Historical Snapshot - October 01, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $73,094,850,250 | $4403.74 | 16,598,362 | $1,208,205,056 | 0.52% | 1.45% | 18.42% | |
| 2 |
ETH
Ethereum |
ETH | $28,694,713,714 | $302.34 | 94,909,755 | $306,184,928 | -0.20% | 0.44% | 5.88% | |
| 3 |
XRP
XRP |
XRP | $7,919,237,266 | $0.206532 | 38,343,841,883 * | $51,345,452 | 3.64% | 4.51% | 17.03% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $6,909,645,337 | $415.15 | 16,643,663 | $164,290,480 | -0.92% | -4.41% | -2.17% | |
| 5 |
LTC
Litecoin |
LTC | $2,901,079,182 | $54.54 | 53,188,507 | $100,182,528 | -0.24% | -0.88% | 13.61% | |
| 6 |
DASH
Dash |
DASH | $2,397,361,021 | $315.80 | 7,591,342 | $25,835,818 | -0.33% | -3.28% | -6.36% | |
| 7 |
XEM
NEM |
XEM | $2,215,621,590 | $0.246180 | 8,999,999,999 * | $4,232,170 | 0.15% | 4.42% | 12.65% | |
| 8 |
NEO
NEO |
NEO | $1,786,008,072 | $35.72 | 50,000,000 * | $72,169,544 | 1.19% | 5.58% | 78.16% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,696,021,631 | $0.610183 | 2,779,530,283 * | $8,576,215 | -0.55% | -1.97% | 15.09% | |
| 10 |
XMR
Monero |
XMR | $1,413,301,278 | $93.22 | 15,160,599 | $25,936,522 | -0.33% | -2.48% | 3.19% | |
| 11 |
ETC
Ethereum Classic |
ETC | $1,223,819,213 | $12.74 | 96,048,690 | $44,133,204 | -0.25% | -1.81% | 21.20% | |
| 12 |
OMG
OmiseGO |
OMG | $965,211,778 | $9.82 | 98,312,024 * | $21,494,482 | -0.23% | -2.72% | 11.45% | |
| 13 |
BCC
BitConnect |
BCC | $954,547,762 | $139.33 | 6,850,982 | $5,808,053 | 0.36% | 2.32% | 25.48% | |
| 14 |
QTUM
Qtum |
QTUM | $728,028,500 | $12.34 | 59,000,000 * | $162,762,432 | -0.90% | 6.02% | 51.07% | |
| 15 |
LSK
Lisk |
LSK | $622,907,424 | $5.51 | 112,981,560 * | $11,902,954 | -0.24% | -5.32% | -4.55% | |
| 16 |
ZEC
Zcash |
ZEC | $608,739,278 | $263.94 | 2,306,319 | $33,546,070 | -1.51% | -4.79% | 25.99% | |
| 17 |
WAVES
Waves |
WAVES | $497,467,613 | $4.97 | 100,000,000 * | $8,233,019 | -0.02% | -1.12% | 26.63% | |
| 18 |
USDT
Tether |
USDT | $437,028,175 | $0.999924 | 437,061,572 * | $103,007,224 | 0.14% | 0.27% | -0.32% | |
| 19 |
STRAT
Stratis |
STRAT | $407,396,124 | $4.13 | 98,565,264 * | $7,993,495 | 0.16% | -7.02% | 2.76% | |
| 20 |
STEEM
Steem |
STEEM | $340,369,407 | $1.41 | 241,986,414 * | $3,063,031 | -2.70% | -4.25% | 32.11% | |
| 21 |
KNC
Kyber Network |
KNC | $297,185,347 | $2.15 | 137,995,600 * | $9,558,874 | -0.99% | 20.79% | 14.16% | |
| 22 |
PAY
TenX |
PAY | $286,232,802 | $2.73 | 104,661,310 * | $3,566,412 | 0.09% | 1.95% | 31.21% | |
| 23 |
ARK
Ark |
ARK | $283,726,552 | $2.90 | 97,920,390 * | $2,113,519 | -0.94% | -4.25% | -3.84% | |
| 24 |
EOS
EOS |
EOS | $268,339,069 | $0.707760 | 379,138,391 * | $8,938,190 | -1.04% | -1.94% | 28.02% | |
| 25 |
HC
HyperCash |
HC | $265,951,680 | $7.90 | 33,671,698 | $23,910,912 | -0.16% | -6.19% | 52.24% | |
| 26 |
BCN
Bytecoin |
BCN | $258,145,823 | $0.001409 | 183,253,534,612 | $1,733,920 | 0.88% | 0.06% | 15.69% | |
| 27 |
GAS
Gas |
GAS | $257,011,826 | $30.23 | 8,501,578 * | $4,221,783 | -2.76% | -3.25% | 94.61% | |
| 28 |
BAT
Basic Attenti... |
BAT | $255,647,331 | $0.255647 | 1,000,000,000 * | $2,773,314 | 1.51% | 3.53% | 26.02% | |
| 29 |
SALT
SALT |
SALT | $247,810,303 | $7.28 | 34,056,421 * | $15,741,386 | -0.35% | 31.92% | ? | |
| 30 |
KMD
Komodo |
KMD | $240,579,084 | $2.38 | 100,945,510 | $3,814,411 | -0.43% | 7.19% | 31.81% | |
| 31 |
REP
Augur |
REP | $227,234,171 | $20.66 | 11,000,000 * | $496,431 | 0.05% | -2.84% | 14.72% | |
| 32 |
XLM
Stellar |
XLM | $227,054,377 | $0.013688 | 16,587,381,316 * | $1,534,339 | -0.24% | -0.72% | 17.74% | |
| 33 |
GNT
Golem |
GNT | $215,411,819 | $0.258588 | 833,032,000 * | $1,468,444 | -0.44% | -1.88% | 3.67% | |
| 34 |
BTS
BitShares |
BTS | $212,385,744 | $0.081689 | 2,599,940,000 * | $5,604,444 | -0.56% | -4.62% | 17.06% | |
| 35 |
MAID
MaidSafeCoin |
MAID | $207,696,117 | $0.458944 | 452,552,412 * | $1,325,999 | -1.02% | -4.99% | -4.40% | |
| 36 |
ARDR
Ardor |
ARDR | $204,740,381 | $0.204945 | 998,999,495 * | $3,535,712 | -2.89% | -1.44% | 75.33% | |
| 37 |
DCR
Decred |
DCR | $194,264,667 | $33.10 | 5,869,474 | $769,357 | 0.28% | -4.26% | -3.21% | |
| 38 |
WTC
Waltonchain |
WTC | $184,862,185 | $7.42 | 24,898,178 * | $25,880,694 | -0.55% | 34.43% | 304.24% | |
| 39 |
MTL
Metal |
MTL | $175,039,946 | $9.07 | 19,300,994 * | $2,044,243 | -2.49% | -3.30% | 14.27% | |
| 40 |
PIVX
PIVX |
PIVX | $162,513,668 | $2.99 | 54,400,625 * | $327,672 | -0.67% | -6.53% | 3.93% | |
| 41 |
DGD
DigixDAO |
DGD | $159,967,987 | $79.98 | 2,000,000 * | $225,355 | 1.25% | 0.04% | 15.56% | |
| 42 |
DGB
DigiByte |
DGB | $157,319,589 | $0.017995 | 8,742,253,657 | $25,260,384 | 0.85% | 14.25% | 33.03% | |
