Cryptocurrency Market Capitalizations

Historical Snapshot - October 01, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $71,671,812,542 $4318.34 16,597,068 $1,222,748,043 -0.02% 1.94% 15.91%
2 Ethereum ETH Ethereum ETH $28,359,858,875 $298.84 94,898,290 $328,418,444 -0.07% 0.58% 5.05%
3 Ripple XRP Ripple XRP $7,584,682,399 $0.197807 38,343,841,883 * $52,326,096 0.04% 0.35% 12.23%
4 Bitcoin Cash BCH Bitcoin Cash BCH $7,131,852,436 $428.74 16,634,451 $162,868,881 -0.14% -2.61% 0.96%
5 Litecoin LTC Litecoin LTC $2,893,241,719 $54.41 53,176,604 $128,171,479 -0.12% 0.85% 12.61%
6 Dash DASH Dash DASH $2,463,259,901 $324.55 7,589,870 $26,141,577 -0.07% -1.47% -6.45%
7 NEM XEM NEM XEM $2,106,242,281 $0.234027 8,999,999,999 * $3,213,988 0.04% -0.53% 7.37%
8 IOTA MIOTA IOTA MIOTA $1,715,634,025 $0.617239 2,779,530,283 * $20,049,230 -0.17% 2.34% 17.54%
9 NEO NEO NEO NEO $1,647,497,289 $32.95 50,000,000 * $83,267,245 -0.27% 8.84% 66.26%
10 Monero XMR Monero XMR $1,431,010,897 $94.41 15,157,092 $27,744,392 -0.11% -0.89% 5.11%
11 Ethereum Classic ETC Ethereum Classic ETC $1,231,262,752 $12.82 96,032,655 $68,982,698 -0.12% -0.48% 22.00%
12 OmiseGO OMG OmiseGO OMG $977,810,779 $9.95 98,312,024 * $24,567,536 -0.19% -0.93% 12.87%
13 BitConnect BCC BitConnect BCC $926,567,404 $135.37 6,844,621 $6,855,124 -0.02% 2.25% 21.83%
14 Qtum QTUM Qtum QTUM $721,275,773 $12.23 59,000,000 * $191,695,397 0.52% 22.45% 53.73%
15 Lisk LSK Lisk LSK $647,636,811 $5.73 112,949,015 * $11,950,468 -0.23% -2.54% -1.30%
16 Zcash ZEC Zcash ZEC $638,002,407 $277.28 2,300,970 $34,557,342 -0.02% -4.08% 37.28%
17 Waves WAVES Waves WAVES $495,780,516 $4.96 100,000,000 * $7,269,564 -0.17% -2.32% 27.48%
18 Stratis STRAT Stratis STRAT $436,457,962 $4.43 98,564,283 * $6,340,473 -0.14% -2.68% 8.55%
19 Tether USDT Tether USDT $436,356,186 $0.998386 437,061,572 * $113,569,207 0.01% 0.02% -0.45%
20 Steem STEEM Steem STEEM $354,344,961 $1.46 241,995,645 * $4,294,589 -0.01% -7.60% 39.49%
21 Ark ARK Ark ARK $290,000,632 $2.96 97,904,467 * $3,608,267 -0.12% 3.51% -3.29%
22 Hshare HSR Hshare HSR $277,501,925 $8.26 33,600,000 $25,913,529 -0.23% 22.13% 60.29%
23 TenX PAY TenX PAY $277,034,150 $2.65 104,661,310 * $2,774,541 -0.14% 1.10% 27.64%
24 EOS EOS EOS EOS $269,432,909 $0.713997 377,358,811 * $9,036,627 -0.25% -3.17% 25.93%
25 Bytecoin BCN Bytecoin BCN $255,453,970 $0.001394 183,253,534,612 $1,749,565 -0.08% 0.38% 13.53%
26 Kyber Network KNC Kyber Network KNC $253,345,724 $1.84 137,995,600 * $3,331,997 0.68% 4.69% ?
27 Gas GAS Gas GAS $252,494,356 $29.71 8,498,178 * $4,605,654 -0.23% 23.79% 86.79%
