Historical Snapshot - 01 October 2017

Loading...Loading...Loading...

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

#	Name

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$73,094,850,250	$4,403.74	16,598,362 BTC	$1,208,205,056	0.52%	1.45%	18.42%
2	Ethereum	ETH	$28,694,713,714	$302.34	94,909,755 ETH	$306,184,928	-0.20%	0.44%	5.88%
3	XRP	XRP	$7,919,237,266	$0.206532	38,343,841,883 XRP *	$51,345,452	3.64%	4.51%	17.03%
4	Bitcoin Cash	BCH	$6,909,645,337	$415.15	16,643,663 BCH	$164,290,480	-0.92%	-4.41%	-2.17%
5	Litecoin	LTC	$2,901,079,182	$54.54	53,188,507 LTC	$100,182,528	-0.24%	-0.88%	13.61%
6	Dash	DASH	$2,397,361,021	$315.80	7,591,342 DASH	$25,835,818	-0.33%	-3.28%	-6.36%
7	NEM	XEM	$2,215,621,590	$0.246180	8,999,999,999 XEM *	$4,232,170	0.15%	4.42%	12.65%
8	NEO	NEO	$1,786,008,072	$35.72	50,000,000 NEO *	$72,169,544	1.19%	5.58%	78.16%
9	IOTA	MIOTA	$1,696,021,631	$0.610183	2,779,530,283 MIOTA *	$8,576,215	-0.55%	-1.97%	15.09%
10	Monero	XMR	$1,413,301,278	$93.22	15,160,599 XMR	$25,936,522	-0.33%	-2.48%	3.19%
11	Ethereum Classic	ETC	$1,223,819,213	$12.74	96,048,690 ETC	$44,133,204	-0.25%	-1.81%	21.20%
12	OmiseGO	OMG	$965,211,778	$9.82	98,312,024 OMG *	$21,494,482	-0.23%	-2.72%	11.45%
13	BitConnect	BCC	$954,547,762	$139.33	6,850,982 BCC	$5,808,053	0.36%	2.32%	25.48%
14	Qtum	QTUM	$728,028,500	$12.34	59,000,000 QTUM *	$162,762,432	-0.90%	6.02%	51.07%
15	Lisk	LSK	$622,907,424	$5.51	112,981,560 LSK *	$11,902,954	-0.24%	-5.32%	-4.55%
16	Zcash	ZEC	$608,739,278	$263.94	2,306,319 ZEC	$33,546,070	-1.51%	-4.79%	25.99%
17	Waves	WAVES	$497,467,613	$4.97	100,000,000 WAVES *	$8,233,019	-0.02%	-1.12%	26.63%
18	Tether	USDT	$437,028,175	$0.999924	437,061,572 USDT *	$103,007,224	0.14%	0.27%	-0.32%
19	Stratis	STRAT	$407,396,124	$4.13	98,565,264 STRAT *	$7,993,495	0.16%	-7.02%	2.76%
20	Steem	STEEM	$340,369,407	$1.41	241,986,414 STEEM *	$3,063,031	-2.70%	-4.25%	32.11%
21	Kyber Network	KNC	$297,185,347	$2.15	137,995,600 KNC *	$9,558,874	-0.99%	20.79%	14.16%
22	TenX	PAY	$286,232,802	$2.73	104,661,310 PAY *	$3,566,412	0.09%	1.95%	31.21%
23	Ark	ARK	$283,726,552	$2.90	97,920,390 ARK *	$2,113,519	-0.94%	-4.25%	-3.84%
24	EOS	EOS	$268,339,069	$0.707760	379,138,391 EOS *	$8,938,190	-1.04%	-1.94%	28.02%
25	HyperCash	HC	$265,951,680	$7.90	33,671,698 HC	$23,910,912	-0.16%	-6.19%	52.24%
26	Bytecoin	BCN	$258,145,823	$0.001409	183,253,534,612 BCN	$1,733,920	0.88%	0.06%	15.69%