| 43 |
FCT
Factom |
FCT | $157,048,363 | $17.96 | 8,745,102 * | $2,310,447 | 0.72% | -2.78% | 8.73% | |
| 44 |
GAME
GameCredits |
GAME | $155,187,018 | $2.41 | 64,353,912 | $1,836,899 | 1.00% | 3.49% | 48.19% | |
| 45 |
GBYTE
Obyte |
GBYTE | $153,319,640 | $262.58 | 583,896 * | $314,581 | 1.54% | 3.47% | 21.38% | |
| 46 |
LINK
Chainlink |
LINK | $152,826,355 | $0.436647 | 350,000,000 * | $10,005,120 | -0.54% | -1.02% | 161.53% | |
| 47 |
BNB
Binance Coin |
BNB | $152,652,812 | $1.53 | 100,000,000 * | $9,043,602 | 0.54% | 19.20% | 95.06% | |
| 48 |
VERI
Veritaseum |
VERI | $149,811,426 | $74.49 | 2,011,134 * | $245,037 | -1.13% | 10.34% | -6.33% | |
| 49 |
GNO
Gnosis |
GNO | $147,885,616 | $133.88 | 1,104,590 * | $620,731 | -1.61% | -6.56% | 45.11% | |
| 50 |
SC
Siacoin |
SC | $145,930,701 | $0.004901 | 29,777,380,659 | $1,656,928 | -1.05% | -0.77% | 2.15% | |
| 51 |
ICN
Iconomi |
ICN | $143,793,463 | $1.44 | 99,900,350 * | $543,624 | 0.27% | -1.66% | -3.08% | |
| 52 |
BTCD
BitcoinDark |
BTCD | $140,104,950 | $108.70 | 1,288,862 | $448,996 | 0.50% | -4.37% | 27.73% | |
| 53 |
FUN
FunFair |
FUN | $133,411,482 | $0.033353 | 4,000,000,000 * | $3,392,905 | 0.93% | 6.04% | 67.18% | |
| 54 |
CVC
Civic |
CVC | $132,402,617 | $0.389191 | 340,200,000 * | $1,352,755 | -0.18% | -4.16% | 12.56% | |
| 55 |
DOGE
Dogecoin |
DOGE | $120,619,219 | $0.001084 | 111,311,649,108 | $4,295,629 | -0.19% | -5.54% | 18.52% | |
| 56 |
SNT
Status |
SNT | $109,552,128 | $0.031567 | 3,470,483,788 * | $2,076,912 | -0.53% | 3.56% | 44.28% | |
| 57 |
BTM
Bytom |
BTM | $107,781,121 | $0.109201 | 987,000,000 | $234,758 | -1.24% | 2.39% | 3.68% | |
| 58 |
ZRX
0x |
ZRX | $107,569,844 | $0.215140 | 500,000,000 * | $1,439,057 | 0.27% | -1.07% | 20.23% | |
| 59 |
PPT
Populous |
PPT | $100,663,843 | $2.44 | 41,252,246 * | $361,877 | -2.22% | 4.61% | -7.35% | |
| 60 |
GXC
GXChain |
GXC | $98,498,035 | $2.43 | 40,510,000 * | $3,995 | 0.24% | -1.21% | 17.83% | |
| 61 |
MCAP
MCAP |
MCAP | $98,496,837 | $2.57 | 38,295,641 * | $1,125,718 | 0.76% | 4.69% | -17.34% | |
| 62 |
XVG
Verge |
XVG | $96,680,203 | $0.007210 | 13,409,472,280 | $2,119,087 | 1.35% | 3.73% | 23.55% | |
| 63 |
NXS
Nexus |
NXS | $96,611,286 | $1.83 | 52,798,448 | $861,326 | -5.37% | 2.46% | -11.92% | |
| 64 |
SNGLS
SingularDTV |
SNGLS | $94,081,593 | $0.156803 | 600,000,000 * | $709,616 | 0.23% | -8.94% | -7.10% | |
| 65 |
BLOCK
Blocknet |
BLOCK | $91,801,899 | $19.03 | 4,822,820 * | $168,138 | -1.85% | -12.29% | -7.89% | |
| 66 |
LKK
Lykke |
LKK | $89,905,341 | $0.334769 | 268,559,737 * | $66,107 | 0.14% | -0.49% | 0.56% | |
| 67 |
CTR
Centra |
CTR | $86,193,164 | $1.27 | 68,000,000 * | $1,220,539 | -0.88% | -4.67% | 4.89% | |
| 68 |
SYS
Syscoin |
SYS | $84,250,029 | $0.159599 | 527,885,329 | $564,159 | -0.18% | -2.92% | 13.16% | |
| 69 |
AE
Aeternity |
AE | $81,770,848 | $0.350917 | 233,020,472 * | $577,789 | -1.01% | 3.19% | 10.43% | |
| 70 |
MCO
Crypto.com |
MCO | $79,847,859 | $8.14 | 9,814,875 * | $5,081,412 | 0.28% | -4.25% | 2.61% | |
| 71 |
NXT
Nxt |
NXT | $74,676,569 | $0.074751 | 998,999,942 * | $3,403,222 | -0.46% | -1.83% | 24.82% | |
| 72 |
BNT
Bancor |
BNT | $69,967,694 | $2.34 | 29,931,066 * | $2,128,435 | 2.84% | 2.40% | 8.88% | |
| 73 |
ADX
AdEx |
ADX | $69,286,857 | $1.30 | 53,253,776 * | $12,582,536 | -0.44% | -7.06% | 111.17% | |
| 74 |
UBQ
Ubiq |
UBQ | $66,643,084 | $1.75 | 38,149,995 | $601,711 | 0.57% | -8.32% | 12.85% | |
| 75 |
KIN
Kin |
KIN | $65,679,907 | $0.000087 | 756,097,560,976 * | $399,236 | 8.03% | -2.14% | ? | |
| 76 |
ANT
Aragon |
ANT | $62,746,385 | $1.90 | 32,945,444 * | $492,416 | 0.86% | -1.65% | 7.84% | |
| 77 |
PART
Particl |
PART | $60,435,508 | $7.83 | 7,722,779 * | $122,148 | 0.08% | -4.00% | 10.35% | |
| 78 |
BDL
Bitdeal |
BDL | $60,435,118 | $0.504144 | 119,876,595 | $168,290 | 2.56% | 1.32% | 1.03% | |
| 79 |
EDG
Edgeless |
EDG | $59,310,951 | $0.722896 | 82,046,288 * | $2,944,443 | -1.21% | -11.59% | -20.29% | |
| 80 |
ADK
Aidos Kuneen |
ADK | $57,843,101 | $5.67 | 10,200,000 * | $353,531 | 0.24% | 33.87% | 60.21% | |
| 81 |
MGO
MobileGo |
MGO | $55,905,037 | $0.570291 | 98,028,887 * | $297,044 | 0.04% | -2.35% | 28.98% | |
| 82 |
IOC
I/O Coin |
IOC | $55,504,522 | $3.39 | 16,369,799 * | $226,794 | 1.31% | -1.51% | -2.05% | |
| 83 |
NAV
NavCoin |
NAV | $54,615,690 | $0.883183 | 61,839,637 * | $847,811 | -2.22% | -5.29% | 13.13% | |
| 84 |
WINGS
Wings |
WINGS | $52,455,028 | $0.584729 | 89,708,333 * | $292,114 | -0.66% | -1.69% | 2.16% | |
| 85 |
LRC
Loopring |
LRC | $50,705,336 | $0.177186 | 286,170,756 * | $2,094,372 | 4.33% | 46.53% | 186.89% | |
| 86 |
STORJ
Storj |
STORJ | $49,213,665 | $0.499628 | 98,500,565 * | $334,085 | 0.39% | -3.42% | 2.74% | |
