Kasaysayang Snapshot - 24 September 2017

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$61,082,049,549

16,585,562 BTC
$768,015,488
-0.59%
-2.46%
1.00%
2
ETH

$26,780,648,760

94,804,328 ETH
$571,410,880
-1.70%
-0.65%
8.05%
3
BCH

$6,994,246,279

16,612,238 BCH
$114,526,792
-0.87%
-1.41%
-1.93%
4
XRP

$6,740,350,718

38,343,841,883 XRP *
$20,566,508
-0.31%
-0.87%
-2.53%
5
LTC

$2,527,744,023

53,083,507 LTC
$82,147,128
-0.54%
-2.94%
-3.85%
6
DASH

$2,514,577,588

7,577,532 DASH
$111,537,464
-1.30%
-4.95%
5.77%
7
XEM

$1,945,387,020

8,999,999,999 XEM *
$2,016,526
-0.64%
-2.25%
3.70%
8
MIOTA

$1,449,189,531

2,779,530,283 MIOTA *
$9,199,829
-2.46%
-3.08%
0.80%
9
XMR

$1,354,029,616

15,128,949 XMR
$22,223,992
-0.80%
-2.11%
-6.36%
10
ETC

$1,000,440,154

95,834,617 ETC
$21,480,290
-0.99%
-1.12%
1.83%
11
NEO

$989,351,368

50,000,000 NEO *
$11,967,197
-0.63%
-1.49%
-1.75%
12
OMG

$851,296,231

98,312,024 OMG *
$19,730,466
-0.91%
-3.57%
-14.74%
13
BCC

$745,907,906

6,773,956 BCC
$4,950,759
-0.60%
-2.17%
1.04%
14
LSK

$648,344,630

112,679,385 LSK *
$6,273,948
-0.93%
-2.58%
1.83%
15
QTUM

$474,497,232

59,000,000 QTUM *
$28,266,790
-1.57%
-0.36%
-6.32%
16
ZEC

$463,917,367

2,256,131 ZEC
$15,176,598
0.68%
1.12%
15.65%
17
USDT

$443,779,468

442,481,237 USDT *
$91,337,872
-0.04%
0.08%
-0.08%
18
WAVES

$396,756,268

100,000,000 WAVES *
$5,012,107
2.04%
0.57%
6.46%
19
STRAT

$391,591,842

98,556,217 STRAT *
$2,751,837
-0.48%
-5.12%
-12.04%
20
ARK

$295,827,607

97,772,000 ARK *
$1,384,146
-0.45%
-3.14%
-12.99%
21
STEEM

$260,679,444

242,607,830 STEEM *
$623,883
-1.29%
0.20%
-4.78%
22
KNC

$254,817,978

137,995,600 KNC *
$16,343,898
0.40%
0.00%
0.00%
23
BCN

$223,330,991

183,253,534,612 BCN
$1,459,624
-0.34%
-3.80%
-5.88%
24
PAY

$215,594,308

104,661,310 PAY *
$2,556,774
-0.27%
-1.94%
-2.78%
25
MAID

$215,255,940

452,552,412 MAID *
$830,918
-0.93%
-2.27%
-12.32%
26
GNT

$206,456,257

833,032,000 GNT *
$1,551,465
-0.56%
-3.16%
-1.09%
27
EOS

$199,881,757

365,900,299 EOS *
$7,534,276
-1.49%
-4.85%
-17.15%
28
BAT

$198,249,191

1,000,000,000 BAT *
$2,508,607
-2.19%
-5.52%
-18.77%
29
DCR

$196,349,845

5,822,195 DCR
$1,230,696
-1.52%
-9.01%
11.36%
30
REP

$196,196,404

11,000,000 REP *
$545,368
-0.79%
-0.38%
0.42%
31
XLM

$191,799,560

16,587,221,471 XLM *
$1,065,697
-0.96%
-2.44%
