Historical Snapshot - 01 October 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$73.09B$73,094,850,250

16,598,362 BTC
$1,208,205,056
0.52%
1.45%
18.42%
2
ETH

$28.69B$28,694,713,714

94,909,755 ETH
$306,184,928
-0.20%
0.44%
5.88%
3
XRP

$7.92B$7,919,237,266

38,343,841,883 XRP *
$51,345,452
3.64%
4.51%
17.03%
4
BCH

$6.91B$6,909,645,337

16,643,663 BCH
$164,290,480
-0.92%
-4.41%
-2.17%
5
LTC

$2.90B$2,901,079,182

53,188,507 LTC
$100,182,528
-0.24%
-0.88%
13.61%
6
DASH

$2.40B$2,397,361,021

7,591,342 DASH
$25,835,818
-0.33%
-3.28%
-6.36%
7
XEM

$2.22B$2,215,621,590

8,999,999,999 XEM *
$4,232,170
0.15%
4.42%
12.65%
8
NEO

$1.79B$1,786,008,072

50,000,000 NEO *
$72,169,544
1.19%
5.58%
78.16%
9
MIOTA

$1.70B$1,696,021,631

2,779,530,283 MIOTA *
$8,576,215
-0.55%
-1.97%
15.09%
10
XMR

$1.41B$1,413,301,278

15,160,599 XMR
$25,936,522
-0.33%
-2.48%
3.19%
11
ETC

$1.22B$1,223,819,213

96,048,690 ETC
$44,133,204
-0.25%
-1.81%
21.20%
12
OMG

$965.21M$965,211,778

98,312,024 OMG *
$21,494,482
-0.23%
-2.72%
11.45%
13
BCC

$954.55M$954,547,762

6,850,982 BCC
$5,808,053
0.36%
2.32%
25.48%
14
QTUM

$728.03M$728,028,500

59,000,000 QTUM *
$162,762,432
-0.90%
6.02%
51.07%
15
LSK

$622.91M$622,907,424

112,981,560 LSK *
$11,902,954
-0.24%
-5.32%
-4.55%
16
ZEC

$608.74M$608,739,278

2,306,319 ZEC
$33,546,070
-1.51%
-4.79%
25.99%
17
WAVES

$497.47M$497,467,613

100,000,000 WAVES *
$8,233,019
-0.02%
-1.12%
26.63%
18
USDT

$437.03M$437,028,175

437,061,572 USDT *
$103,007,224
0.14%
0.27%
-0.32%
19
STRAT

$407.40M$407,396,124

98,565,264 STRAT *
$7,993,495
0.16%
-7.02%
2.76%
20
STEEM

$340.37M$340,369,407

241,986,414 STEEM *
$3,063,031
-2.70%
-4.25%
32.11%
Kyber Network
TenX
Ark
EOS
HyperCash
Bytecoin
Gas
Basic Attention Token
SALT
Komodo
Augur
Stellar
Golem
BitShares
MaidSafeCoin
Ardor
Decred
Waltonchain
Metal
PIVX
DigixDAO
DigiByte
Factom
GameCredits
Obyte
Chainlink
Binance Coin
Veritaseum
Gnosis
Siacoin
Iconomi
BitcoinDark
FunFair
Civic
Dogecoin
Status
Bytom
0x
Populous
GXChain
MCAP
Verge
Nexus
SingularDTV
Blocknet
Lykke
Centra
Syscoin
Aeternity
MCO
Nxt
Bancor
AdEx
Ubiq
Kin
Aragon
Particl
Bitdeal
Edgeless
Aidos Kuneen
MobileGo
I/O Coin
NavCoin
Wings
Loopring
Storj
Monolith
Voyager Token
Rise
Melon
Gulden
Cofound.it
Vertcoin
XEL
iExec RLC
FairCoin
Dentacoin
Zcoin
CloakCoin
Monetha
FirstBlood
Aeon
Pillar
NoLimitCoin
Tierion
Quantum Resistant Ledger
ReddCoin
Viacoin
Blox
DECENT
WeTrust
TaaS
Metaverse ETP
Peercoin
BitBay
SONM
Patientory
Rialto
Triggers
Diamond
district0x
Emercoin
Counterparty
LEOcoin
Clams
ION
Mothership
The ChampCoin
MonaCoin
Einsteinium
Unobtanium
MonetaryUnit
adToken
Xaurum
Etheroll
Blackmoon
Safex Token
Crown
vSlice
Skycoin
Humaniq
Namecoin
Numeraire
OKCash
Substratum
SIBCoin
Lunyr
Po.et
TRON
Santiment Network Token
Nexium
Asch
Stox
Horizen
Mysterium
PotCoin
Primas
Agrello
Radium
Expanse
LBRY Credits
Rubycoin
DigitalNote
Burst
Gambit
Decentraland
BlackCoin
Polybius
SpreadCoin
InvestFeed
SaluS
Agoras Tokens
Energycoin
Quantum
Moeda Loyalty Points
Chrono.tech
Swarm City
Shift
OAX
Omni
Peerplays
Matchpool
Compcoin
GridCoin
Golos
Neblio
HyperSpace
Databits
Kore
Mooncoin
ATC Coin
LoMoCoin
Aventus
Obsidian
BitDice
E-coin
Waves Community Token
Credo
Soarcoin
Nimiq Exchange Token