| 87 |
TKN
TokenCard |
TKN | $47,073,321 | $1.99 | 23,644,056 * | $2,075,458 | 0.94% | 8.32% | 44.12% | |
| 88 |
ETHOS
Ethos |
ETHOS | $45,914,997 | $0.644059 | 71,290,027 * | $686,095 | 4.89% | -0.48% | -18.37% | |
| 89 |
RISE
Rise |
RISE | $44,920,573 | $0.397038 | 113,139,200 * | $740,377 | -0.53% | -5.99% | -14.49% | |
| 90 |
MLN
Melon |
MLN | $43,934,344 | $73.30 | 599,400 * | $443,498 | 0.46% | 8.96% | 24.25% | |
| 91 |
NLG
Gulden |
NLG | $43,889,407 | $0.124093 | 353,681,645 | $93,170 | 0.22% | -0.03% | 12.21% | |
| 92 |
CFI
Cofound.it |
CFI | $43,071,781 | $0.132529 | 325,000,000 * | $524,859 | 0.30% | -8.79% | 3.28% | |
| 93 |
VTC
Vertcoin |
VTC | $42,225,408 | $1.06 | 39,944,400 | $457,073 | 0.56% | 2.93% | 5.77% | |
| 94 |
XEL
XEL |
XEL | $41,952,397 | $0.483652 | 86,740,810 * | $468,889 | -0.41% | -0.02% | 9.17% | |
| 95 |
RLC
iExec RLC |
RLC | $40,676,170 | $0.514427 | 79,070,793 * | $693,382 | 0.91% | -0.58% | 0.13% | |
| 96 |
FAIR
FairCoin |
FAIR | $40,584,262 | $0.762951 | 53,193,831 * | $12,140 | 2.82% | 0.09% | 8.31% | |
| 97 |
DCN
Dentacoin |
DCN | $39,032,729 | $0.000129 | 303,095,254,787 * | $324,234 | 0.56% | -38.39% | -42.65% | |
| 98 |
XZC
Zcoin |
XZC | $38,254,369 | $12.27 | 3,116,798 | $1,538,677 | -1.44% | -8.02% | 9.45% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $37,988,030 | $7.44 | 5,104,141 * | $472,294 | 0.49% | 2.72% | 8.16% | |
| 100 |
MTH
Monetha |
MTH | $37,195,044 | $0.171593 | 216,763,374 * | $1,128,417 | 1.01% | 24.35% | 47.24% | |
| 101 |
1ST
FirstBlood |
1ST | $37,005,008 | $0.432512 | 85,558,371 * | $1,357,048 | 0.99% | 14.67% | 45.52% | |
| 102 |
AEON
Aeon |
AEON | $36,632,647 | $2.50 | 14,651,140 | $6,350,943 | -5.03% | -14.54% | 191.02% | |
| 103 |
PLR
Pillar |
PLR | $35,728,267 | $0.063800 | 560,000,000 * | $25,408 | -1.10% | -18.12% | -8.64% | |
| 104 |
NLC2
NoLimitCoin |
NLC2 | $35,680,295 | $0.175094 | 203,777,430 * | $59,600 | -1.34% | -6.38% | 1.50% | |
| 105 |
TNT
Tierion |
TNT | $35,519,807 | $0.084068 | 422,513,667 * | $656,043 | -0.06% | -2.59% | -6.59% | |
| 106 |
QRL
Quantum Resis... |
QRL | $33,135,023 | $0.637212 | 52,000,000 | $729,410 | -1.31% | -0.43% | 6.14% | |
| 107 |
RDD
ReddCoin |
RDD | $32,734,453 | $0.001143 | 28,632,476,227 * | $1,257,627 | 0.88% | -8.03% | 6.48% | |
| 108 |
VIA
Viacoin |
VIA | $32,133,113 | $1.41 | 22,842,279 | $649,743 | -0.50% | 0.23% | 29.27% | |
| 109 |
CDT
Blox |
CDT | $32,046,110 | $0.057872 | 553,739,214 * | $688,359 | 0.01% | 26.93% | 84.32% | |
| 110 |
DCT
DECENT |
DCT | $31,946,762 | $0.622670 | 51,306,089 * | $277,118 | -0.46% | -4.19% | 24.15% | |
| 111 |
TRST
WeTrust |
TRST | $31,873,287 | $0.345894 | 92,147,500 * | $791,061 | -2.34% | -10.97% | 6.94% | |
| 112 |
TAAS
TaaS |
TAAS | $31,763,385 | $3.90 | 8,146,001 * | $209,371 | 0.77% | 2.15% | 18.23% | |
| 113 |
ETP
Metaverse ETP |
ETP | $31,263,409 | $1.38 | 22,600,000 | $1,359,437 | 0.83% | 2.02% | -2.60% | |
| 114 |
PPC
Peercoin |
PPC | $31,199,310 | $1.28 | 24,362,375 | $591,862 | 0.06% | -2.11% | 2.07% | |
| 115 |
BAY
BitBay |
BAY | $31,178,773 | $0.030939 | 1,007,758,308 * | $589,515 | -0.73% | -6.93% | 50.64% | |
| 116 |
SNM
SONM |
SNM | $31,122,472 | $0.093923 | 331,360,000 * | $511,097 | 0.13% | 3.18% | 29.19% | |
| 117 |
PTOY
Patientory |
PTOY | $30,625,584 | $0.437508 | 70,000,000 * | $659,777 | -0.09% | -0.42% | 11.73% | |
| 118 |
XRL
Rialto |
XRL | $30,433,327 | $0.358039 | 85,000,000 * | $135,806 | -2.23% | -5.50% | -3.05% | |
| 119 |
TRIG
Triggers |
TRIG | $30,073,560 | $0.936708 | 32,105,578 * | $1,369,683 | 0.25% | -11.13% | -15.17% | |
| 120 |
DMD
Diamond |
DMD | $28,717,330 | $11.73 | 2,448,296 | $89,397 | 0.37% | -2.69% | 42.35% | |
| 121 |
DNT
district0x |
DNT | $28,695,318 | $0.047826 | 600,000,000 * | $587,630 | 1.93% | 0.30% | 35.45% | |
| 122 |
EMC
Emercoin |
EMC | $28,264,621 | $0.692522 | 40,814,070 | $185,092 | -0.29% | 1.10% | 17.05% | |
| 123 |
XCP
Counterparty |
XCP | $27,844,262 | $10.64 | 2,617,716 * | $284,139 | -1.35% | -7.82% | 7.09% | |
| 124 |
LEO
LEOcoin |
LEO | $26,985,628 | $0.296503 | 91,013,025 * | $33,477 | 0.70% | -18.55% | 17.10% | |
| 125 |
CLAM
Clams |
CLAM | $25,282,276 | $9.57 | 2,642,188 * | $852,582 | 0.21% | 3.22% | 17.04% | |
| 126 |
ION
ION |
ION | $25,097,622 | $1.51 | 16,609,382 * | $40,757 | 0.07% | -1.78% | 17.26% | |
| 127 |
MSP
Mothership |
MSP | $24,810,681 | $0.177219 | 140,000,000 * | $62,757 | -1.11% | 2.90% | 8.95% | |
| 128 |
TCC
The ChampCoin |
TCC | $24,614,435 | $0.149246 | 164,925,727 | $44,951 | 0.24% | 1.65% | 9.68% | |
| 129 |
MONA
MonaCoin |
MONA | $24,436,939 | $0.449816 | 54,326,550 | $94,585 | 0.04% | -4.20% | -1.71% | |
| 130 |
EMC2