28 Basic Attention Token BAT Basic Attenti... BAT $248,948,081 $0.248948 1,000,000,000 * $2,467,924 0.17% 2.22% 18.57%
29 Augur REP Augur REP $229,681,814 $20.88 11,000,000 * $609,753 -0.20% 0.37% 15.57%
30 Stellar XLM Stellar XLM $227,189,539 $0.013697 16,587,381,316 * $1,539,975 -0.04% 1.00% 17.19%
31 Komodo KMD Komodo KMD $224,549,282 $2.22 100,945,510 $1,669,428 0.33% 6.09% 22.46%
32 BitShares BTS BitShares BTS $221,887,372 $0.085345 2,599,897,708 * $6,939,215 0.02% 2.15% 21.82%
33 Golem GNT Golem GNT $218,013,048 $0.261710 833,032,000 * $1,370,715 -0.06% -0.90% 4.43%
34 MaidSafeCoin MAID MaidSafeCoin MAID $217,911,871 $0.481517 452,552,412 * $1,172,595 -0.07% -1.19% 0.16%
35 Ardor ARDR Ardor ARDR $208,776,923 $0.208986 998,999,495 * $4,536,328 0.08% 19.31% 78.86%
36 Decred DCR Decred DCR $199,973,193 $34.10 5,863,832 $574,331 -0.17% -0.28% -2.33%
37 SALT SALT SALT SALT $184,143,388 $5.50 33,487,266 * $6,437,071 2.00% 15.36% ?
38 Metal MTL Metal MTL $181,092,313 $9.38 19,300,994 * $1,735,911 0.25% 5.61% 16.27%
39 PIVX PIVX PIVX PIVX $169,407,228 $3.11 54,395,822 * $321,307 -0.38% -0.34% 7.34%
40 Factom FCT Factom FCT $159,712,566 $18.26 8,745,102 * $2,178,387 -0.05% -2.54% 7.80%
41 DigixDAO DGD DigixDAO DGD $158,456,092 $79.23 2,000,000 * $162,953 -0.13% -0.03% 15.73%
42 Waltonchain WTC Waltonchain WTC $157,306,328 $6.32 24,898,178 * $25,681,025 1.41% 22.76% 276.32%
43 Gnosis GNO Gnosis GNO $155,616,634 $140.88 1,104,590 * $672,641 -0.06% 6.01% 50.56%
44 GameCredits GAME GameCredits GAME $151,795,474 $2.36 64,345,435 $990,498 0.25% -0.49% 41.03%
45 DigiByte DGB DigiByte DGB $149,878,666 $0.017144 8,742,253,657 $8,066,892 1.01% 11.89% 28.96%
46 Byteball Bytes GBYTE Byteball Bytes GBYTE $148,276,474 $253.94 583,896 * $193,980 -0.02% 4.42% 16.54%
47 Siacoin SC Siacoin SC $147,906,622 $0.004971 29,756,805,771 $1,312,405 0.12% 0.72% 3.40%
48 Veritaseum VERI Veritaseum VERI $147,009,829 $73.10 2,011,134 * $257,017 1.16% -3.79% -13.77%
49 Iconomi ICN Iconomi ICN $145,330,889 $1.45 99,900,350 * $545,570 0.04% -1.53% -3.90%
51 BitcoinDark BTCD BitcoinDark BTCD $137,185,980 $106.44 1,288,862 $2,359,425 -0.71% 8.16% 28.32%
52 Civic CVC Civic CVC $136,746,335 $0.401959 340,200,000 * $1,485,840 -0.06% 0.03% 16.60%
53 Binance Coin BNB Binance Coin BNB $133,226,866 $1.33 100,000,000 * $6,513,242 0.58% 4.92% 74.76%
54 Dogecoin DOGE Dogecoin DOGE $124,350,531 $0.001117 111,302,046,208 $3,788,384 -0.34% 1.30% 20.20%
55 FunFair FUN FunFair FUN $123,151,273 $0.030788 4,000,000,000 * $4,577,452 0.05% -7.84% 54.41%
56 0x ZRX 0x ZRX $107,327,018 $0.214654 500,000,000 * $1,250,447 -0.15% -0.07% 17.09%