0.49%
32
BTS

$180,789,572

2,599,260,000 BTS *
$10,816,687
-0.17%
-1.32%
-5.33%
33
KMD

$180,166,444

100,945,510 KMD
$812,091
0.05%
-4.31%
-8.42%
34
HC

$173,412,540

33,600,000 HC
$2,969,914
-0.28%
-1.08%
-4.37%
35
VERI

$157,583,167

2,011,134 VERI *
$147,935
-1.40%
-8.94%
-25.19%
36
PIVX

$153,704,837

54,355,641 PIVX *
$354,542
-1.17%
-4.72%
-14.06%
37
MTL

$149,489,095

19,300,994 MTL *
$581,347
-1.40%
-5.79%
-17.72%
38
ICN

$146,712,228

99,900,350 ICN *
$655,838
-0.99%
-1.27%
-5.26%
39
FCT

$144,564,949

8,745,102 FCT *
$496,915
0.58%
-2.49%
-7.82%
40
SC

$142,493,878

29,601,341,222 SC
$4,495,578
-0.36%
0.88%
16.05%
41
DGD

$136,711,319

2,000,000 DGD *
$111,474
-0.96%
1.25%
1.24%
42
GAS

$128,709,562

8,448,255 GAS *
$768,093
-0.32%
-6.78%
51.71%
43
GBYTE

$124,814,041

583,896 GBYTE *
$126,705
-0.96%
-3.95%
-10.53%
44
MCAP

$120,146,769

38,295,641 MCAP *
$4,828,369
-2.52%
13.73%
126.14%
45
DGB

$118,067,561

8,742,253,657 DGB
$2,410,550
-0.54%
-0.34%
6.85%
46
CVC

$117,024,264

340,100,000 CVC *
$915,894
-1.08%
-1.22%
-9.27%
47
ARDR

$115,566,072

998,999,495 ARDR *
$363,849
-1.40%
-3.14%
4.86%
48
NXS

$107,236,992

52,640,735 NXS
$792,014
-1.14%
-7.89%
-36.27%
49
BTCD

$106,562,634

1,288,862 BTCD
$30,720
-2.22%
-1.74%
-3.23%
50
BTM

$106,157,346

987,000,000 BTM
$392,543
3.24%
46.96%
139.53%
51
GAME

$103,224,405

64,276,908 GAME
$402,430
0.06%
-6.40%
5.86%
52
PPT

$101,380,207

41,252,246 PPT *
$210,021
-9.83%
-12.79%
-17.89%
53
SNGLS

$100,606,602

600,000,000 SNGLS *
$178,322
-1.20%
-6.76%
-4.03%
54
GNO

$100,366,537

1,104,590 GNO *
$213,364
-0.61%
-4.40%
-18.28%
55
DOGE

$99,150,868

111,214,090,643 DOGE
$4,928,522
-0.36%
-5.52%
3.75%
56
LKK

$88,932,357

268,134,619 LKK *
$205,073
-0.51%
-0.65%
4.26%
57
ZRX

$88,689,864

500,000,000 ZRX *
$1,091,019
-0.77%
-5.38%
-16.77%
58
BLOCK

$86,249,964

4,227,450 BLOCK *
$108,403
-0.60%
-3.72%
-4.55%
59
GXC

$82,939,276

40,510,000 GXC *
$15,398
0.00%
-21.95%
126.57%
60
BNB

$78,326,845

100,000,000 BNB *
$2,402,722
-0.38%
1.95%
-2.77%
61
XVG

$77,394,687

13,409,472,280 XVG
$1,723,482
-0.89%
5.21%
-3.43%
62
MCO

$76,699,300

9,814,875 MCO *
$2,504,481
-1.29%
-2.26%
9.33%
63
SNT

$75,964,105

3,470,483,788 SNT *
$826,610
-0.32%
-2.25%
-1.95%
64
FUN

$75,734,265

3,839,463,249 FUN *
$150,907
-1.17%
-2.41%
-18.79%
65
SYS

