $535 1.03% 5.73% -4.21%
523 BlockPay BLOCKPAY BlockPay BLOCKPAY $354,879 $0.065376 5,428,300 * $1,480 0.05% -8.53% -25.18%
524 Veltor VLT Veltor VLT $346,006 $0.623597 554,855 Low Vol -0.02% 1.62% 15.55%
525 BTCtalkcoin TALK BTCtalkcoin TALK $343,436 $0.005260 65,290,635 Low Vol -0.13% -4.09% 7.83%
526 42-coin 42 42-coin 42 $342,425 $8152.97 41.999999 $4,476 -0.07% 2.70% -10.09%
527 AmberCoin AMBER AmberCoin AMBER $340,437 $0.007790 43,699,481 Low Vol 0.02% 1.52% -12.74%
528 DT Token DRACO DT Token DRACO $338,043 $0.003803 88,888,888 * $77,968 -1.19% -8.73% -71.41%
529 SuperCoin SUPER SuperCoin SUPER $336,293 $0.007614 44,170,470 Low Vol 0.06% -22.75% -4.60%
530 Machinecoin MAC Machinecoin MAC $333,520 $0.016682 19,992,443 Low Vol -0.03% -5.32% 13.94%
531 EMoneyPower EMP EMoneyPower EMP $332,542 $0.036146 9,200,000 * $13,716 -0.09% -59.74% -42.11%
532 Atomic Coin ATOM Atomic Coin ATOM $331,496 $0.027115 12,225,656 $512 0.08% 5.83% 1.52%
533 Deutsche eMark DEM Deutsche eMark DEM $328,842 $0.011832 27,793,416 $2,373 1.06% 2.79% 12.26%
534 FuturXe FXE FuturXe FXE $327,246 $1.39 235,421 * $36,966 0.52% 1.81% 2.92%
535 CoinonatX XCXT CoinonatX XCXT $324,876 $0.024241 13,402,088 $12,102 -0.83% -21.68% -2.68%
536 HoboNickels HBN HoboNickels HBN $316,944 $0.005309 59,696,358 Low Vol 0.09% 1.36% 3.31%
537 Eternity ENT Eternity ENT $315,777 $0.079350 3,979,537 Low Vol -0.09% 2.30% -47.21%
538 GAIA GAIA GAIA GAIA $313,291 $0.012999 24,101,381 * Low Vol 0.02% 5.29% 4.05%
539 Phoenixcoin PXC Phoenixcoin PXC $304,373 $0.004990 60,994,045 $821 0.52% -8.05% 17.90%
540 Anoncoin ANC Anoncoin ANC $299,940 $0.142130 2,110,317 $8,082 -1.15% -1.81% -3.34%
541 Rubies RBIES Rubies RBIES $299,392 $0.028746 10,415,252 * $3,672 -0.08% 13.71% -14.77%
542 BitBar BTB BitBar BTB $287,754 $8.33 34,563 Low Vol -0.24% -4.53% -28.63%
543 Orbitcoin ORB Orbitcoin ORB $282,795 $0.092762 3,048,612 Low Vol -0.13% -0.77% -2.56%
544 Version V Version V $267,555 $0.000582 459,813,544 Low Vol -0.21% -5.90% -10.54%
545 Titcoin TIT Titcoin TIT $267,015 $0.005351 49,898,202 Low Vol -0.08% 1.46% 23.59%
546 8Bit 8BIT 8Bit 8BIT $255,644 $0.219547 1,164,415 * $634 -0.14% -0.43% -21.04%