27	Gas	GAS	$257,011,826	$30.23	8,501,578 GAS *	$4,221,783	-2.76%	-3.25%	94.61%
28	Basic Attention Token	BAT	$255,647,331	$0.255647	1,000,000,000 BAT *	$2,773,314	1.51%	3.53%	26.02%
29	SALT	SALT	$247,810,303	$7.28	34,056,421 SALT *	$15,741,386	-0.35%	31.92%	0.00%
30	Komodo	KMD	$240,579,084	$2.38	100,945,510 KMD	$3,814,411	-0.43%	7.19%	31.81%
31	Augur	REP	$227,234,171	$20.66	11,000,000 REP *	$496,431	0.05%	-2.84%	14.72%
32	Stellar	XLM	$227,054,377	$0.013688	16,587,381,316 XLM *	$1,534,339	-0.24%	-0.72%	17.74%
33	Golem	GNT	$215,411,819	$0.258588	833,032,000 GNT *	$1,468,444	-0.44%	-1.88%	3.67%
34	BitShares	BTS	$212,385,744	$0.081689	2,599,940,000 BTS *	$5,604,444	-0.56%	-4.62%	17.06%
35	MaidSafeCoin	MAID	$207,696,117	$0.458944	452,552,412 MAID *	$1,325,999	-1.02%	-4.99%	-4.40%
36	Ardor	ARDR	$204,740,381	$0.204945	998,999,495 ARDR *	$3,535,712	-2.89%	-1.44%	75.33%
37	Decred	DCR	$194,264,667	$33.10	5,869,474 DCR	$769,357	0.28%	-4.26%	-3.21%
38	Waltonchain	WTC	$184,862,185	$7.42	24,898,178 WTC *	$25,880,694	-0.55%	34.43%	304.24%
39	Metal	MTL	$175,039,946	$9.07	19,300,994 MTL *	$2,044,243	-2.49%	-3.30%	14.27%
40	PIVX	PIVX	$162,513,668	$2.99	54,400,625 PIVX *	$327,672	-0.67%	-6.53%	3.93%
41	DigixDAO	DGD	$159,967,987	$79.98	2,000,000 DGD *	$225,355	1.25%	0.04%	15.56%
42	DigiByte	DGB	$157,319,589	$0.017995	8,742,253,657 DGB	$25,260,384	0.85%	14.25%	33.04%
43	Factom	FCT	$157,048,363	$17.96	8,745,102 FCT *	$2,310,447	0.72%	-2.78%	8.73%
44	GameCredits	GAME	$155,187,018	$2.41	64,353,912 GAME	$1,836,899	1.00%	3.49%	48.19%
45	Obyte	GBYTE	$153,319,640	$262.58	583,896 GBYTE *	$314,581	1.54%	3.47%	21.38%
46	Chainlink	LINK	$152,826,355	$0.436647	350,000,000 LINK *	$10,005,120	-0.54%	-1.02%	161.53%
47	Binance Coin	BNB	$152,652,812	$1.53	100,000,000 BNB *	$9,043,602	0.54%	19.20%	95.06%
48	Veritaseum	VERI	$149,811,426	$74.49	2,011,134 VERI *	$245,037	-1.13%	10.34%	-6.33%
49	Gnosis	GNO	$147,885,616	$133.88	1,104,590 GNO *	$620,731	-1.61%	-6.56%	45.11%
50	Siacoin	SC	$145,930,701	$0.004901	29,777,380,659 SC	$1,656,928	-1.05%	-0.77%	2.15%
51	Iconomi	ICN	$143,793,463	$1.44	99,900,350 ICN *	$543,624	0.27%	-1.66%	-3.08%
52	BitcoinDark	BTCD	$140,104,950	$108.70	1,288,862 BTCD	$448,996	0.50%	-4.37%	27.73%
53	FunFair	FUN	$133,411,482	$0.033353	4,000,000,000 FUN *	$3,392,905	0.93%	6.04%	67.18%
54	Civic	CVC	$132,402,617	$0.389191	340,200,000 CVC *	$1,352,755	-0.18%	-4.16%	12.56%
55	Dogecoin	DOGE	$120,619,219	$0.001084	111,311,649,108 DOGE	$4,295,629	-0.19%	-5.54%	18.52%