Einsteinium |
EMC2 | $24,293,082 | $0.113442 | 214,144,728 | $3,977,395 | -11.41% | -16.34% | 77.56% | |
| 131 |
UNO
Unobtanium |
UNO | $24,271,885 | $122.70 | 197,821 | $76,171 | 0.24% | 5.82% | 28.25% | |
| 132 |
MUE
MonetaryUnit |
MUE | $23,608,124 | $0.181381 | 130,157,912 | $1,915,449 | -1.06% | 12.43% | 29.15% | |
| 133 |
ADT
adToken |
ADT | $23,566,394 | $0.039277 | 600,000,000 * | $100,335 | -0.57% | -5.79% | 10.58% | |
| 134 |
XAUR
Xaurum |
XAUR | $23,146,998 | $0.182103 | 127,109,613 * | $129,390 | 2.78% | -2.75% | 1.66% | |
| 135 |
DICE
Etheroll |
DICE | $22,986,262 | $3.28 | 7,001,623 * | $41,557 | -0.14% | -1.88% | -10.86% | |
| 136 |
BMC
Blackmoon |
BMC | $22,425,062 | $0.746277 | 30,049,251 * | $552,549 | -0.66% | -0.40% | -2.50% | |
| 137 |
SAFEX
Safe Exchange... |
SAFEX | $21,808,834 | $0.010156 | 2,147,483,647 * | $352,775 | -2.17% | -8.87% | 1.10% | |
| 138 |
CRW
Crown |
CRW | $21,273,563 | $1.38 | 15,449,670 | $122,208 | 0.36% | -3.81% | -6.81% | |
| 139 |
VSL
vSlice |
VSL | $21,239,487 | $0.636094 | 33,390,496 * | $187,693 | 0.06% | -2.43% | 16.55% | |
| 140 |
SKY
Skycoin |
SKY | $20,865,251 | $3.52 | 5,932,530 * | $9,695 | 3.93% | 3.77% | 15.61% | |
| 141 |
HMQ
Humaniq |
HMQ | $20,536,993 | $0.126103 | 162,858,880 * | $283,947 | -2.24% | -8.11% | 2.72% | |
| 142 |
NMC
Namecoin |
NMC | $20,479,547 | $1.39 | 14,736,400 | $57,698 | -0.46% | 0.80% | 1.16% | |
| 143 |
NMR
Numeraire |
NMR | $20,441,679 | $16.36 | 1,249,466 * | $298,959 | -0.03% | 11.76% | 5.00% | |
| 144 |
OK
OKCash |
OK | $20,356,180 | $0.279303 | 72,882,041 * | $1,683,137 | -3.02% | -12.57% | -16.05% | |
| 145 |
SUB
Substratum |
SUB | $19,796,417 | $0.066614 | 297,180,419 * | $111,434 | 4.60% | 4.01% | 36.33% | |
| 146 |
SIB
SIBCoin |
SIB | $19,731,902 | $1.27 | 15,541,468 | $104,041 | 0.11% | -7.11% | 15.42% | |
| 147 |
LUN
Lunyr |
LUN | $19,653,492 | $8.55 | 2,297,853 * | $527,229 | -3.17% | -3.73% | 10.31% | |
| 148 |
POE
Po.et |
POE | $19,548,687 | $0.009151 | 2,136,283,004 * | $46,509 | -2.81% | 5.69% | 24.34% | |
| 149 |
TRX
TRON |
TRX | $18,600,643 | $0.001848 | 10,066,908,392 | $72,807 | -7.45% | -16.40% | -16.94% | |
| 150 |
SAN
Santiment Net... |
SAN | $18,515,809 | $0.329282 | 56,230,895 * | $437,271 | -1.59% | -3.97% | -0.81% | |
| 151 |
NXC
Nexium |
NXC | $18,498,579 | $0.278084 | 66,521,586 * | $386,894 | -1.38% | -10.65% | -34.20% | |
| 152 |
XAS
Asch |
XAS | $18,198,216 | $0.242643 | 75,000,000 * | $575,133 | 0.03% | 2.85% | -1.20% | |
| 153 |
STX
Stox |
STX | $18,085,792 | $0.611006 | 29,600,000 * | $318,907 | -0.25% | 0.03% | 26.56% | |
| 154 |
ZEN
Horizen |
ZEN | $17,754,051 | $8.03 | 2,211,555 | $183,135 | -0.87% | -0.88% | 13.74% | |
| 155 |
MYST
Mysterium |
MYST | $17,723,085 | $0.912196 | 19,429,024 * | $286,066 | -0.25% | -0.83% | 4.50% | |
| 156 |
POT
PotCoin |
POT | $17,652,352 | $0.080928 | 218,123,484 | $52,069 | -0.05% | 0.05% | 14.43% | |
| 157 |
PST
Primas |
PST | $17,576,538 | $0.343292 | 51,200,000 * | $28,292 | -6.74% | 52.94% | 62.22% | |
| 158 |
DLT
Agrello |
DLT | $17,308,069 | $0.201306 | 85,978,873 * | $27,013 | 6.21% | -2.01% | -42.58% | |
| 159 |
RADS
Radium |
RADS | $17,158,152 | $5.11 | 3,357,504 * | $207,010 | -0.39% | 1.28% | 22.22% | |
| 160 |
EXP
Expanse |
EXP | $17,092,522 | $2.16 | 7,906,397 | $248,444 | -1.78% | -7.20% | -0.46% | |
| 161 |
LBC
LBRY Credits |
LBC | $16,908,284 | $0.246748 | 68,524,524 | $721,174 | -0.06% | 7.01% | 21.61% | |
| 162 |
RBY
Rubycoin |
RBY | $16,369,925 | $0.659428 | 24,824,438 * | $83,206 | 0.34% | -7.70% | 18.36% | |
| 163 |
XDN
DigitalNote |
XDN | $16,296,826 | $0.002367 | 6,885,695,758 | $2,282,541 | 0.45% | 2.84% | 11.24% | |
| 164 |
BURST
Burst |
BURST | $16,147,054 | $0.008969 | 1,800,339,818 | $307,818 | -0.66% | -1.64% | 13.27% | |
| 165 |
GAM
Gambit |
GAM | $16,107,126 | $13.49 | 1,194,344 * | $20,956 | 0.19% | -7.04% | 26.21% | |
| 166 |
MANA
Decentraland |
MANA | $16,032,180 | $0.013947 | 1,149,540,118 * | $251,323 | -0.49% | -2.75% | -4.33% | |
| 167 |
BLK
BlackCoin |
BLK | $15,617,155 | $0.204402 | 76,404,148 * | $1,006,869 | -0.34% | -11.67% | 16.88% | |
| 168 |
PLBT
Polybius |
PLBT | $15,588,531 | $4.09 | 3,808,454 * | $26,501 | 0.92% | -9.89% | -16.93% | |
| 169 |
SPR
SpreadCoin |
SPR | $15,552,813 | $1.76 | 8,847,140 | $36,025 | -2.22% | 0.81% | -2.00% | |
| 170 |
IFT
InvestFeed |
IFT | $15,436,352 | $0.080658 | 191,381,257 * | $296,003 | -3.13% | 11.54% | 38.77% | |
| 171 |
SLS
SaluS |
SLS | $15,099,847 | $15.04 | 1,004,226 * | $8,668 | 0.24% | -1.40% | 13.71% | |
| 172 |
AGRS
Agoras Tokens |
AGRS | $14,990,410 | $0.356915 | 42,000,000 * | $137,409 | 0.93% | -8.09% | 1.32% | |
| 173 |
ENRG
Energycoin |