547 C-Bit XCT C-Bit XCT $253,824 $0.001614 157,223,250 $3,156 -1.59% -35.89% 69.00%
548 CybCSec XCS CybCSec XCS $249,839 $0.024470 10,210,047 * $94,437 -5.01% -20.36% ?
549 Bitstar BITS Bitstar BITS $243,839 $0.010565 23,079,737 Low Vol -0.69% -8.51% -50.85%
550 Piggycoin PIGGY Piggycoin PIGGY $237,373 $0.000489 485,122,619 $1,608 -0.62% -35.33% -9.97%
551 USDe USDE USDe USDE $235,952 $0.000208 1,134,212,492 Low Vol -1.74% 50.01% 48.31%
552 CannaCoin CCN CannaCoin CCN $235,331 $0.050078 4,699,303 $2,071 2.38% -7.74% -4.55%
553 Prototanium PR Prototanium PR $234,809 $1.20 195,480 Low Vol 0.20% -20.30% -39.57%
554 PayCoin XPY PayCoin XPY $234,774 $0.019886 11,805,961 Low Vol -0.55% -13.73% 20.55%
555 Honey HONEY Honey HONEY $232,627 $0.905595 256,878 $582 -3.82% 69.16% 87.58%
556 bitBTC BITBTC bitBTC BITBTC $223,478 $4395.68 50.840325 * $59,737 0.03% -1.93% -1.24%
557 PlatinumBAR XPTX PlatinumBAR XPTX $222,904 $0.700156 318,363 $2,765 1.40% -2.35% 92.53%
558 Swing SWING Swing SWING $221,489 $0.084651 2,616,501 Low Vol 1.34% 2.34% 8.57%
559 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $216,924 $0.003780 57,385,690 * $151,965 -0.58% 8.10% 48.02%
560 Interzone ITZ Interzone ITZ $215,683 $0.358283 601,992 $5,616 0.01% -0.04% -46.46%
561 FlutterCoin FLT FlutterCoin FLT $214,776 $0.000667 322,214,524 Low Vol 0.05% 3.60% 4.84%
562 TEKcoin TEK TEKcoin TEK $213,728 $0.000151 1,414,054,562 Low Vol -2.36% 1.98% 40.01%
563 BitAsean BAS BitAsean BAS $212,894 $0.042579 5,000,000 * Low Vol 0.29% -9.12% -18.56%
564 Wyvern WYV Wyvern WYV $212,735 $0.133590 1,592,456 * $2,865 -0.01% -47.49% 157.74%
565 Yocoin YOC Yocoin YOC $210,836 $0.001996 105,618,830 $80,823 2.79% 89.10% 73.61%
566 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $210,412 $0.012850 16,374,798 $946 -0.32% 12.62% 17.23%
567 HOdlcoin HODL HOdlcoin HODL $209,625 $0.001541 135,999,347 $1,072 -5.28% 12.40% 16.85%
568 FUNCoin FUNC FUNCoin FUNC $209,345 $0.035794 5,848,581 * Low Vol -8.93% -26.35% -4.41%
569 Francs FRN Francs FRN $206,949 $0.053516 3,867,080 $1,059 0.01% -5.62% -4.74%
570 Electra ECA Electra ECA $205,192 $0.000010 20,615,310,413 $640 0.45% -9.84% -25.93%
571 Goodomy GOOD Goodomy GOOD $202,046 $0.000458 441,349,000 * Low Vol -0.03% -56.54% -53.88%
572 Rupaya RUPX Rupaya RUPX $197,549 $0.033051 5,977,039 $2,867 -0.36% -5.18% -16.00%
573 UniCoin UNIC UniCoin UNIC $194,930 $0.066084 2,949,739 Low Vol -0.57% -14.96% -35.23%
574 Slimcoin SLM Slimcoin SLM $192,175 $0.012865 14,937,439 Low Vol 0.02% 3.66% 7.07%
575 Theresa May Coin MAY Theresa May Coin MAY $191,846 $0.009146 20,976,546 $21,074 0.34% 7.58% 32.46%
576 BitTokens BXT BitTokens BXT $188,684 $0.338143 558,000 Low Vol -0.09% -21.79% -34.16%
577 The Cypherfunks FUNK The Cypherfunks FUNK $188,321 $0.000004 45,911,909,062 Low Vol 0.08% 2.83% 5.99%
578 Universal Currency UNIT Universal Cur... UNIT $186,459 $0.014292 13,046,431 Low Vol 0.31% 59.61% -4.37%