56	Status	SNT	$109,552,128	$0.031567	3,470,483,788 SNT *	$2,076,912	-0.53%	3.56%	44.28%
57	Bytom	BTM	$107,781,121	$0.109201	987,000,000 BTM	$234,758	-1.24%	2.39%	3.68%
58	0x	ZRX	$107,569,844	$0.215140	500,000,000 ZRX *	$1,439,057	0.27%	-1.07%	20.23%
59	Populous	PPT	$100,663,843	$2.44	41,252,246 PPT *	$361,877	-2.22%	4.61%	-7.35%
60	GXChain	GXC	$98,498,035	$2.43	40,510,000 GXC *	$3,995	0.24%	-1.21%	17.83%
61	MCAP	MCAP	$98,496,837	$2.57	38,295,641 MCAP *	$1,125,718	0.76%	4.69%	-17.34%
62	Verge	XVG	$96,680,203	$0.007210	13,409,472,280 XVG	$2,119,087	1.35%	3.73%	23.55%
63	Nexus	NXS	$96,611,286	$1.83	52,798,448 NXS	$861,326	-5.37%	2.46%	-11.92%
64	SingularDTV	SNGLS	$94,081,593	$0.156803	600,000,000 SNGLS *	$709,616	0.23%	-8.94%	-7.10%
65	Blocknet	BLOCK	$91,801,899	$19.03	4,822,820 BLOCK *	$168,138	-1.85%	-12.29%	-7.89%
66	Lykke	LKK	$89,905,341	$0.334769	268,559,737 LKK *	$66,107	0.14%	-0.49%	0.56%
67	Centra	CTR	$86,193,164	$1.27	68,000,000 CTR *	$1,220,539	-0.88%	-4.67%	4.89%
68	Syscoin	SYS	$84,250,029	$0.159599	527,885,329 SYS	$564,159	-0.18%	-2.92%	13.16%
69	Aeternity	AE	$81,770,848	$0.350917	233,020,472 AE	$577,789	-1.01%	3.19%	10.43%
70	Crypto.com	MCO	$79,847,859	$8.14	9,814,875 MCO *	$5,081,412	0.28%	-4.25%	2.61%
71	Nxt	NXT	$74,676,569	$0.074751	998,999,942 NXT *	$3,403,222	-0.46%	-1.83%	24.82%
72	Bancor	BNT	$69,967,694	$2.34	29,931,066 BNT *	$2,128,435	2.84%	2.40%	8.88%
73	AdEx	ADX	$69,286,857	$1.30	53,253,776 ADX *	$12,582,536	-0.44%	-7.06%	111.17%
74	Ubiq	UBQ	$66,643,084	$1.75	38,149,995 UBQ	$601,711	0.57%	-8.32%	12.85%
75	Kin	KIN	$65,679,907	$0.000087	756,097,560,976 KIN *	$399,236	8.03%	-2.14%	0.00%
76	Aragon	ANT	$62,746,385	$1.90	32,945,444 ANT *	$492,416	0.86%	-1.65%	7.84%
77	Particl	PART	$60,435,508	$7.83	7,722,779 PART *	$122,148	0.08%	-4.00%	10.35%
78	Bitdeal	BDL	$60,435,118	$0.504144	119,876,595 BDL	$168,290	2.56%	1.32%	1.03%
79	Edgeless	EDG	$59,310,951	$0.722896	82,046,288 EDG *	$2,944,443	-1.21%	-11.59%	-20.29%
80	Aidos Kuneen	ADK	$57,843,101	$5.67	10,200,000 ADK *	$353,531	0.24%	33.87%	60.21%
81	MobileGo	MGO	$55,905,037	$0.570291	98,028,887 MGO *	$297,044	0.04%	-2.35%	28.98%
82	I/O Coin	IOC	$55,504,522	$3.39	16,369,799 IOC *	$226,794	1.31%	-1.51%	-2.05%
83	NavCoin	NAV	$54,615,690	$0.883183	61,839,637 NAV *	$847,811	-2.22%	-5.29%	13.13%
84	Wings	WINGS	$52,455,028	$0.584729	89,708,333 WINGS *	$292,114	-0.66%	-1.69%	2.16%