ENRG | $14,988,701 | $0.123600 | 121,267,453 | $9,973 | -1.47% | 1.18% | 13.07% | |
| 174 |
QAU
Quantum |
QAU | $14,850,760 | $0.186750 | 79,522,355 * | $11,302 | -0.09% | 4.15% | 9.01% | |
| 175 |
MDA
Moeda Loyalty... |
MDA | $14,831,228 | $2.97 | 5,000,000 * | $136,388 | 24.67% | 27.09% | 25.56% | |
| 176 |
TIME
Chronobank |
TIME | $14,662,698 | $20.65 | 710,113 * | $409,257 | -0.35% | 2.67% | 21.69% | |
| 177 |
SWT
Swarm City |
SWT | $14,586,850 | $1.91 | 7,646,320 * | $36,077 | 0.99% | 3.53% | 21.99% | |
| 178 |
SHIFT
Shift |
SHIFT | $14,583,716 | $1.30 | 11,246,908 * | $179,396 | 1.13% | -5.66% | 2.31% | |
| 179 |
OAX
OAX |
OAX | $14,510,676 | $0.580212 | 25,009,250 * | $242,801 | 3.91% | 24.44% | 52.82% | |
| 180 |
OMNI
Omni |
OMNI | $14,246,127 | $25.45 | 559,844 * | $368,433 | 0.89% | -5.10% | -2.11% | |
| 181 |
PPY
Peerplays |
PPY | $14,084,020 | $3.71 | 3,799,318 * | $20,814 | 0.01% | -17.89% | 49.27% | |
| 182 |
GUP
Matchpool |
GUP | $14,042,928 | $0.187239 | 75,000,000 * | $177,355 | -0.10% | -4.33% | 13.77% | |
| 183 |
CMP
Compcoin |
CMP | $13,978,391 | $3.27 | 4,273,850 | $70,146 | 0.21% | -8.53% | 0.13% | |
| 184 |
GRC
GridCoin |
GRC | $13,929,756 | $0.035689 | 390,312,753 | $105,250 | -0.77% | -4.14% | 15.18% | |
| 185 |
GOLOS
Golos |
GOLOS | $13,886,258 | $0.111519 | 124,518,891 | $18,999 | -0.43% | 2.68% | 15.73% | |
| 186 |
NEBL
Neblio |
NEBL | $13,541,684 | $1.09 | 12,423,871 * | $143,693 | 3.04% | 8.58% | 4.05% | |
| 187 |
AMP
HyperSpace |
AMP | $13,306,565 | $0.161770 | 82,256,324 * | $501,033 | -0.50% | -9.81% | 14.27% | |
| 188 |
DTB
Databits |
DTB | $13,198,038 | $0.580189 | 22,747,809 * | $133,486 | -2.85% | 3.01% | 16.15% | |
| 189 |
KORE
Kore |
KORE | $13,037,512 | $6.59 | 1,977,160 * | $736,490 | 0.98% | -7.35% | 27.52% | |
| 190 |
MOON
Mooncoin |
MOON | $12,940,445 | $0.000058 | 222,317,802,679 | $11,895 | 30.60% | -8.38% | 7.42% | |
| 191 |
ATCC
ATC Coin |
ATCC | $12,374,366 | $1.18 | 10,525,960 * | $806,986 | -0.25% | -0.33% | -0.88% | |
| 192 |
LMC
LoMoCoin |
LMC | $12,358,309 | $0.057059 | 216,589,058 * | $549,025 | -0.10% | -4.83% | 6.04% | |
| 193 |
AVT
Aventus |
AVT | $12,227,358 | $2.04 | 6,000,000 * | $209,407 | 2.53% | -9.58% | 24.17% | |
| 194 |
ODN
Obsidian |
ODN | $12,027,443 | $0.492928 | 24,400,000 * | $518,969 | -18.50% | 29.98% | ? | |
| 195 |
CSNO
BitDice |
CSNO | $11,999,661 | $0.171424 | 70,000,000 * | $48,028 | -0.02% | -3.14% | ? | |
| 196 |
ECN
E-coin |
ECN | $11,984,245 | $2.92 | 4,098,634 | $1,571 | 0.18% | 5.04% | -4.73% | |
| 197 |
WCT
Waves Communi... |
WCT | $11,909,059 | $1.19 | 9,993,840 * | $9,435 | 2.20% | -0.85% | 12.82% | |
| 198 |
CREDO
Credo |
CREDO | $11,875,081 | $0.021595 | 549,891,703 * | $15,752 | -16.75% | -7.15% | -27.93% | |
| 199 |
SOAR
Soarcoin |
SOAR | $11,663,339 | $0.015298 | 762,398,445 * | $1,226 | 0.24% | 0.24% | 19.52% | |
| 200 |
NET
Nimiq Exchang... |
NET | $11,126,763 | $1.06 | 10,500,000 * | $102,264 | 0.29% | -5.35% | 20.39% | |
| 201 |
FLO
FLO |
FLO | $11,023,689 | $0.079854 | 138,047,218 | $69,980 | 0.12% | -0.33% | 13.89% | |
| 202 |
ROUND
Round |
ROUND | $11,001,141 | $0.012943 | 850,000,000 * | $1,198 | 0.11% | 9.06% | -36.66% | |
| 203 |
IXT
IXT |
IXT | $10,791,740 | $0.301623 | 35,778,844 * | $168,294 | 0.10% | 0.92% | -4.83% | |
| 204 |
VRC
VeriCoin |
VRC | $10,615,110 | $0.349305 | 30,389,243 | $82,972 | 0.52% | -3.09% | 7.30% | |
| 205 |
RVR
RevolutionVR |
RVR | $10,577,860 | $0.050371 | 210,000,000 * | $226,963 | -2.10% | -6.55% | 10.51% | |
| 206 |
WGR
Wagerr |
WGR | $10,437,376 | $0.057035 | 183,000,000 * | $282,936 | 9.63% | -12.84% | -11.56% | |
| 207 |
PLU
Pluton |
PLU | $10,228,643 | $12.03 | 850,000 * | $113,120 | -0.06% | -2.45% | 41.65% | |
| 208 |
NANO
Nano |
NANO | $10,187,819 | $0.085315 | 119,414,296 * | $107,761 | -0.05% | 10.98% | 12.05% | |
| 209 |
NEOS
NeosCoin |
NEOS | $10,161,924 | $2.90 | 3,508,136 | $40,381 | 0.06% | 1.81% | -2.02% | |
| 210 |
ECC
ECC |
ECC | $9,891,091 | $0.000396 | 25,000,000,000 * | $5,887 | 0.25% | 13.88% | 44.81% | |
| 211 |
OBITS
OBITS |
OBITS | $9,707,676 | $0.612398 | 15,851,900 * | $15,090 | -2.95% | -18.55% | 19.48% | |
| 212 |
PEPECASH
Pepe Cash |
PEPECASH | $9,632,715 | $0.013724 | 701,884,009 * | $2,740 | 0.03% | -4.92% | 66.24% | |
| 213 |
PINK
PinkCoin |
PINK | $9,559,601 | $0.026431 | 361,675,300 | $179,758 | -0.64% | 3.30% | 31.13% | |
| 214 |
XSPEC
Spectrecoin |
XSPEC | $9,462,620 | $0.462801 | 20,446,404 * | $80,641 | -2.21% | 2.76% | 17.64% | |
| 215 |
GRS
Groestlcoin |
GRS | $9,354,101 | $0.136554 | 68,501,269 | $121,483 | -2.73% | -2.60% | -12.95% | |
| 216 |
BCAP
BCAP |
BCAP | $9,322,475 | $0.932248 | 10,000,000 * | $13,636 | 0.23% | -9.14% | -6.17% | |