$73,564,802

527,727,856 SYS
$551,555
-0.83%
-3.57%
-23.41%
66
EDG

$73,551,797

82,046,288 EDG *
$2,116,043
-0.46%
-4.75%
-34.05%
67
AE

$72,631,200

233,020,472 AE
$297,611
-2.98%
-8.05%
-12.46%
68
DCN

$63,368,773

303,095,254,787 DCN *
$26,773
1.12%
-32.44%
48.90%
69
BNT

$63,052,314

29,931,066 BNT *
$658,734
-1.51%
-1.82%
4.95%
70
BDL

$60,305,432

119,876,595 BDL
$425,361
0.84%
-7.46%
112.60%
71
LINK

$59,597,284

350,000,000 LINK *
$1,025,735
-1.89%
29.55%
0.00%
72
NXT

$59,546,287

998,999,942 NXT *
$1,819,545
-0.38%
-3.15%
-13.74%
73
IOC

$58,695,736

16,368,222 IOC *
$351,815
1.59%
4.67%
26.56%
74
UBQ

$57,908,487

38,040,190 UBQ
$1,340,540
-2.08%
2.74%
-7.12%
75
ANT

$57,863,653

32,941,128 ANT *
$330,400
-0.80%
-6.01%
4.88%
76
PART

$54,848,190

7,714,947 PART *
$62,152
-0.47%
-3.88%
-13.61%
77
VGX

$54,436,241

71,285,927 VGX *
$387,835
-4.32%
-6.20%
-4.59%
78
WINGS

$50,675,455

89,708,333 WINGS *
$403,196
-0.62%
-0.96%
-11.48%
79
RISE

$49,058,240

113,139,200 RISE *
$2,163,628
-2.63%
-12.54%
6.65%
80
STORJ

$47,653,575

98,343,473 STORJ *
$923,273
-1.03%
7.01%
-0.12%
81
NAV

$47,043,333

61,811,907 NAV *
$472,040
-2.72%
-8.63%
-24.08%
82
WTC

$45,040,193

24,898,178 WTC *
$1,746,366
-1.71%
3.19%
4.40%
83
MGO

$44,838,664

98,028,887 MGO *
$253,507
-0.28%
1.64%
-7.39%
84
CFI

$41,288,043

325,000,000 CFI *
$208,139
-0.35%
-3.74%
-25.04%
85
LRC

$41,196,754

697,538,027 LRC *
$79,280
-1.68%
-0.02%
19.73%
86
RLC

$39,997,849

79,070,793 RLC *
$178,035
-1.04%
-2.78%
6.72%
87
VTC

$39,458,947

39,742,800 VTC
$686,642
-1.99%
-6.10%
38.64%
88
PLR

$39,320,914

560,000,000 PLR *
$20,750
-1.41%
-1.34%
-12.67%
89
XEL

$38,830,307

86,652,367 XEL *
$557,742
1.03%
5.92%
-15.14%
90
NLG

$38,578,265

353,269,945 NLG
$47,039
-0.62%
-2.48%
-4.63%
91
TNT

$37,816,407

422,513,667 TNT *
$1,146,565
-2.58%
-6.38%
-16.46%
92
FAIR

$37,421,555

53,193,831 FAIR *
$10,815
0.14%
-2.47%
4.41%
93
NLC2

$36,206,678

203,700,549 NLC2 *
$39,387
5.98%
2.55%
-20.11%
94
ADK

$35,246,396

10,200,000 ADK *
$46,133
-2.67%
-4.36%
0.00%
95
CLOAK

$35,223,810

5,101,212 CLOAK *
$396,899
0.86%
-1.01%
-27.97%
96
TRIG

$35,113,064

32,105,578 TRIG *
$1,437,285
-1.25%
-6.87%
-7.08%
97
MLN

$35,059,097

599,400 MLN *
$197,731
-0.79%
-2.53%
-3.94%
98
XZC

$34,185,924

3,065,114 XZC
$1,131,100
-1.53%
-3.88%
63.73%
99