57 Status SNT Status SNT $106,430,495 $0.030667 3,470,483,788 * $1,220,367 0.23% 6.45% 38.05%
58 Bytom BTM Bytom BTM $104,820,029 $0.106201 987,000,000 * $175,230 -0.21% -1.77% 31.27%
59 SingularDTV SNGLS SingularDTV SNGLS $101,049,480 $0.168416 600,000,000 * $447,607 -0.17% 3.21% -4.34%
60 Populous PPT Populous PPT $100,029,569 $2.42 41,252,246 * $305,478 0.68% 1.16% -9.42%
61 GXShares GXS GXShares GXS $98,794,001 $2.44 40,510,000 * $8,077 -0.20% 0.05% 1.01%
62 Blocknet BLOCK Blocknet BLOCK $97,186,811 $20.16 4,821,740 * $189,690 -0.79% -4.31% -3.07%
63 MCAP MCAP MCAP MCAP $96,398,848 $2.52 38,295,641 * $1,629,383 0.11% 0.52% -6.64%
64 Nexus NXS Nexus NXS $96,053,904 $1.82 52,781,534 $484,185 0.64% 2.39% -14.89%
65 Verge XVG Verge XVG $92,716,190 $0.006914 13,409,472,280 $1,518,150 0.11% 1.43% 24.68%
66 Lykke LKK Lykke LKK $89,988,148 $0.335077 268,559,737 * $95,744 -0.09% -1.06% -0.19%
67 Centra CTR Centra CTR $89,752,624 $1.32 68,000,000 * $1,059,842 -0.26% -6.94% 10.75%
68 Syscoin SYS Syscoin SYS $86,312,651 $0.163512 527,868,443 $667,181 -0.07% 0.50% 16.82%
69 Monaco MCO Monaco MCO $81,689,473 $8.32 9,814,875 * $5,833,472 -0.15% 2.02% 5.06%
70 Aeternity AE Aeternity AE $79,847,717 $0.342664 233,020,472 * $876,624 -0.07% -5.70% 3.85%
71 Nxt NXT Nxt NXT $76,168,315 $0.076245 998,999,942 * $4,315,586 -0.02% 6.81% 25.20%
72 AdEx ADX AdEx ADX $74,044,242 $1.39 53,253,776 * $15,055,335 0.16% 22.38% 130.94%
73 Ubiq UBQ Ubiq UBQ $71,717,677 $1.88 38,137,672 $825,319 -0.10% 6.09% 25.93%
74 Bancor BNT Bancor BNT $67,848,399 $2.27 29,931,066 * $3,086,638 -0.05% -2.83% 5.96%
75 Aragon ANT Aragon ANT $63,871,041 $1.94 32,945,444 * $329,652 0.04% 3.90% 8.06%
76 Edgeless EDG Edgeless EDG $63,760,182 $0.777125 82,046,288 * $2,603,811 -0.44% -7.44% -13.78%
77 Dentacoin DCN Dentacoin DCN $63,105,162 $0.000208 303,095,254,787 * $79,240 -0.36% 2.09% -38.53%
78 Particl PART Particl PART $60,953,145 $7.89 7,721,932 * $129,349 -0.25% -0.33% 7.86%
79 Kin KIN Kin KIN $60,032,045 $0.000079 756,097,560,976 * $268,719 -2.64% -19.29% ?
80 Bitdeal BDL Bitdeal BDL $59,114,177 $0.493125 119,876,595 $363,806 -0.13% 4.35% -5.08%
81 MobileGo MGO MobileGo MGO $57,075,565 $0.582232 98,028,887 * $267,460 -0.02% -0.26% 33.14%
82 NAV Coin NAV NAV Coin NAV $56,589,748 $0.915145 61,836,902 * $979,439 -0.05% -2.93% 13.87%
83 I/O Coin IOC I/O Coin IOC $56,395,961 $3.45 16,369,640 * $188,446 0.15% 1.24% 5.20%
84 Wings WINGS Wings WINGS $52,318,152 $0.583203 89,708,333 * $351,912 -0.27% -1.62% 3.22%
85 Storj STORJ Storj STORJ $50,690,151 $0.514618 98,500,565 * $313,780 -0.08% 1.71% 13.54%
86 Rise RISE Rise RISE $47,654,978 $0.421207 113,139,200 * $1,146,444 -0.12% 1.45% -12.22%
87 TokenCard TKN TokenCard TKN $47,455,228 $2.01 23,644,056 * $1,013,829 1.09% 11.58% 49.29%
88 Aidos Kuneen ADK Aidos Kuneen ADK $47,363,163 $4.64 10,200,000 * $126,161 2.43% 13.98% 31.82%
89 Cofound.it CFI Cofound.it CFI $46,209,389 $0.142183 325,000,000 * $285,697 -0.30% -0.99% 7.92%
90 Ethos ETHOS Ethos ETHOS $45,616,734 $0.639875 71,290,027 * $440,510 -0.34% -5.59% -20.78%
91 Gulden NLG Gulden NLG $43,361,718 $0.122616 353,637,562 $65,296 -0.01% 1.26% 11.33%
92 Loopring LRC Loopring LRC $42,011,922 $0.146807 286,170,756 * $1,268,575 2.51% 62.06% 158.60%
93 Elastic XEL Elastic XEL $41,725,168 $0.481033 86,740,810 * $257,819 0.12% 1.98% 18.05%
94 Aeon AEON Aeon AEON $40,949,098 $2.79 14,651,140 $4,035,697 -0.03% 38.08% 260.12%
95 ZCoin XZC ZCoin XZC $40,839,115 $13.12 3,111,838 $1,189,304 -0.25% 0.12% 16.31%
96 Melon MLN Melon MLN $40,269,480 $67.18 599,400 * $180,532 0.12% 1.31% 12.37%
97 Vertcoin VTC Vertcoin VTC $40,210,289 $1.01 39,921,505 $645,900 -0.36% -4.76% -4.91%
98 FairCoin FAIR FairCoin FAIR $39,666,541 $0.745698 53,193,831 * $20,939 -0.38% 2.28% 6.08%
99 iExec RLC RLC iExec RLC RLC $39,049,381 $0.493853 79,070,793 * $307,982 -0.49% -7.36% -3.27%