| 217 |
MUSIC
Musicoin |
MUSIC | $9,201,209 | $0.025579 | 359,718,086 | $143,530 | -0.18% | -1.66% | 23.17% | |
| 218 |
SLR
SolarCoin |
SLR | $8,967,299 | $0.244831 | 36,626,472 * | $35,709 | -0.74% | 0.25% | 27.00% | |
| 219 |
DIME
Dimecoin |
DIME | $8,805,880 | $0.000016 | 534,888,023,376 | $5,075 | -3.68% | 40.52% | 122.69% | |
| 220 |
PRO
Propy |
PRO | $8,777,930 | $0.624443 | 14,057,212 * | $150,773 | 0.17% | 1.99% | 2.22% | |
| 221 |
TOA
ToaCoin |
TOA | $8,755,197 | $0.005122 | 1,709,237,475 | $45,547 | 0.18% | 2.64% | 15.74% | |
| 222 |
INCNT
Incent |
INCNT | $8,567,358 | $0.186180 | 46,016,625 * | $70,107 | 0.93% | 1.01% | 13.55% | |
| 223 |
BITCNY
bitCNY |
BITCNY | $8,516,883 | $0.146555 | 58,114,000 * | $371,190 | -0.65% | -0.28% | -8.91% | |
| 224 |
EDR
E-Dinar Coin |
EDR | $8,470,921 | $0.009559 | 886,211,988 | $754,293 | 2.23% | -6.75% | -14.69% | |
| 225 |
NVC
Novacoin |
NVC | $8,369,319 | $4.52 | 1,852,701 | $32,794 | 0.22% | -3.90% | 1.74% | |
| 226 |
FTC
Feathercoin |
FTC | $8,230,436 | $0.046480 | 177,074,040 | $89,626 | 0.42% | -2.59% | 17.30% | |
| 227 |
IOP
Internet of P... |
IOP | $8,133,054 | $4.48 | 1,816,107 | $3,986,529 | -3.73% | -13.27% | 10.47% | |
| 228 |
POSW
PoSW Coin |
POSW | $8,012,833 | $0.181697 | 44,100,000 * | $267,224 | 3.52% | -0.65% | 105.44% | |
| 229 |
SPHR
Sphere |
SPHR | $8,007,766 | $2.60 | 3,082,940 * | $10,467 | 0.25% | -1.78% | 14.19% | |
| 230 |
BCY
BitCrystals |
BCY | $7,951,395 | $0.342141 | 23,240,139 * | $181,535 | 0.30% | -6.46% | -4.70% | |
| 231 |
KB3
B3Coin |
KB3 | $7,862,141 | $0.148233 | 53,039,002 | $177,583 | 0.08% | -15.53% | -43.87% | |
| 232 |
XVC
Vcash |
XVC | $7,768,806 | $0.509281 | 15,254,447 | $274,634 | -0.80% | 15.40% | 15.44% | |
| 233 |
MXT
MarteXcoin |
MXT | $7,553,924 | $2.74 | 2,757,915 | $1,571 | -31.16% | -19.99% | -44.24% | |
| 234 |
CAT
BlockCAT |
CAT | $7,515,347 | $1.02 | 7,360,121 * | $34,295 | 1.63% | -4.02% | 16.18% | |
| 235 |
APX
APX |
APX | $7,515,155 | $9.67 | 777,394 * | $159,586 | 3.63% | -7.52% | 28.46% | |
| 236 |
BSD
BitSend |
BSD | $7,479,481 | $0.449120 | 16,653,650 | $82,679 | 1.57% | -0.78% | 14.12% | |
| 237 |
VIBE
VIBE |
VIBE | $7,443,367 | $0.054876 | 135,640,607 * | $75,936 | -3.60% | -4.37% | 275.51% | |
| 238 |
CRB
Creditbit |
CRB | $7,417,547 | $0.624434 | 11,878,842 * | $184,481 | 0.15% | -4.27% | 9.46% | |
| 239 |
CADASTRAL
Bitland |
CADASTRAL | $7,411,372 | $0.247046 | 30,000,000 * | $59,381 | -0.13% | -32.11% | 211.23% | |
| 240 |
PDC
Project Decorum |
PDC | $7,323,803 | $0.146476 | 50,000,000 * | $16,678 | 2.65% | 1.21% | 13.72% | |
| 241 |
HVN
Hiveterminal ... |
HVN | $7,224,058 | $0.019264 | 375,000,000 * | $53,604 | -2.09% | 3.12% | -8.05% | |
| 242 |
XWC
WhiteCoin |
XWC | $7,129,690 | $0.028706 | 248,368,101 * | $186,220 | 4.23% | 4.92% | 17.07% | |
| 243 |
XBY
XTRABYTES |
XBY | $7,061,656 | $0.016616 | 425,000,000 * | $19,469 | -0.66% | 2.93% | 15.93% | |
| 244 |
SPRTS
Sprouts |
SPRTS | $7,021,032 | $0.000011 | 647,222,162,363 * | $6,687 | -1.31% | 88.61% | 13.15% | |
| 245 |
GCC
Global Crypto... |
GCC | $6,992,271 | $0.014287 | 489,410,423 * | $11,034 | 0.24% | 7.01% | 36.68% | |
| 246 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $6,880,620 | $0.110743 | 62,131,190 * | $1,325 | 0.23% | -0.67% | 50.13% | |
| 247 |
XBC
Bitcoin Plus |
XBC | $6,859,486 | $67.83 | 101,127 * | $38,380 | -1.21% | -3.14% | 15.39% | |
| 248 |
NOTE
DNotes |
NOTE | $6,790,198 | $0.053210 | 127,611,340 | $14,227 | 0.52% | -0.35% | 12.01% | |
| 249 |
HEAT
HEAT |
HEAT | $6,634,863 | $0.227569 | 29,155,360 * | $3,085 | 0.25% | 26.64% | 26.01% | |
| 250 |
BITB
Bean Cash |
BITB | $6,516,456 | $0.003033 | 2,148,242,000 * | $38,126 | -0.18% | -0.55% | 11.28% | |
| 251 |
TIPS
FedoraCoin |
TIPS | $6,468,293 | $0.000015 | 443,168,182,458 | $1,127 | -0.64% | 104.92% | 324.94% | |
| 252 |
TIX
Blocktix |
TIX | $6,421,192 | $0.160530 | 40,000,000 * | $7,558 | -0.36% | -12.85% | -0.77% | |
| 253 |
BLITZ
Blitzcash |
BLITZ | $6,296,620 | $1.54 | 4,092,397 * | $32,836 | -0.37% | -1.24% | 16.67% | |
| 254 |
SMART
SmartCash |
SMART | $6,170,521 | $0.010842 | 569,156,219 | $29,444 | -8.85% | 4.47% | -45.98% | |
| 255 |
QWARK
Qwark |
QWARK | $6,152,173 | $0.168544 | 36,501,841 * | $118,115 | -1.46% | -6.74% | 6.85% | |
| 256 |
SEQ
Sequence |
SEQ | $6,080,577 | $0.135046 | 45,025,848 | $38,275 | 1.26% | -0.58% | -2.58% | |
| 257 |
ABY
ArtByte |
ABY | $6,062,803 | $0.007650 | 792,537,250 | $89,246 | -0.72% | -2.33% | 7.89% | |
| 258 |
BTX
Bitcore |
BTX | $6,014,347 | $6.08 | 988,750 | $59,559 | -0.83% | 0.12% | 16.61% | |
| 259 |
AUR
Auroracoin |
AUR | $5,944,559 | $0.686586 | 8,658,139 | $45,365 | -0.35% | 4.11% | 17.50% | |