RDD

$33,666,078

28,621,316,118 RDD *
$5,040,795
7.56%
17.97%
23.40%
100
ADX

$33,032,171

53,253,776 ADX *
$2,712,159
-1.28%
3.49%
5.63%
101
TKN

$31,890,306

23,644,056 TKN *
$387,581
-1.05%
-0.61%
-6.58%
102
ETP

$31,442,781

22,600,000 ETP
$909,650
-1.69%
-14.51%
145.68%
103
PPC

$30,286,336

24,352,774 PPC
$139,241
-0.81%
-3.83%
-7.20%
104
QRL

$30,043,919

52,000,000 QRL
$926,144
-4.61%
6.77%
12.03%
105
TRST

$29,742,902

92,147,500 TRST *
$678,932
-0.60%
-9.06%
10.06%
106
NXC

$27,440,148

66,521,586 NXC *
$3,624,849
-0.37%
-6.77%
24.07%
107
XRL

$27,303,093

85,000,000 XRL *
$88,688
-6.77%
-21.42%
-17.78%
108
PTOY

$27,092,653

70,000,000 PTOY *
$693,409
-1.26%
-2.77%
-13.56%
109
TAAS

$26,360,980

8,146,001 TAAS *
$212,574
-0.62%
0.19%
-3.84%
110
XCP

$26,013,481

2,617,783 XCP *
$90,497
-0.38%
-0.19%
-16.69%
111
DICE

$25,682,346

7,001,623 DICE *
$32,344
-1.36%
-0.24%
7.15%
112
DCT

$25,399,790

51,306,089 DCT *
$122,894
-0.37%
-4.43%
4.79%
113
1ST

$25,160,926

85,558,371 1ST *
$336,595
-1.13%
-3.09%
-13.43%
114
MTH

$25,043,596

216,763,374 MTH *
$702,874
-5.24%
-19.59%
-41.55%
115
MONA

$24,500,637

54,167,100 MONA
$52,795
-0.92%
-2.92%
5.43%
116
SNM

$24,465,151

331,360,000 SNM *
$337,876
1.98%
0.53%
-1.18%
117
VIA

$24,412,087

22,834,442 VIA
$233,464
0.51%
-5.03%
2.79%
118
DLT

$24,003,694

85,978,873 DLT *
$22,227
0.25%
-15.12%
-28.44%
119
EMC

$23,984,279

40,784,452 EMC
$79,366
-0.61%
-1.88%
-14.65%
120
OK

$23,495,111

72,650,649 OK *
$2,820,274
-2.22%
-8.64%
-45.82%
121
LEO

$23,192,194

90,660,712 LEO *
$199,186
-0.36%
2.59%
-26.09%
122
BMC

$22,779,545

30,049,251 BMC *
$617,905
-1.28%
0.76%
0.00%
123
XAUR

$22,590,892

127,109,714 XAUR *
$110,584
-0.64%
-4.32%
-12.15%
124
CRW

$22,491,051

15,363,189 CRW
$134,175
-0.75%
3.01%
13.79%
125
MSP

$22,441,756

140,000,000 MSP *
$176,925
-0.91%
-0.02%
-15.63%
126
TCC

$22,129,315

164,925,727 TCC
$83,898
-0.59%
-3.30%
-13.28%
127
SFT

$21,399,500

2,147,483,647 SFT *
$781,734
-0.54%
-6.89%
18.44%
128
ADT

$21,064,516

600,000,000 ADT *
$40,061
-1.15%
-2.49%
-4.39%
129
CLAM

$21,029,376

2,631,549 CLAM *
$1,167,715
-0.48%
1.41%
20.20%
130
ION

$20,782,455

16,448,664 ION *
$14,381
-0.65%
-2.92%
0.19%
131
DNT

$20,501,820

600,000,000 DNT *
$378,120
-0.85%
-10.48%
-22.15%
132
BAY

$20,451,165

1,007,744,719 BAY *
$24,254