85	Loopring	LRC	$50,705,336	$0.177186	286,170,756 LRC *	$2,094,372	4.33%	46.53%	186.89%
86	Storj	STORJ	$49,213,665	$0.499628	98,500,565 STORJ *	$334,085	0.39%	-3.42%	2.74%
87	TokenCard	TKN	$47,073,321	$1.99	23,644,056 TKN *	$2,075,458	0.94%	8.32%	44.12%
88	Ethos	ETHOS	$45,914,997	$0.644059	71,290,027 ETHOS *	$686,095	4.89%	-0.48%	-18.37%
89	Rise	RISE	$44,920,573	$0.397038	113,139,200 RISE *	$740,377	-0.53%	-5.99%	-14.49%
90	Melon	MLN	$43,934,344	$73.30	599,400 MLN *	$443,498	0.46%	8.96%	24.25%
91	Gulden	NLG	$43,889,407	$0.124093	353,681,645 NLG	$93,170	0.22%	-0.03%	12.21%
92	Cofound.it	CFI	$43,071,781	$0.132529	325,000,000 CFI *	$524,859	0.30%	-8.79%	3.28%
93	Vertcoin	VTC	$42,225,408	$1.06	39,944,400 VTC	$457,073	0.56%	2.93%	5.77%
94	XEL	XEL	$41,952,397	$0.483652	86,740,810 XEL *	$468,889	-0.41%	-0.02%	9.17%
95	iExec RLC	RLC	$40,676,170	$0.514427	79,070,793 RLC *	$693,382	0.91%	-0.58%	0.13%
96	FairCoin	FAIR	$40,584,262	$0.762951	53,193,831 FAIR *	$12,140	2.82%	0.09%	8.31%
97	Dentacoin	DCN	$39,032,729	$0.000129	303,095,254,787 DCN *	$324,234	0.56%	-38.39%	-42.65%
98	Zcoin	XZC	$38,254,369	$12.27	3,116,798 XZC	$1,538,677	-1.44%	-8.02%	9.45%
99	CloakCoin	CLOAK	$37,988,030	$7.44	5,104,141 CLOAK *	$472,294	0.49%	2.72%	8.16%
100	Monetha	MTH	$37,195,044	$0.171593	216,763,374 MTH *	$1,128,417	1.01%	24.35%	47.24%
101	FirstBlood	1ST	$37,005,008	$0.432512	85,558,371 1ST *	$1,357,048	0.99%	14.67%	45.52%
102	Aeon	AEON	$36,632,647	$2.50	14,651,140 AEON	$6,350,943	-5.03%	-14.54%	191.02%
103	Pillar	PLR	$35,728,267	$0.063800	560,000,000 PLR *	$25,408	-1.10%	-18.12%	-8.64%
104	NoLimitCoin	NLC2	$35,680,295	$0.175094	203,777,430 NLC2 *	$59,600	-1.34%	-6.38%	1.50%
105	Tierion	TNT	$35,519,807	$0.084068	422,513,667 TNT *	$656,043	-0.06%	-2.59%	-6.59%
106	Quantum Resistant Ledger	QRL	$33,135,023	$0.637212	52,000,000 QRL	$729,410	-1.31%	-0.43%	6.14%
107	ReddCoin	RDD	$32,734,453	$0.001143	28,632,476,227 RDD *	$1,257,627	0.88%	-8.03%	6.48%
108	Viacoin	VIA	$32,133,113	$1.41	22,842,279 VIA	$649,743	-0.50%	0.23%	29.27%
109	Blox	CDT	$32,046,110	$0.057872	553,739,214 CDT *	$688,359	0.01%	26.93%	84.32%
110	DECENT	DCT	$31,946,762	$0.622670	51,306,089 DCT *	$277,118	-0.46%	-4.19%	24.15%
111	WeTrust	TRST	$31,873,287	$0.345894	92,147,500 TRST *	$791,061	-2.34%	-10.97%	6.94%
112	TaaS	TAAS	$31,763,385	$3.90	8,146,001 TAAS *	$209,371	0.77%	2.15%	18.23%
113	Metaverse ETP	ETP	$31,263,409	$1.38	22,600,000 ETP	$1,359,437	0.83%	2.02%	-2.60%