| 260 |
NVST
NVO |
NVST | $5,942,620 | $0.396175 | 15,000,000 * | $505 | -1.69% | -1.58% | 19.01% | |
| 261 |
FLDC
FoldingCoin |
FLDC | $5,920,115 | $0.011283 | 524,682,737 * | $192,222 | 0.50% | -1.88% | 26.93% | |
| 262 |
BET
DAO.Casino |
BET | $5,775,888 | $0.052535 | 109,942,758 * | $16,538 | -0.16% | 3.31% | -13.69% | |
| 263 |
CURE
Curecoin |
CURE | $5,769,099 | $0.242642 | 23,776,185 | $39,444 | 0.51% | 4.27% | 16.93% | |
| 264 |
UNY
Unity Ingot |
UNY | $5,721,536 | $0.028324 | 202,000,000 * | $2,612 | 1.13% | -0.72% | -13.80% | |
| 265 |
EXCL
ExclusiveCoin |
EXCL | $5,686,989 | $1.33 | 4,262,129 | $15,079 | -0.81% | -4.24% | 7.66% | |
| 266 |
MYB
MyBit |
MYB | $5,631,356 | $2.24 | 2,516,334 * | $20,569 | -1.78% | -2.08% | 1.53% | |
| 267 |
COVAL
Circuits of V... |
COVAL | $5,539,011 | $0.005539 | 1,000,000,000 * | $48,495 | 0.68% | -2.63% | 13.44% | |
| 268 |
NTRN
Neutron |
NTRN | $5,475,200 | $0.175700 | 31,162,210 * | $22,254 | -0.89% | -1.71% | 52.48% | |
| 269 |
HTML5
HTML5COIN |
HTML5 | $5,452,255 | $0.000134 | 40,659,020,000 | $24,805 | 1.55% | 3.94% | 32.03% | |
| 270 |
GCR
Global Curren... |
GCR | $5,450,173 | $0.052800 | 103,223,427 * | $50,921 | -0.67% | -4.00% | 33.95% | |
| 271 |
PASC
Pascal Coin |
PASC | $5,410,432 | $0.391467 | 13,820,900 | $25,986 | 0.51% | 1.29% | 6.42% | |
| 272 |
XST
Stealth |
XST | $5,392,518 | $0.199418 | 27,041,283 | $84,140 | 1.01% | -12.56% | -8.65% | |
| 273 |
BELA
Bela |
BELA | $5,299,575 | $0.140108 | 37,824,800 * | $50,332 | 0.53% | -2.88% | -8.13% | |
| 274 |
PTC
Pesetacoin |
PTC | $5,124,180 | $0.039155 | 130,869,304 | $77,421 | 0.87% | -0.95% | 21.73% | |
| 275 |
GLD
GoldCoin |
GLD | $5,119,353 | $0.126309 | 40,530,484 | $40,156 | 0.44% | -0.57% | 8.12% | |
| 276 |
CHC
ChainCoin |
CHC | $5,089,167 | $0.325069 | 15,655,663 | $66,194 | 3.64% | 29.71% | 83.09% | |
| 277 |
EQT
EquiTrader |
EQT | $5,081,837 | $0.538684 | 9,433,804 | $186,459 | -0.14% | -7.90% | 13.19% | |
| 278 |
ERC
EuropeCoin |
ERC | $5,039,318 | $0.507831 | 9,923,226 | $25,408 | -0.06% | -2.44% | 1.92% | |
| 279 |
BITS
Bitswift |
BITS | $4,999,106 | $1.23 | 4,066,308 * | $9,873 | 0.28% | 0.47% | 14.87% | |
| 280 |
RAIN
Condensate |
RAIN | $4,912,878 | $0.078281 | 62,759,702 | $58,697 | 1.67% | -7.74% | 3.04% | |
| 281 |
DENT
Dent |
DENT | $4,858,347 | $0.000458 | 10,614,760,961 * | $11,352 | -6.57% | -1.00% | -9.62% | |
| 282 |
SNRG
Synergy |
SNRG | $4,787,687 | $1.55 | 3,080,153 * | $24,114 | -1.39% | 0.36% | 4.24% | |
| 283 |
DBIX
DubaiCoin |
DBIX | $4,771,762 | $3.85 | 1,237,993 | $63,076 | -1.34% | 18.32% | 6.62% | |
| 284 |
DAR
Darcrus |
DAR | $4,581,033 | $0.336253 | 13,623,762 * | $123,493 | 1.93% | -0.74% | -3.65% | |
| 285 |
OPT
Opus |
OPT | $4,564,023 | $0.032581 | 140,080,549 * | $11,134 | -0.05% | -0.76% | 73.80% | |
| 286 |
EMB
EmberCoin |
EMB | $4,558,152 | $0.000088 | 51,679,410,334 * | $79,701 | 0.97% | 4.45% | -22.37% | |
| 287 |
MEME
Memetic / Pep... |
MEME | $4,556,815 | $0.276862 | 16,458,796 | $782,075 | 2.45% | -6.87% | 106.89% | |
| 288 |
TRUST
TrustPlus |
TRUST | $4,522,190 | $0.140937 | 32,086,595 * | $106,399 | -5.82% | -17.08% | 101.21% | |
| 289 |
NSR
NuShares |
NSR | $4,517,865 | $0.001627 | 2,777,600,756 * | $5,616 | 0.24% | 4.04% | 40.98% | |
| 290 |
HUSH
Hush |
HUSH | $4,483,972 | $2.00 | 2,242,500 | $29,105 | 0.10% | 3.16% | 15.53% | |
| 291 |
ZRC
ZrCoin |
ZRC | $4,405,975 | $1.19 | 3,690,063 * | $59,510 | 0.14% | -4.89% | 22.84% | |
| 292 |
VASH
VPNCoin |
VASH | $4,403,580 | $0.011000 | 400,339,746 * | $3,202,439 | 9.61% | 70.24% | 297.88% | |
| 293 |
OCT
OracleChain |
OCT | $4,394,668 | $0.146489 | 30,000,000 * | $641 | -0.39% | 23.09% | 18.44% | |
| 294 |
CRAVE
Crave |
CRAVE | $4,262,887 | $3.08 | 1,385,302 * | $33,811 | 0.25% | 16.60% | 49.75% | |
| 295 |
BTA
Bata |
BTA | $4,199,999 | $0.843804 | 4,977,456 | $56,429 | 0.43% | -1.31% | 28.31% | |
| 296 |
GEO
GeoCoin |
GEO | $4,122,524 | $1.27 | 3,233,624 * | $24,250 | 0.02% | -0.60% | 24.03% | |
| 297 |
TRC
Terracoin |
TRC | $4,050,854 | $0.189466 | 21,380,340 | $32,534 | -12.09% | -23.06% | 31.06% | |
| 298 |
DOPE
DopeCoin |
DOPE | $4,029,386 | $0.036273 | 111,085,648 * | $104,197 | -1.74% | -10.11% | 7.18% | |
| 299 |
PBT
Primalbase Token |
PBT | $4,009,571 | $4009.57 | 1,000 * | $7,738 | 0.35% | -5.08% | 29.73% | |
| 300 |
TFL
TrueFlip |
TFL | $4,000,469 | $0.640355 | 6,247,267 * | $3,173 | -2.54% | 1.85% | 5.96% | |
| 301 |
CVN
CVCoin |
CVN | $3,978,797 | $0.487738 | 8,157,653 * | $12,291 | 10.09% | -10.56% | -1.23% | |
| 302 |
ZCL
ZClassic |
ZCL | $3,946,162 | $2.18 | 1,809,800 | $1,322,364 | -1.78% | 8.99% | 22.16% | |
| 303 |
WBB
Wild Beast Block |
WBB | $3,930,952 | $1.62 | 2,423,852 | $5,013 | 3.80% | 13.26% | 49.53% | |