1.01%
0.15%
4.19%
133
NMC

$20,405,111

14,736,400 NMC
$101,110
0.53%
-3.04%
5.41%
134
DMD

$19,918,846

2,437,978 DMD
$322,217
-1.13%
9.68%
6.94%
135
HMQ

$19,755,262

162,858,880 HMQ *
$658,618
-0.18%
-3.81%
16.14%
136
NMR

$19,414,106

1,249,875 NMR *
$686,526
-3.57%
13.38%
-5.22%
137
XAS

$19,268,100

75,000,000 XAS *
$192,695
0.12%
-6.41%
153.71%
138
UNO

$18,846,888

197,818 UNO
$5,424
-0.33%
-1.55%
-3.51%
139
SAN

$18,749,769

56,330,269 SAN *
$479,624
-1.15%
-5.02%
14.79%
140
PLBT

$17,912,676

3,807,454 PLBT *
$17,430
-0.82%
-6.12%
-18.89%
141
SKY

$17,901,635

5,874,530 SKY *
$12,835
-0.57%
-1.98%
10.90%
142
LUN

$17,643,313

2,297,853 LUN *
$273,970
0.96%
-9.78%
-34.82%
143
CDT

$17,334,481

553,129,914 CDT *
$568,108
-1.20%
0.03%
26.24%
144
ROUND

$17,225,275

850,000,000 ROUND *
$153,739
-0.71%
-5.02%
-24.25%
145
MUE

$17,175,758

129,641,420 MUE
$94,279
-4.88%
-1.81%
-1.46%
146
SIB

$17,161,449

15,497,775 SIB
$79,589
-1.36%
4.55%
-4.57%
147
VSL

$16,871,371

33,390,496 VSL *
$196,683
-1.20%
-8.66%
-25.68%
148
EXP

$16,846,356

7,906,397 EXP
$207,345
-0.70%
-5.54%
-17.62%
149
MYST

$16,820,716

19,429,024 MYST *
$410,194
-1.02%
-5.37%
5.52%
150
SPR

$15,195,060

8,807,561 SPR
$205,666
-4.79%
-11.93%
5.91%
151
STX

$15,166,729

29,600,000 STX *
$464,836
2.00%
13.51%
-22.83%
152
ZEN

$15,111,408

2,163,639 ZEN
$135,262
-0.85%
-0.30%
2.08%
153
CREDO

$15,032,653

549,891,703 CREDO *
$849
-10.83%
-8.10%
2.73%
154
OMNI

$14,806,833

559,800 OMNI *
$1,834,201
-3.08%
12.87%
9.16%
155
POT

$14,749,307

218,052,365 POT
$89,383
-1.82%
-5.30%
-6.86%
156
AGRS

$14,570,349

42,000,000 AGRS *
$29,220
-0.59%
-3.62%
10.04%
157
XDN

$14,465,347

6,885,695,758 XDN
$1,890,522
-0.14%
-2.84%
3.64%
158
CMP

$14,458,764

4,266,322 CMP
$342,821
10.75%
2.72%
54.70%
159
POE

$14,302,514

2,136,283,004 POE *
$32,659
-8.05%
-17.85%
-27.46%
160
BURST

$14,057,411

1,800,339,818 BURST
$117,167
-1.44%
-2.50%
-11.55%
161
SHIFT

$14,020,980

11,222,426 SHIFT *
$93,331
-0.96%
-3.92%
-0.27%
162
RADS

$13,971,314

3,352,644 RADS *
$92,182
-0.28%
-6.50%
-11.45%
163
LBC

$13,827,096

68,524,524 LBC
$466,645
-0.78%
-5.45%
-2.57%
164
MOON

$13,738,805

222,294,614,409 MOON
$5,356
1.40%
-17.93%
19.47%
165
QAU

$13,713,013

80,523,807 QAU *
$66,741
-1.36%
-6.18%
-12.51%
166
RBY

$13,675,213

24,799,786 RBY *