100 Pillar PLR Pillar PLR $38,929,314 $0.069517 560,000,000 * $79,511 -1.29% 11.10% -2.96%
101 CloakCoin CLOAK CloakCoin CLOAK $36,449,699 $7.14 5,103,860 * $483,005 0.02% -1.99% 2.89%
102 Tierion TNT Tierion TNT $36,417,787 $0.086193 422,513,667 * $663,697 0.09% 1.66% -9.19%
103 NoLimitCoin NLC2 NoLimitCoin NLC2 $35,928,369 $0.176319 203,768,841 * $89,493 -0.71% -3.95% 3.88%
104 ReddCoin RDD ReddCoin RDD $35,178,195 $0.001229 28,631,914,743 * $1,598,608 -0.04% -0.66% 25.29%
105 WeTrust TRST WeTrust TRST $35,022,729 $0.380072 92,147,500 * $778,432 0.00% -3.23% 11.17%
106 SuperNET UNITY SuperNET UNITY $34,041,289 $41.71 816,061 * $1,224 0.04% 69.74% ?
107 Triggers TRIG Triggers TRIG $33,674,278 $1.05 32,105,578 * $2,546,130 -0.18% 5.61% -7.72%
108 DECENT DCT DECENT DCT $33,161,174 $0.646340 51,306,089 * $335,843 0.08% -9.66% 26.73%
109 Monetha MTH Monetha MTH $32,432,028 $0.149620 216,763,374 * $539,135 1.06% 11.56% 15.56%
110 LEOcoin LEO LEOcoin LEO $32,303,911 $0.355085 90,975,071 * $133,595 -0.47% 9.26% 45.18%
111 Quantum Resistant Ledger QRL Quantum Resis... QRL $32,155,930 $0.618383 52,000,000 * $275,901 -0.45% -5.07% 13.35%
112 Rialto XRL Rialto XRL $31,776,134 $0.373837 85,000,000 * $144,418 -0.34% 19.89% -7.06%
113 BitBay BAY BitBay BAY $31,775,870 $0.031531 1,007,756,844 * $432,713 -0.77% -5.20% 57.33%
114 Peercoin PPC Peercoin PPC $31,682,037 $1.30 24,361,506 $704,884 -0.08% 1.18% 2.16%
115 TaaS TAAS TaaS TAAS $31,429,941 $3.86 8,146,001 * $208,262 0.03% 5.39% 19.22%
116 Viacoin VIA Viacoin VIA $31,200,994 $1.37 22,841,432 $993,340 -0.15% 7.40% 21.03%
117 FirstBlood 1ST FirstBlood 1ST $31,181,728 $0.364450 85,558,371 * $478,096 -0.47% -1.47% 22.55%
118 Patientory PTOY Patientory PTOY $30,859,878 $0.440855 70,000,000 * $914,965 0.31% -3.65% 13.05%
119 CoinDash CDT CoinDash CDT $30,575,968 $0.055217 553,739,214 * $870,680 1.90% 30.03% 77.27%
120 SONM SNM SONM SNM $30,363,689 $0.091634 331,360,000 * $454,679 0.11% -0.15% 26.99%
121 Counterparty XCP Counterparty XCP $30,031,352 $11.47 2,617,720 * $461,691 -0.22% 12.15% 16.70%
122 Metaverse ETP ETP Metaverse ETP ETP $29,439,025 $1.30 22,600,000 $3,246,190 -0.52% 12.02% -18.79%
123 district0x DNT district0x DNT $28,897,765 $0.048163 600,000,000 * $545,922 0.02% 11.03% 29.83%
124 Diamond DMD Diamond DMD $28,783,102 $11.76 2,447,185 $74,678 -0.40% -0.31% 60.94%
125 Einsteinium EMC2 Einsteinium EMC2 $28,463,790 $0.132921 214,140,740 $4,056,801 -0.26% 1.13% 115.54%
126 Emercoin EMC Emercoin EMC $28,161,157 $0.690000 40,813,249 $181,670 0.14% 3.28% 17.36%
127 ION ION ION ION $25,135,637 $1.51 16,591,847 * $24,044 -0.01% 0.05% 18.03%
128 MonaCoin MONA MonaCoin MONA $24,842,086 $0.457418 54,309,428 $81,311 -0.39% -5.86% -0.41%
129 Clams CLAM Clams CLAM $24,173,144 $9.15 2,640,897 * $170,789 -0.12% 2.26% 17.84%
130 The ChampCoin TCC The ChampCoin TCC $24,161,413 $0.146499 164,925,727 * $65,573 0.01% 1.29% 7.86%
131 Mothership MSP Mothership MSP $24,041,278 $0.171723 140,000,000 * $56,119 -0.04% 2.23% 9.12%
132 adToken ADT adToken ADT $24,018,173 $0.040030 600,000,000 * $109,564 -0.59% -4.76% 14.10%
133 Xaurum XAUR Xaurum XAUR $23,636,569 $0.185954 127,109,624 * $110,782 -0.06% -1.85% 1.77%
134 OKCash OK OKCash OK $23,492,752 $0.322387 72,871,368 * $4,515,550 0.09% 5.18% -4.58%
135 Etheroll DICE Etheroll DICE $23,378,818 $3.34 7,001,623 * $32,003 -0.04% 7.55% -9.57%
136 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $23,301,068 $0.010850 2,147,483,647 * $245,808 -0.41% -2.42% 5.88%
137 Unobtanium UNO Unobtanium UNO $23,212,553 $117.34 197,821 $42,329 0.33% 4.00% 23.74%
138 Blackmoon BMC Blackmoon BMC $22,632,398 $0.753177 30,049,251 * $540,244 0.05% 3.24% 2.77%
139 Humaniq HMQ Humaniq HMQ $21,878,088 $0.134338 162,858,880 * $234,753 -0.42% -4.47% 5.59%
140 Crown CRW Crown CRW $21,709,235 $1.41 15,440,384 $93,781 -0.15% -3.06% -3.22%
141 vSlice VSL vSlice VSL $21,516,869 $0.644401 33,390,496 * $193,108 -0.19% 1.29% 18.03%