579 iCoin ICN iCoin ICN $185,425 $0.006385 29,039,618 Low Vol -1.18% 8.47% -4.57%
580 LanaCoin LANA LanaCoin LANA $185,422 $0.000227 816,366,238 $598 -0.53% -2.79% -16.30%
581 Truckcoin TRK Truckcoin TRK $178,861 $0.001225 145,997,829 * $728 -1.33% -4.56% -23.79%
582 BunnyCoin BUN BunnyCoin BUN $175,095 $0.000002 102,090,071,507 $654 0.78% 0.41% -52.56%
583 Ripto Bux RBX Ripto Bux RBX $175,072 $0.000459 381,236,123 * Low Vol 2.18% 0.26% 46.94%
584 PureVidz VIDZ PureVidz VIDZ $173,535 $0.001385 125,279,775 * Low Vol 0.27% -0.20% -8.82%
585 Pesobit PSB Pesobit PSB $172,287 $0.005164 33,363,447 * Low Vol 0.02% 7.14% 12.85%
586 Virta Unique Coin VUC Virta Unique ... VUC $168,544 $0.002758 61,103,647 $17,802 1.33% 10.68% -14.92%
587 Mineum MNM Mineum MNM $165,024 $0.017488 9,436,367 Low Vol 0.21% -1.20% -10.37%
588 Elcoin EL Elcoin EL $163,564 $0.014592 11,208,967 * $613 -0.70% 14.12% -22.74%
589 Bolivarcoin BOLI Bolivarcoin BOLI $162,923 $0.020871 7,806,250 Low Vol 0.61% 11.42% 10.55%
590 Universe UNI Universe UNI $157,129 $0.019592 8,019,893 * $905 -0.05% 3.07% 6.90%
591 Bottlecaps CAP Bottlecaps CAP $153,905 $0.000836 184,006,579 Low Vol -0.64% -3.95% -13.10%
592 Sterlingcoin SLG Sterlingcoin SLG $150,419 $0.035927 4,186,742 Low Vol 0.01% -0.85% -10.43%
593 KiloCoin KLC KiloCoin KLC $147,619 $0.000752 196,297,971 $840 2.55% 18.84% -3.22%
594 SACoin SAC SACoin SAC $144,386 $0.061143 2,361,470 Low Vol -1.16% 7.69% -0.87%
595 Opal OPAL Opal OPAL $143,103 $0.009451 15,142,138 * Low Vol -0.78% -2.61% -20.86%
596 bitSilver BITSILVER bitSilver BITSILVER $142,059 $16.11 8,820 * Low Vol 0.85% -1.42% ?
597 GameUnits UNITS GameUnits UNITS $141,600 $0.040772 3,472,983 * Low Vol 0.10% 17.17% 12.33%
598 Blakecoin BLC Blakecoin BLC $141,570 $0.009361 15,122,697 Low Vol 0.03% 3.53% 1.27%
599 Smoke SMOKE Smoke SMOKE $140,055 $0.010468 13,379,987 * Low Vol -0.14% -26.60% -41.60%
600 LottoCoin LOT LottoCoin LOT $138,359 $0.000010 14,491,014,421 Low Vol -2.50% -17.40% -16.93%
601 Prime-XI PXI Prime-XI PXI $138,121 $0.008185 16,874,413 $922 0.01% -2.60% 25.54%
602 Flaxscript FLAX Flaxscript FLAX $137,300 $0.024622 5,576,234 $653 0.08% 1.09% -20.11%
603 Elementrem ELE Elementrem ELE $136,524 $0.005334 25,596,821 Low Vol -1.63% -7.48% 58.23%
604 Coin(O) CNO Coin(O) CNO $135,740 $0.001291 105,144,533 Low Vol 0.02% 2.10% ?
605 Freicoin FRC Freicoin FRC $135,667 $0.004674 29,025,435 Low Vol -1.16% -6.79% -5.85%
606 VirtualCoin VC VirtualCoin VC $133,961 $0.013310 10,064,287 Low Vol 0.02% 2.10% 11.04%
607 Manna MANNA Manna MANNA $132,302 $0.003109 42,547,638 * Low Vol -1.60% 6.71% -3.95%
608 ReeCoin REE ReeCoin REE $131,681 $0.000051 2,560,000,000 $2,425 -0.16% -12.91% -14.98%
609 Jin Coin JIN Jin Coin JIN $130,211 $0.013221 9,848,485 Low Vol 0.02% 52.70% 411.70%
610 Emerald Crypto EMD Emerald Crypto EMD $129,715 $0.006785 19,117,129 Low Vol -0.36% -8.63% -16.21%
611 Cryptojacks CJ Cryptojacks CJ $129,005 $0.000317 406,568,581 $1,201 0.14% 8.09% 10.84%