$71,168
-0.38%
-7.33%
4.08%
167
EMC2

$13,381,070

214,107,284 EMC2
$656,492
-1.43%
-1.09%
12.97%
168
SLS

$13,151,260

1,004,205 SLS *
$62,793
-0.81%
2.55%
-0.35%
169
BLK

$13,133,788

76,390,594 BLK *
$263,667
-1.55%
-4.67%
37.75%
170
ENRG

$12,810,499

121,248,708 ENRG
$14,698
-1.59%
-5.50%
2.95%
171
AEON

$12,675,377

14,651,140 AEON
$69,839
1.47%
11.27%
7.68%
172
GAM

$12,670,733

1,193,649 GAM *
$12,684
0.65%
-3.79%
8.15%
173
NEBL

$12,563,593

12,404,746 NEBL *
$107,388
3.58%
-5.16%
-18.11%
174
XC

$12,473,786

5,850,172 XC *
$7,341
-0.60%
69.75%
57.39%
175
GUP

$12,314,438

75,000,000 GUP *
$122,860
-0.22%
-2.49%
-4.40%
176
ATCC

$12,231,175

10,525,960 ATCC *
$638,039
-1.08%
-5.94%
-16.26%
177
SWT

$12,127,533

7,646,320 SWT *
$19,964
-1.07%
-1.91%
0.76%
178
ECN

$12,017,618

4,030,589 ECN
$46,970
-0.37%
2.52%
7.75%
179
TIME

$12,013,311

710,113 TIME *
$435,856
-0.65%
1.58%
-0.23%
180
GOLOS

$11,966,929

124,518,891 GOLOS *
$11,632
-0.50%
1.47%
3.98%
181
WGR

$11,962,331

183,000,000 WGR *
$32,595
0.84%
0.19%
-19.34%
182
GRC

$11,948,399

390,312,753 GRC
$67,146
-0.48%
-2.13%
-0.67%
183
MXT

$11,865,455

2,752,385 MXT
$18,802
-0.61%
-2.41%
11.80%
184
DTB

$11,652,043

22,747,809 DTB *
$179,849
0.28%
8.28%
7.59%
185
LMC

$11,570,870

216,020,102 LMC *
$1,412,618
-0.46%
7.86%
-8.25%
186
AMP

$11,548,226

82,256,324 AMP *
$216,792
-0.27%
-4.09%
0.87%
187
MDA

$11,300,803

5,000,000 MDA *
$136,931
-2.01%
-5.44%
-37.43%
188
IXT

$11,059,717

35,778,844 IXT *
$94,905
-1.80%
-1.16%
16.78%
189
IFT

$10,920,142

191,381,257 IFT *
$32,249
2.03%
-0.79%
-31.54%
190
KORE

$10,745,441

1,975,520 KORE *
$1,719,046
-0.06%
30.61%
-0.15%
191
GRS

$10,736,175

68,453,363 GRS
$286,723
-0.80%
-6.92%
4.04%
192
PST

$10,696,903

51,200,000 PST *
$28,021
-1.61%
7.09%
19.50%
193
WCT

$10,447,755

9,994,840 WCT *
$26,603
1.31%
-7.22%
-8.33%
194
SMART

$10,222,309

515,121,219 SMART
$27,505
1.97%
12.09%
211.87%
195
EDC

$9,894,646

886,211,988 EDC
$761,046
-1.76%
0.96%
0.91%
196
BCAP

$9,871,261

10,000,000 BCAP *
$87,658
-0.80%
-3.95%
-14.72%
197
AVT

$9,764,356

6,000,000 AVT *
$136,225
-1.63%
0.00%
-23.16%
198
VRC

$9,720,070

30,382,552 VRC
$309,943
0.42%
3.84%
-0.91%
199
SOAR

$9,718,153

761,846,626 SOAR *
$11,795
-0.81%
37.03%
-7.53%
200
FLO

$9,711,826

137,726,232 FLO
$89,782
0.48%
-0.09%
5.88%