142 TRON TRX TRON TRX $21,118,883 $0.002098 10,066,908,392 * $66,571 -1.22% -2.05% -6.36%
143 Skycoin SKY Skycoin SKY $20,499,816 $3.46 5,932,530 * $5,431 0.06% 11.36% 13.62%
144 SIBCoin SIB SIBCoin SIB $20,424,219 $1.31 15,537,044 $183,346 -0.45% -3.61% 23.56%
145 MonetaryUnit MUE MonetaryUnit MUE $20,361,906 $0.156507 130,102,334 $69,383 -0.52% -2.27% 18.08%
146 Namecoin NMC Namecoin NMC $20,205,268 $1.37 14,736,400 $118,633 -0.03% -1.56% -2.64%
147 Lunyr LUN Lunyr LUN $20,192,748 $8.79 2,297,853 * $324,208 0.36% -0.35% 7.27%
148 Nexium NXC Nexium NXC $19,751,927 $0.296925 66,521,586 * $349,342 -0.71% -3.36% -37.59%
149 Substratum SUB Substratum SUB $19,262,229 $0.065046 296,132,974 * $70,875 0.18% 6.81% ?
150 Santiment Network Token SAN Santiment Net... SAN $19,048,780 $0.338760 56,230,895 * $605,055 -0.17% -3.52% -0.73%
151 Po.et POE Po.et POE $18,562,412 $0.008689 2,136,283,004 * $29,291 -0.15% 4.50% 6.95%
152 Expanse EXP Expanse EXP $18,366,568 $2.32 7,906,397 $166,326 -0.01% -0.26% 3.27%
153 Stox STX Stox STX $18,229,937 $0.615876 29,600,000 * $294,049 0.34% -2.24% 41.76%
154 Asch XAS Asch XAS $17,919,994 $0.238933 75,000,000 $640,196 0.12% 1.28% -11.18%
155 ZenCash ZEN ZenCash ZEN $17,757,839 $8.05 2,205,607 $131,507 -0.12% -0.73% 16.23%
156 Mysterium MYST Mysterium MYST $17,721,625 $0.912121 19,429,024 * $278,706 0.03% 2.97% 1.75%
157 PotCoin POT PotCoin POT $17,689,192 $0.081100 218,116,579 * $74,462 0.05% 1.33% 14.64%
158 BlackCoin BLK BlackCoin BLK $17,588,102 $0.230203 76,402,697 * $1,993,481 -0.15% 1.77% 30.13%
159 Numeraire NMR Numeraire NMR $17,544,201 $14.04 1,249,466 * $79,881 -0.43% -6.67% 0.31%
160 Decentraland MANA Decentraland MANA $17,284,073 $0.015036 1,149,540,118 * $239,728 1.64% 2.26% -13.78%
161 Rubycoin RBY Rubycoin RBY $17,185,242 $0.692345 24,821,783 * $68,681 -0.36% 2.89% 18.02%
162 Gambit GAM Gambit GAM $17,147,872 $14.36 1,194,232 * $27,604 -0.04% 0.08% 32.96%
163 Radium RADS Radium RADS $17,096,116 $5.09 3,356,981 * $89,668 0.21% 4.04% 16.85%
164 Agrello DLT Agrello DLT $16,738,063 $0.194676 85,978,873 * $38,846 -1.17% -0.85% -35.87%
165 Polybius PLBT Polybius PLBT $16,499,449 $4.33 3,808,454 * $43,616 -0.46% -3.37% -15.40%
166 Burst BURST Burst BURST $16,137,983 $0.008964 1,800,339,818 $390,720 -0.09% -2.65% 13.14%
167 DigitalNote XDN DigitalNote XDN $15,823,763 $0.002298 6,885,695,758 $2,345,899 -0.03% 3.53% 8.02%
168 Agoras Tokens AGRS Agoras Tokens AGRS $15,665,139 $0.372980 42,000,000 * $32,175 -0.51% -3.57% 5.80%
169 LBRY Credits LBC LBRY Credits LBC $15,558,143 $0.227045 68,524,524 $303,273 -0.14% -2.59% 9.53%
170 SaluS SLS SaluS SLS $15,368,262 $15.30 1,004,224 * $3,903 0.08% 0.64% 20.78%
171 SpreadCoin SPR SpreadCoin SPR $15,267,254 $1.73 8,842,771 $50,384 -0.29% -2.02% -3.88%
172 Shift SHIFT Shift SHIFT $15,096,446 $1.34 11,244,111 * $169,996 -0.26% -1.25% 5.57%
173 XPA XPA XPA XPA $15,036,576 $0.015037 1,000,000,000 * $5,973 -0.07% 0.47% 5.57%
174 Omni OMNI Omni OMNI $14,862,519 $26.55 559,839 * $176,965 0.10% 0.58% 16.16%
175 Energycoin ENRG Energycoin ENRG $14,751,514 $0.121646 121,265,459 $9,852 -0.03% 0.24% 11.06%
176 InvestFeed IFT InvestFeed IFT $14,724,802 $0.076940 191,381,257 * $311,637 0.60% 26.08% 32.84%
177 Synereo AMP Synereo AMP $14,686,534 $0.178546 82,256,324 * $741,147 -0.21% 10.75% 25.42%
178 Matchpool GUP Matchpool GUP $14,520,140 $0.193602 75,000,000 * $163,744 -0.25% 0.45% 16.92%