612 Zurcoin ZUR Zurcoin ZUR $128,265 $0.001517 84,565,904 $640 0.19% -6.77% -32.07%
613 Crypto CTO Crypto CTO $127,997 $0.011162 11,467,450 Low Vol -3.18% 112.57% 129.77%
614 Dollarcoin DLC Dollarcoin DLC $126,860 $0.013930 9,106,714 $3,423 0.58% -9.80% 59.60%
615 Yacoin YAC Yacoin YAC $124,743 $0.001049 118,968,950 Low Vol -1.73% -3.96% -29.72%
616 Bit20 BTWTY Bit20 BTWTY $122,809 $120,875 1.016 * Low Vol -0.12% -3.22% -41.30%
617 ChessCoin CHESS ChessCoin CHESS $119,875 $0.002219 54,032,769 * Low Vol 2.18% 3.63% -21.47%
618 Guncoin GUN Guncoin GUN $119,199 $0.000618 192,865,406 Low Vol 0.06% 3.01% 10.38%
619 X-Coin XCO X-Coin XCO $118,643 $0.009580 12,384,976 * $1,366 -1.74% -2.27% 47.63%
620 TittieCoin TTC TittieCoin TTC $115,692 $0.000092 1,259,816,434 Low Vol 1.55% 3.67% -0.65%
621 QuazarCoin QCN QuazarCoin QCN $115,130 $0.019046 6,044,911 Low Vol 2.01% 13.34% 6.06%
622 bitGold BITGOLD bitGold BITGOLD $114,535 $1273.04 89.9694 * Low Vol -0.05% 5.00% -12.41%
623 KushCoin KUSH KushCoin KUSH $113,436 $0.020831 5,445,456 Low Vol 0.80% -4.74% -3.49%
624 BriaCoin BRIA BriaCoin BRIA $112,443 $0.317842 353,771 * $2,466 -2.74% -23.42% -41.90%
625 Tickets TIX Tickets TIX $109,893 $0.000002 66,876,281,414 $551 0.08% -7.89% 9.11%
626 EcoCoin ECO EcoCoin ECO $108,534 $0.104390 1,039,705 $1,681 -1.73% -10.53% -40.68%
627 DigiCube CUBE DigiCube CUBE $108,137 $0.000045 2,429,126,009 * Low Vol 0.02% 2.10% 3.12%
628 Evotion EVO Evotion EVO $107,210 $0.034439 3,113,050 Low Vol -0.38% -14.05% 35.34%
629 GoldBlocks GB GoldBlocks GB $106,802 $0.007061 15,125,274 $967 0.02% 5.59% -9.41%
630 HempCoin HMP HempCoin HMP $106,496 $0.000078 1,356,645,470 $19,767 -3.79% -50.99% -18.93%
631 BiblePay BBP BiblePay BBP $106,277 $0.000558 190,552,783 Low Vol 0.02% 4.89% 17.51%
632 Cannation CNNC Cannation CNNC $105,008 $0.042395 2,476,893 $15,899 2.15% -9.31% 46.14%
633 Bitcurrency BTCR Bitcurrency BTCR $104,438 $0.000616 169,598,616 * $589 0.02% 41.24% -4.71%
634 RevolverCoin XRE RevolverCoin XRE $103,368 $0.004665 22,157,096 Low Vol -0.06% 2.16% -3.00%
635 PetroDollar XPD PetroDollar XPD $103,278 $0.001614 63,993,275 Low Vol -2.02% 11.85% -27.06%
636 Digitalcoin DGC Digitalcoin DGC $103,273 $0.003847 26,847,317 Low Vol -1.16% -25.16% 14.37%
637 Acoin ACOIN Acoin ACOIN $102,984 $0.084407 1,220,085 Low Vol -0.64% -9.24% -26.01%
638 Nyancoin NYAN Nyancoin NYAN $101,993 $0.000342 297,891,209 Low Vol -0.50% -3.40% 3.64%
639 GoldReserve XGR GoldReserve XGR $101,581 $0.005916 17,171,382 Low Vol -3.85% -27.38% 13.92%
640 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $100,945 $0.001116 90,421,856 * $1,538 -1.68% -7.79% 60.53%
641 Bitcoin Fast BCF Bitcoin Fast BCF $100,700 $0.023887 4,215,745 $3,776 -0.29% -11.42% -37.05%
642 Joulecoin XJO Joulecoin XJO $99,652 $0.002934 33,962,730 Low Vol 0.04% 5.32% -18.01%
643 Coin2.1 C2 Coin2.1 C2 $97,530 $0.000976 99,976,323 * Low Vol 0.24% -4.93% -17.17%
644 LiteBar LTB LiteBar LTB $95,545 $0.126943 752,656 Low Vol 0.04% 1.24% -27.57%