114	Peercoin	PPC	$31,199,310	$1.28	24,362,375 PPC	$591,862	0.06%	-2.11%	2.07%
115	BitBay	BAY	$31,178,773	$0.030939	1,007,758,308 BAY *	$589,515	-0.73%	-6.93%	50.64%
116	SONM	SNM	$31,122,472	$0.093923	331,360,000 SNM *	$511,097	0.13%	3.18%	29.19%
117	Patientory	PTOY	$30,625,584	$0.437508	70,000,000 PTOY *	$659,777	-0.09%	-0.42%	11.73%
118	Rialto	XRL	$30,433,327	$0.358039	85,000,000 XRL *	$135,806	-2.23%	-5.50%	-3.05%
119	Triggers	TRIG	$30,073,560	$0.936708	32,105,578 TRIG *	$1,369,683	0.25%	-11.13%	-15.17%
120	Diamond	DMD	$28,717,330	$11.73	2,448,296 DMD	$89,397	0.37%	-2.69%	42.35%
121	district0x	DNT	$28,695,318	$0.047826	600,000,000 DNT *	$587,630	1.93%	0.30%	35.45%
122	Emercoin	EMC	$28,264,621	$0.692522	40,814,070 EMC	$185,092	-0.29%	1.10%	17.05%
123	Counterparty	XCP	$27,844,262	$10.64	2,617,716 XCP *	$284,139	-1.35%	-7.82%	7.09%
124	LEOcoin	LEO	$26,985,628	$0.296503	91,013,025 LEO *	$33,477	0.70%	-18.55%	17.10%
125	Clams	CLAM	$25,282,276	$9.57	2,642,188 CLAM *	$852,582	0.21%	3.22%	17.04%
126	ION	ION	$25,097,622	$1.51	16,609,382 ION *	$40,757	0.07%	-1.78%	17.26%
127	Mothership	MSP	$24,810,681	$0.177219	140,000,000 MSP *	$62,757	-1.11%	2.90%	8.95%
128	The ChampCoin	TCC	$24,614,435	$0.149246	164,925,727 TCC	$44,951	0.24%	1.65%	9.68%
129	MonaCoin	MONA	$24,436,939	$0.449816	54,326,550 MONA	$94,585	0.04%	-4.20%	-1.71%
130	Einsteinium	EMC2	$24,293,082	$0.113442	214,144,728 EMC2	$3,977,395	-11.41%	-16.34%	77.56%
131	Unobtanium	UNO	$24,271,885	$122.70	197,821 UNO	$76,171	0.24%	5.82%	28.25%
132	MonetaryUnit	MUE	$23,608,124	$0.181381	130,157,912 MUE	$1,915,449	-1.06%	12.43%	29.15%
133	adToken	ADT	$23,566,394	$0.039277	600,000,000 ADT *	$100,335	-0.57%	-5.79%	10.58%
134	Xaurum	XAUR	$23,146,998	$0.182103	127,109,613 XAUR *	$129,390	2.78%	-2.75%	1.66%
135	Etheroll	DICE	$22,986,262	$3.28	7,001,623 DICE *	$41,557	-0.14%	-1.88%	-10.86%
136	Blackmoon	BMC	$22,425,062	$0.746277	30,049,251 BMC *	$552,549	-0.66%	-0.40%	-2.50%
137	Safex Token	SFT	$21,808,834	$0.010156	2,147,483,647 SFT *	$352,775	-2.17%	-8.87%	1.10%
138	Crown	CRW	$21,273,563	$1.38	15,449,670 CRW	$122,208	0.36%	-3.81%	-6.81%
139	vSlice	VSL	$21,239,487	$0.636094	33,390,496 VSL *	$187,693	0.06%	-2.43%	16.55%
140	Skycoin	SKY	$20,865,251	$3.52	5,932,530 SKY *	$9,695	3.93%	3.77%	15.61%
141	Humaniq	HMQ	$20,536,993	$0.126103	162,858,880 HMQ *	$283,947	-2.24%	-8.11%	2.72%
142	Namecoin	NMC	$20,479,547	$1.39	14,736,400 NMC	$57,698	-0.46%	0.80%	1.16%