179 Chronobank TIME Chronobank TIME $14,372,568 $20.24 710,113 * $634,673 0.15% -2.70% 20.71%
180 GridCoin GRC GridCoin GRC $14,319,368 $0.036687 390,312,753 $105,752 -0.17% -1.26% 18.52%
181 Quantum QAU Quantum QAU $14,307,201 $0.177677 80,523,807 * $17,383 -0.13% -2.73% -0.81%
182 Compcoin CMP Compcoin CMP $14,295,763 $3.35 4,273,049 $88,441 -1.28% -5.42% -4.31%
183 Swarm City SWT Swarm City SWT $14,047,223 $1.84 7,646,320 * $37,472 0.03% 0.00% 16.04%
184 Peerplays PPY Peerplays PPY $13,851,316 $3.66 3,788,459 * $1,200 -2.50% 7.47% 46.48%
185 Aventus AVT Aventus AVT $13,661,202 $2.28 6,000,000 * $206,146 1.06% -10.95% 42.03%
186 Credo CREDO Credo CREDO $13,554,535 $0.024649 549,891,703 * $2,015 0.93% -0.25% -12.14%
187 Kore KORE Kore KORE $13,383,131 $6.77 1,977,134 * $2,272,288 -0.69% 9.60% 45.03%
188 Golos GOLOS Golos GOLOS $13,218,660 $0.106158 124,518,891 $28,389 0.01% -3.09% 12.14%
189 LoMoCoin LMC LoMoCoin LMC $12,881,108 $0.059482 216,555,558 * $1,207,915 -0.05% 5.00% 24.04%
190 Databits DTB Databits DTB $12,844,867 $0.564664 22,747,809 * $70,408 0.55% 0.05% 20.68%
191 Neblio NEBL Neblio NEBL $12,783,559 $1.03 12,421,771 * $72,925 -0.09% 0.81% -0.30%
192 Mooncoin MOON Mooncoin MOON $12,621,448 $0.000057 222,313,365,597 $15,475 1.65% -9.19% -2.30%
193 E-coin ECN E-coin ECN $12,602,083 $3.08 4,090,506 $19,321 0.62% -7.34% 8.97%
194 OAX OAX OAX OAX $12,434,177 $0.497183 25,009,250 * $235,800 0.87% 10.74% 26.24%
195 BitDice CSNO BitDice CSNO $12,316,502 $0.175950 70,000,000 * $46,603 -0.17% 1.64% ?
196 ATC Coin ATCC ATC Coin ATCC $12,225,925 $1.16 10,525,960 * $417,545 0.00% -0.92% -3.78%
197 Moeda Loyalty Points MDA Moeda Loyalty... MDA $11,956,250 $2.39 5,000,000 * $114,740 1.00% -0.52% 1.20%
198 Waves Community Token WCT Waves Communi... WCT $11,903,074 $1.19 9,994,840 * $25,858 -0.31% -0.70% 10.35%
199 XCurrency XC XCurrency XC $11,795,869 $2.02 5,851,316 * $659 -0.21% -3.72% 40.79%
200 OBITS OBITS OBITS OBITS $11,794,984 $0.744074 15,851,900 * $32,283 -0.80% 8.50% 44.34%
201 Nimiq NET Nimiq NET $11,622,984 $1.11 10,500,000 * $90,925 -0.17% -2.52% 23.54%
202 Primas PST Primas PST $11,569,056 $0.225958 51,200,000 * $10,305 0.72% 2.20% 15.18%
203 Soarcoin SOAR Soarcoin SOAR $11,453,843 $0.015023 762,398,445 * $1,883 -0.07% 0.00% 58.29%
204 Voxels VOX Voxels VOX $11,098,696 $0.052851 210,000,000 * $209,335 -0.26% -5.45% 17.68%
205 FlorinCoin FLO FlorinCoin FLO $11,075,850 $0.080253 138,011,121 $200,124 0.01% -3.24% 16.36%
206 VeriCoin VRC VeriCoin VRC $10,762,223 $0.354154 30,388,535 $53,579 -0.22% 0.82% 17.12%
207 Bitland CADASTRAL Bitland CADASTRAL $10,681,777 $0.356059 30,000,000 * $147,461 -0.91% 34.32% 348.66%
208 iXledger IXT iXledger IXT $10,522,649 $0.294103 35,778,844 * $124,672 0.06% -1.19% -3.23%
209 Pluton PLU Pluton PLU $10,474,418 $12.32 850,000 * $114,053 -0.14% 0.60% 44.34%
210 Wagerr WGR Wagerr WGR $10,400,942 $0.056836 183,000,000 * $127,130 -1.68% -20.37% -14.79%
211 Pepe Cash PEPECASH Pepe Cash PEPECASH $10,022,176 $0.014279 701,884,009 * $7,683 -0.05% 4.29% 55.80%
212 NeosCoin NEOS NeosCoin NEOS $9,978,610 $2.85 3,507,156 $118,845 0.03% -2.05% -5.45%
213 BCAP BCAP BCAP BCAP $9,936,355 $0.993636 10,000,000 * $12,140 -0.37% -4.13% -1.87%
214 Groestlcoin GRS Groestlcoin GRS $9,412,768 $0.137420 68,496,095 $147,604 -0.17% -0.21% -13.99%
215 Internet of People IOP Internet of P... IOP $9,321,011 $5.13 1,816,107 $5,498,062 0.43% 0.05% 53.17%