645 bitEUR BITEUR bitEUR BITEUR $95,423 $1.20 79,724 * $1,694 -0.08% 2.00% -0.82%
646 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $94,572 $0.007373 12,826,278 $1,315 0.00% -3.81% -2.38%
647 DROXNE DRXNE DROXNE DRXNE $93,655 $0.001550 60,418,119 * $1,054 -0.56% -9.22% 51.75%
648 GoldPieces GP GoldPieces GP $92,306 $0.075651 1,220,161 * Low Vol 0.01% 18.72% 44.00%
649 GPU Coin GPU GPU Coin GPU $89,686 $0.002216 40,477,042 $2,051 0.77% 44.60% -7.82%
650 BERNcash BERN BERNcash BERN $89,520 $0.001257 71,234,301 Low Vol 0.16% 0.34% 5.06%
651 Vault Coin VLTC Vault Coin VLTC $88,621 $0.002942 30,127,148 $14,791 -1.22% -15.82% 406.47%
652 Pascal Lite PASL Pascal Lite PASL $88,231 $0.024798 3,558,029 Low Vol 0.02% 0.92% 1.29%
653 Firecoin FIRE Firecoin FIRE $87,832 $0.892496 98,412 * Low Vol 0.01% 9.57% 33.71%
654 KibiCoin KIC KibiCoin KIC $87,477 $0.005950 14,701,000 Low Vol 0.21% -6.46% -15.29%
655 OctoCoin 888 OctoCoin 888 $87,446 $0.001750 49,971,806 Low Vol 0.04% -2.58% -17.88%
656 Tristar Coin TSTR Tristar Coin TSTR $85,477 $0.017001 5,027,857 $8,571 1.22% -5.15% -39.32%
657 TileCoin XTC TileCoin XTC $83,129 $0.000831 100,000,000 * Low Vol 0.13% 0.81% 6.06%
658 PayCon CON PayCon CON $82,924 $0.003599 23,042,604 * Low Vol 0.02% 5.71% -9.27%
659 PLNcoin PLNC PLNcoin PLNC $81,403 $0.004763 17,089,600 Low Vol 0.02% 7.55% -15.83%
660 MustangCoin MST MustangCoin MST $79,673 $0.126397 630,343 Low Vol 0.01% -0.15% -52.89%
661 BigUp BIGUP BigUp BIGUP $79,485 $0.000038 2,093,937,923 Low Vol 0.83% -9.01% -21.33%
662 GlobalToken GLT GlobalToken GLT $77,400 $0.003115 24,848,769 Low Vol -1.28% 4.71% -21.92%
663 Aricoin ARI Aricoin ARI $75,800 $0.000540 140,262,505 Low Vol 1.19% -4.21% -17.10%
664 Bitzeny ZNY Bitzeny ZNY $75,277 $0.000996 75,614,500 Low Vol -0.30% 12.89% 21.37%
665 CacheCoin CACH CacheCoin CACH $74,731 $0.017814 4,195,132 Low Vol 0.01% 0.60% -4.60%
666 SpaceCoin SPACE SpaceCoin SPACE $73,286 $0.003684 19,892,599 Low Vol 0.84% 1.38% -11.01%
667 HealthyWormCoin WORM HealthyWormCoin WORM $73,087 $0.000668 109,453,311 $772 0.02% -10.40% 6.37%
668 CampusCoin CMPCO CampusCoin CMPCO $72,827 $0.000506 144,046,526 $3,784 0.23% -4.73% -23.56%
669 Argentum ARG Argentum ARG $72,322 $0.008783 8,234,243 Low Vol -0.52% -14.90% -21.37%
670 Catcoin CAT Catcoin CAT $71,602 $0.011895 6,019,417 Low Vol 0.02% 3.73% 3.48%
671 Independent Money System IMS Independent M... IMS $70,357 $0.013105 5,368,934 Low Vol 0.44% 1.37% -28.30%
672 GuccioneCoin GCC GuccioneCoin GCC $69,572 $0.003430 20,285,537 * Low Vol -1.26% 3.04% -18.48%
673 ChanCoin CHAN ChanCoin CHAN $69,503 $0.010423 6,668,270 Low Vol 0.04% 33.74% -0.22%
674 SixEleven 611 SixEleven 611 $69,361 $0.163125 425,200 $737 1.88% 35.68% 46.52%
675 ICOBID ICOB ICOBID ICOB $68,700 $0.000648 106,082,162 * $563 -0.02% 12.92% -10.55%
676 Master Swiscoin MSCN Master Swiscoin MSCN $68,524 $0.001574 43,535,698 * $10,931 -3.06% 2.49% -18.03%
677