143	Numeraire	NMR	$20,441,679	$16.36	1,249,466 NMR *	$298,959	-0.03%	11.76%	5.00%
144	OKCash	OK	$20,356,180	$0.279303	72,882,041 OK *	$1,683,137	-3.02%	-12.57%	-16.05%
145	Substratum	SUB	$19,796,417	$0.066614	297,180,419 SUB *	$111,434	4.60%	4.01%	36.33%
146	SIBCoin	SIB	$19,731,902	$1.27	15,541,468 SIB	$104,041	0.11%	-7.11%	15.42%
147	Lunyr	LUN	$19,653,492	$8.55	2,297,853 LUN *	$527,229	-3.17%	-3.73%	10.31%
148	Po.et	POE	$19,548,687	$0.009151	2,136,283,004 POE *	$46,509	-2.81%	5.69%	24.34%
149	TRON	TRX	$18,600,643	$0.001848	10,066,908,392 TRX	$72,807	-7.45%	-16.40%	-16.94%
150	Santiment Network Token	SAN	$18,515,809	$0.329282	56,230,895 SAN *	$437,271	-1.59%	-3.97%	-0.81%
151	Nexium	NXC	$18,498,579	$0.278084	66,521,586 NXC *	$386,894	-1.38%	-10.65%	-34.20%
152	Asch	XAS	$18,198,216	$0.242643	75,000,000 XAS *	$575,133	0.03%	2.85%	-1.20%
153	Stox	STX	$18,085,792	$0.611006	29,600,000 STX *	$318,907	-0.25%	0.03%	26.56%
154	Horizen	ZEN	$17,754,051	$8.03	2,211,555 ZEN	$183,135	-0.87%	-0.88%	13.74%
155	Mysterium	MYST	$17,723,085	$0.912196	19,429,024 MYST *	$286,066	-0.25%	-0.83%	4.50%
156	PotCoin	POT	$17,652,352	$0.080928	218,123,484 POT	$52,069	-0.05%	0.05%	14.43%
157	Primas	PST	$17,576,538	$0.343292	51,200,000 PST *	$28,292	-6.74%	52.94%	62.22%
158	Agrello	DLT	$17,308,069	$0.201306	85,978,873 DLT *	$27,013	6.21%	-2.01%	-42.58%
159	Radium	RADS	$17,158,152	$5.11	3,357,504 RADS *	$207,010	-0.39%	1.28%	22.22%
160	Expanse	EXP	$17,092,522	$2.16	7,906,397 EXP	$248,444	-1.78%	-7.20%	-0.46%
161	LBRY Credits	LBC	$16,908,284	$0.246748	68,524,524 LBC	$721,174	-0.06%	7.01%	21.61%
162	Rubycoin	RBY	$16,369,925	$0.659428	24,824,438 RBY *	$83,206	0.34%	-7.70%	18.36%
163	DigitalNote	XDN	$16,296,826	$0.002367	6,885,695,758 XDN	$2,282,541	0.45%	2.84%	11.24%
164	Burst	BURST	$16,147,054	$0.008969	1,800,339,818 BURST	$307,818	-0.66%	-1.64%	13.27%
165	Gambit	GAM	$16,107,126	$13.49	1,194,344 GAM *	$20,956	0.19%	-7.04%	26.21%
166	Decentraland	MANA	$16,032,180	$0.013947	1,149,540,118 MANA *	$251,323	-0.49%	-2.75%	-4.33%
167	BlackCoin	BLK	$15,617,155	$0.204402	76,404,148 BLK *	$1,006,869	-0.34%	-11.67%	16.88%
168	Polybius	PLBT	$15,588,531	$4.09	3,808,454 PLBT *	$26,501	0.92%	-9.89%	-16.93%
169	SpreadCoin	SPR	$15,552,813	$1.76	8,847,140 SPR	$36,025	-2.22%	0.81%	-2.00%
170	InvestFeed	IFT	$15,436,352	$0.080658	191,381,257 IFT *	$296,003	-3.13%	11.54%	38.77%
171	SaluS	SLS	$15,099,847	$15.04	1,004,226 SLS *	$8,668	0.24%	-1.40%	13.71%