216 Nano NANO Nano NANO $9,290,420 $0.078006 119,099,002 * $123,723 0.63% -6.97% 0.97%
217 PinkCoin PINK PinkCoin PINK $9,253,718 $0.025590 361,609,713 $139,242 0.05% -2.00% 23.45%
218 Musicoin MUSIC Musicoin MUSIC $9,219,264 $0.025714 358,526,569 $101,131 -0.08% 2.15% 21.92%
219 Spectrecoin XSPEC Spectrecoin XSPEC $9,134,298 $0.446743 20,446,404 * $27,350 -0.01% -0.28% 21.60%
220 SolarCoin SLR SolarCoin SLR $8,967,842 $0.244850 36,625,845 * $54,088 -0.03% -2.11% 33.77%
221 Jinn JINN Jinn JINN $8,877,818 $151.23 58,703 * $3,371 0.04% 7.92% 67.98%
222 E-Dinar Coin EDR E-Dinar Coin EDR $8,849,824 $0.009986 886,211,988 $744,495 -0.06% -4.68% -9.32%
223 MarteXcoin MXT MarteXcoin MXT $8,844,852 $3.21 2,757,298 $1,766 -0.73% -12.20% -35.90%
224 ToaCoin TOA ToaCoin TOA $8,665,382 $0.005071 1,708,825,574 $62,634 0.20% 2.04% 15.56%
225 Novacoin NVC Novacoin NVC $8,607,103 $4.65 1,852,701 $79,699 -0.18% 1.36% 2.15%
226 Ecobit ECOB Ecobit ECOB $8,553,005 $0.019244 444,444,444 * Low Vol 0.07% -4.63% 8.55%
227 Propy PRO Propy PRO $8,546,134 $0.607954 14,057,212 * $138,323 -0.23% -8.41% -4.08%
228 bitCNY BITCNY bitCNY BITCNY $8,538,763 $0.147092 58,050,685 * $538,814 0.00% 0.61% -8.54%
229 Bitcrystals BCY Bitcrystals BCY $8,454,089 $0.363771 23,240,139 * $369,516 -0.24% -4.94% 1.65%
230 PRIZM PZM PRIZM PZM $8,421,293 $0.947724 8,885,811 * $3,713 -1.40% -0.28% 11.15%
231 VIBE VIBE VIBE VIBE $8,414,224 $0.062033 135,640,607 * $76,608 1.16% 8.32% ?
232 Incent INCNT Incent INCNT $8,360,275 $0.181679 46,016,625 * $48,512 -0.08% -2.09% 10.00%
233 Round ROUND Round ROUND $8,154,342 $0.009593 850,000,000 * $2,532 -2.31% -46.78% -54.10%
234 ECC ECC ECC ECC $8,146,662 $0.000326 25,000,000,000 * $696 -1.13% 5.96% 21.09%
235 Feathercoin FTC Feathercoin FTC $8,128,713 $0.045927 176,993,443 $39,609 -0.38% -5.06% 12.38%
236 APX APX APX APX $8,038,464 $10.34 777,394 * $288,190 -0.46% 0.86% 34.09%
237 Sphere SPHR Sphere SPHR $8,032,930 $2.61 3,082,940 * $60,815 -0.32% -0.06% 14.71%
238 B3Coin KB3 B3Coin KB3 $7,994,649 $0.167716 47,667,910 $141,793 -0.97% -9.96% -32.45%
239 Creditbit CRB Creditbit CRB $7,626,479 $0.642022 11,878,842 * $220,420 -0.20% 1.13% 15.53%
240 PoSW Coin POSW PoSW Coin POSW $7,542,535 $0.171033 44,100,000 * $449,247 -0.60% 23.03% 82.00%
241 BitSend BSD BitSend BSD $7,454,180 $0.447833 16,644,997 $127,327 -0.27% 4.89% 15.37%
242 BlockCAT CAT BlockCAT CAT $7,267,575 $0.987426 7,360,121 * $49,942 -1.12% 3.25% 25.61%
243 Hive Project HVN Hive Project HVN $7,171,706 $0.019125 375,000,000 * $46,788 0.13% -5.86% -10.05%
244 Blocktix TIX Blocktix TIX $7,171,702 $0.179293 40,000,000 * $4,022 -0.73% 0.68% -1.28%
245 Project Decorum PDC Project Decorum PDC $7,122,548 $0.142451 50,000,000 * $28,955 -0.22% -2.02% 14.59%
246 Bitcoin Plus XBC Bitcoin Plus XBC $7,087,876 $70.10 101,111 * $108,782 -0.02% 3.22% 20.68%
247 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $6,988,380 $0.112478 62,131,190 * $1,636 -0.02% 13.48% 84.90%
248 Vcash XVC Vcash XVC $6,940,307 $0.454969 15,254,447 $81,797 0.76% 8.62% 0.88%
249 WhiteCoin XWC WhiteCoin XWC $6,757,283 $0.027207 248,366,161 * $364,772 0.25% -8.78% 5.62%
250 DNotes NOTE DNotes NOTE $6,732,402 $0.052767 127,588,302 $18,908 -0.07% 0.68% 10.17%
251 XTRABYTES XBY XTRABYTES XBY $6,682,563 $0.015724 425,000,000 * $13,945 -0.47% -0.01% 16.31%
252 TheGCCcoin GCC TheGCCcoin GCC $6,597,898 $0.013483 489,355,183 * $13,335 0.49% 31.12% -7.51%