| 304 |
XMY
Myriad |
XMY | $3,870,774 | $0.002551 | 1,517,244,250 | $38,222 | -2.52% | -2.88% | 12.29% | |
| 305 |
THC
HempCoin |
THC | $3,792,947 | $0.016705 | 227,055,230 | $143,469 | -0.98% | -7.32% | 14.43% | |
| 306 |
XPM
Primecoin |
XPM | $3,779,857 | $0.181739 | 20,798,231 | $905,067 | 1.77% | 1.16% | 47.36% | |
| 307 |
DYN
Dynamic |
DYN | $3,747,961 | $2.07 | 1,813,646 | $15,724 | 0.47% | -3.27% | 2.93% | |
| 308 |
BRX
Breakout Stake |
BRX | $3,630,778 | $0.579249 | 6,268,082 * | $85,989 | 0.41% | 3.68% | 20.29% | |
| 309 |
BTM
Bitmark |
BTM | $3,581,855 | $0.524525 | 6,828,760 | $7,703 | -0.39% | 16.55% | 38.81% | |
| 310 |
XTO
Tao |
XTO | $3,568,396 | $0.116984 | 30,503,273 | $2,121 | 0.24% | -5.45% | 35.29% | |
| 311 |
PUT
PutinCoin |
PUT | $3,560,374 | $0.017742 | 200,669,264 | $2,905 | 0.22% | -9.40% | -2.77% | |
| 312 |
MBRS
Embers |
MBRS | $3,518,422 | $0.070368 | 50,000,000 * | $3,779 | -0.32% | -0.52% | 23.73% | |
| 313 |
SNC
SunContract |
SNC | $3,507,201 | $0.033494 | 104,712,011 * | $53,081 | -1.07% | -4.09% | -3.68% | |
| 314 |
SYNX
Syndicate |
SYNX | $3,371,932 | $0.218781 | 15,412,330 | $106,793 | -2.18% | -0.72% | -27.01% | |
| 315 |
VTR
vTorrent |
VTR | $3,371,112 | $0.311679 | 10,815,966 | $210,551 | 6.32% | 5.15% | 50.46% | |
| 316 |
SIGT
Signatum |
SIGT | $3,366,922 | $0.031183 | 107,972,766 * | $55,167 | -3.67% | -3.99% | -18.70% | |
| 317 |
SBD
Steem Dollars |
SBD | $3,322,025 | $0.950512 | 3,494,986 * | $74,782 | -1.29% | -6.12% | -4.42% | |
| 318 |
BITUSD
bitUSD |
BITUSD | $3,253,987 | $1.02 | 3,185,980 * | $73,760 | 0.45% | -1.04% | 0.73% | |
| 319 |
ZEIT
Zeitcoin |
ZEIT | $3,253,614 | $0.000088 | 36,971,142,364 | $9,619 | 0.46% | -1.87% | 34.52% | |
| 320 |
BIS
Bismuth |
BIS | $3,226,527 | $0.660285 | 4,886,565 | $100,579 | 6.67% | ? | ? | |
| 321 |
EGC
EverGreenCoin |
EGC | $3,220,749 | $0.241774 | 13,321,301 | $88,341 | -0.03% | -3.68% | 27.89% | |
| 322 |
CHIPS
CHIPS |
CHIPS | $3,196,002 | $0.219802 | 14,540,365 | $43,184 | 0.24% | -1.74% | ? | |
| 323 |
HPC
Happycoin |
HPC | $3,066,080 | $0.250779 | 12,226,204 | $42,883 | 0.29% | -13.76% | -9.44% | |
| 324 |
OCL
Oceanlab |
OCL | $3,045,380 | $0.065492 | 46,500,000 * | $68,467 | 0.30% | -8.26% | -6.63% | |
| 325 |
ATMOS
Atmos |
ATMOS | $3,040,548 | $0.030336 | 100,229,752 * | $2,813 | 18.26% | 19.50% | 19.14% | |
| 326 |
ONION
DeepOnion |
ONION | $3,037,577 | $0.884161 | 3,435,549 | $7,613 | 0.58% | 7.06% | 26.71% | |
| 327 |
2GIVE
2GIVE |
2GIVE | $3,020,216 | $0.005848 | 516,484,444 | $15,947 | -1.25% | -2.77% | 6.77% | |
| 328 |
NDC
NEVERDIE |
NDC | $2,913,882 | $0.071063 | 41,004,100 * | $2,430 | -0.15% | -12.53% | -31.78% | |
| 329 |
BRK
Breakout |
BRK | $2,910,861 | $0.160448 | 18,142,083 | $29,606 | -0.17% | -3.97% | 6.99% | |
| 330 |
BLU
BlueCoin |
BLU | $2,805,039 | $0.004881 | 574,683,675 | $5,946 | 5.54% | 0.99% | 26.08% | |
| 331 |
TX
TransferCoin |
TX | $2,803,804 | $0.456547 | 6,141,322 * | $31,197 | 0.22% | -1.77% | -0.55% | |
| 332 |
STA
Starta |
STA | $2,775,404 | $0.548089 | 5,063,779 * | $13,066 | -0.08% | 8.53% | 31.99% | |
| 333 |
VRM
VeriumReserve |
VRM | $2,728,603 | $2.10 | 1,300,315 | $37,095 | 0.55% | -0.09% | 3.52% | |
| 334 |
ESP
Espers |
ESP | $2,722,897 | $0.000132 | 20,630,060,988 | $5,064 | 0.65% | 29.55% | 16.98% | |
| 335 |
CANN
CannabisCoin |
CANN | $2,709,113 | $0.035078 | 77,231,176 | $55,077 | -0.91% | -0.20% | 18.18% | |
| 336 |
CV2
Colossuscoin V2 |
CV2 | $2,694,389 | $0.000119 | 22,632,451,707 * | $15,015 | 0.41% | -2.41% | -14.53% | |
| 337 |
CSC
CasinoCoin |
CSC | $2,647,116 | $0.068576 | 38,601,187 * | $7,550 | 0.29% | -7.06% | 15.79% | |
| 338 |
REX
imbrex |
REX | $2,638,237 | $0.304620 | 8,660,756 * | $3,183 | -0.14% | 20.88% | 11.13% | |
| 339 |
MER
Mercury |
MER | $2,633,825 | $0.026338 | 100,000,000 * | $2,292 | 6.72% | -16.68% | 91.60% | |
| 340 |
RUP
Rupee |
RUP | $2,540,266 | $0.115546 | 21,984,900 | $72,203 | 8.01% | -7.50% | 897.88% | |
| 341 |
START
Startcoin |
START | $2,441,491 | $0.054159 | 45,079,785 | $245,593 | -0.67% | -11.22% | -27.54% | |
| 342 |
CREA
CREA |
CREA | $2,402,538 | $0.192283 | 12,494,816 | $2,255 | 3.00% | 2.38% | 19.13% | |
| 343 |
MORE
More Coin |
MORE | $2,374,623 | $1.19 | 2,000,000 * | $141,437 | -2.05% | 0.77% | 18.59% | |
| 344 |
CNT
Centurion |
CNT | $2,371,522 | $0.089263 | 26,567,684 | $18,386 | -1.08% | -5.40% | -1.35% | |
| 345 |
MGC
MergeCoin |
MGC | $2,318,959 | $0.024410 | 95,000,000 * | $551,824 | 9.04% | 25.01% | 238.22% | |
| 346 |
NAUT
NautilusCoin |
NAUT | $2,298,144 | $0.142036 | 16,180,000 * | $14,415 | -1.49% | -2.02% | 13.74% | |
| 347 |
QRK
Quark |
QRK | $2,289,997 | $0.009098 |