172	Agoras Tokens	AGRS	$14,990,410	$0.356915	42,000,000 AGRS *	$137,409	0.93%	-8.09%	1.32%
173	Energycoin	ENRG	$14,988,701	$0.123600	121,267,453 ENRG	$9,973	-1.47%	1.18%	13.07%
174	Quantum	QAU	$14,850,760	$0.186750	79,522,355 QAU *	$11,302	-0.09%	4.15%	9.01%
175	Moeda Loyalty Points	MDA	$14,831,228	$2.97	5,000,000 MDA *	$136,388	24.67%	27.09%	25.56%
176	Chronobank	TIME	$14,662,698	$20.65	710,113 TIME *	$409,257	-0.35%	2.67%	21.69%
177	Swarm City	SWT	$14,586,850	$1.91	7,646,320 SWT *	$36,077	0.99%	3.53%	21.99%
178	Shift	SHIFT	$14,583,716	$1.30	11,246,908 SHIFT *	$179,396	1.13%	-5.66%	2.31%
179	OAX	OAX	$14,510,676	$0.580212	25,009,250 OAX *	$242,801	3.91%	24.44%	52.82%
180	Omni	OMNI	$14,246,127	$25.45	559,844 OMNI *	$368,433	0.89%	-5.10%	-2.11%
181	Peerplays	PPY	$14,084,020	$3.71	3,799,318 PPY *	$20,814	0.01%	-17.89%	49.27%
182	Matchpool	GUP	$14,042,928	$0.187239	75,000,000 GUP *	$177,355	-0.10%	-4.33%	13.77%
183	Compcoin	CMP	$13,978,391	$3.27	4,273,850 CMP	$70,146	0.21%	-8.53%	0.13%
184	GridCoin	GRC	$13,929,756	$0.035689	390,312,753 GRC	$105,250	-0.77%	-4.14%	15.18%
185	Golos	GOLOS	$13,886,258	$0.111519	124,518,891 GOLOS	$18,999	-0.43%	2.68%	15.73%
186	Neblio	NEBL	$13,541,684	$1.09	12,423,871 NEBL *	$143,693	3.04%	8.58%	4.05%
187	HyperSpace	AMP	$13,306,565	$0.161770	82,256,324 AMP *	$501,033	-0.50%	-9.81%	14.27%
188	Databits	DTB	$13,198,038	$0.580189	22,747,809 DTB *	$133,486	-2.85%	3.01%	16.15%
189	Kore	KORE	$13,037,512	$6.59	1,977,160 KORE *	$736,490	0.98%	-7.35%	27.52%
190	Mooncoin	MOON	$12,940,445	$0.000058	222,317,802,679 MOON	$11,895	30.60%	-8.38%	7.42%
191	ATC Coin	ATCC	$12,374,366	$1.18	10,525,960 ATCC *	$806,986	-0.25%	-0.33%	-0.88%
192	LoMoCoin	LMC	$12,358,309	$0.057059	216,589,058 LMC *	$549,025	-0.10%	-4.83%	6.04%
193	Aventus	AVT	$12,227,358	$2.04	6,000,000 AVT *	$209,407	2.53%	-9.58%	24.17%
194	Obsidian	ODN	$12,027,443	$0.492928	24,400,000 ODN *	$518,969	-18.50%	29.98%	0.00%
195	BitDice	CSNO	$11,999,661	$0.171424	70,000,000 CSNO *	$48,028	-0.02%	-3.14%	0.00%
196	E-coin	ECN	$11,984,245	$2.92	4,098,634 ECN	$1,571	0.18%	5.04%	-4.73%
197	Waves Community Token	WCT	$11,909,059	$1.19	9,993,840 WCT *	$9,435	2.20%	-0.85%	12.82%
198	Credo	CREDO	$11,875,081	$0.021595	549,891,703 CREDO *	$15,752	-16.75%	-7.15%	-27.93%
199	Soarcoin	SOAR	$11,663,339	$0.015298	762,398,445 SOAR *	$1,226	0.24%	0.24%	19.52%
200	Nimiq Exchange Token	NET	$11,126,763	$1.06	10,500,000 NET *	$102,264	0.29%	-5.35%	20.39%