253 Bean Cash BITB Bean Cash BITB $6,534,862 $0.003044 2,147,045,125 * $54,699 0.08% -2.17% 11.19%
254 SmartCash SMART SmartCash SMART $6,460,392 $0.011469 563,282,330 $27,413 0.72% 2.71% -36.60%
255 Qwark QWARK Qwark QWARK $6,424,731 $0.176291 36,443,969 * $95,381 -0.36% -1.21% 10.03%
256 Blitzcash BLITZ Blitzcash BLITZ $6,371,444 $1.56 4,092,193 * $57,958 -0.05% -0.54% 15.69%
257 ArtByte ABY ArtByte ABY $6,168,270 $0.007783 792,537,250 $123,063 -0.03% -3.87% 9.95%
258 Sequence SEQ Sequence SEQ $6,148,213 $0.136555 45,023,806 $21,909 -0.11% 1.52% 3.57%
259 NVO NVST NVO NVST $6,126,652 $0.408443 15,000,000 * $4,047 0.36% 15.37% 21.92%
260 Bitcore BTX Bitcore BTX $5,937,225 $6.01 987,284 $47,873 -0.05% 4.20% 25.15%
261 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,899,687 $1.38 4,260,975 $20,178 -0.07% 1.46% 7.61%
262 Stealthcoin XST Stealthcoin XST $5,889,414 $0.217839 27,035,630 $384,785 -0.36% -4.53% 5.99%
263 FoldingCoin FLDC FoldingCoin FLDC $5,857,343 $0.011164 524,682,737 * $225,376 -0.27% -6.67% 27.80%
264 Auroracoin AUR Auroracoin AUR $5,716,495 $0.660245 8,658,139 $17,481 0.10% 0.73% 13.78%
265 DAO.Casino BET DAO.Casino BET $5,699,137 $0.051837 109,942,758 * $9,139 0.43% -6.39% -18.07%
266 Global Currency Reserve GCR Global Curren... GCR $5,646,732 $0.054707 103,217,141 * $51,770 -0.16% -2.28% 41.54%
267 Circuits of Value COVAL Circuits of V... COVAL $5,614,426 $0.005614 1,000,000,000 * $40,346 -0.25% -1.98% 16.22%
268 Unity Ingot UNY Unity Ingot UNY $5,586,875 $0.027658 202,000,000 * $4,782 0.61% -11.62% -7.47%
269 Curecoin CURE Curecoin CURE $5,535,070 $0.232802 23,775,890 $34,535 0.01% -2.34% 13.95%
270 MyBit Token MYB MyBit Token MYB $5,459,100 $2.17 2,516,334 * $18,803 -0.53% -1.50% -9.94%
271 Bela BELA Bela BELA $5,420,632 $0.143360 37,811,260 $44,939 -0.16% -3.21% 11.63%
272 EquiTrader EQT EquiTrader EQT $5,413,247 $0.574388 9,424,379 $148,369 -0.58% 1.63% 21.27%
273 HEAT HEAT HEAT HEAT $5,388,273 $0.184922 29,138,070 * $1,306 1.58% -5.60% 0.28%
274 TrustPlus TRUST TrustPlus TRUST $5,383,396 $0.167777 32,086,595 * $170,539 -0.15% -0.90% 138.00%
275 HTML5COIN HTML5 HTML5COIN HTML5 $5,364,333 $0.000132 40,659,020,000 $34,233 0.03% 7.76% 28.98%
276 Neutron NTRN Neutron NTRN $5,334,931 $0.171286 31,146,285 * $22,422 -0.29% -8.93% 67.59%
277 Pascal Coin PASC Pascal Coin PASC $5,320,940 $0.385638 13,797,756 $26,380 -0.09% 0.61% 3.18%
278 Condensate RAIN Condensate RAIN $5,251,840 $0.083682 62,759,702 $33,305 -0.49% -1.44% 14.47%
279 GoldCoin GLD GoldCoin GLD $5,170,001 $0.127565 40,528,518 $51,399 0.00% -0.37% 11.10%
280 Pesetacoin PTC Pesetacoin PTC $5,116,283 $0.039098 130,858,958 $422,556 -0.05% -5.69% 21.08%
281 Dimecoin DIME Dimecoin DIME $5,041,364 $0.000009 534,847,753,264 $2,116 -5.17% 88.24% 91.39%
282 EuropeCoin ERC EuropeCoin ERC $5,033,608 $0.507265 9,923,042 $54,365 -0.25% -0.67% -9.64%
283 Dent DENT Dent DENT $4,994,446 $0.000471 10,614,760,961 * $18,173 1.48% -2.74% 8.18%
284 Bitswift SWIFT Bitswift SWIFT $4,940,020 $1.21 4,066,304 * $19,342 0.02% -3.15% 12.83%
285 Opus OPT Opus OPT $4,919,697 $0.035120 140,080,549 * $8,326 0.83% -2.85% 61.53%
286 ChainCoin CHC ChainCoin CHC $4,807,961 $0.307224 15,649,688 $53,562 1.99% 32.39% 72.48%
287 Synergy SNRG Synergy SNRG $4,803,817 $1.56 3,078,249 * $55,305 0.31% -5.68% 11.91%
288 FedoraCoin TIPS FedoraCoin TIPS $4,678,230 $0.000011 443,168,182,458 $1,083 7.76% 35.69% 39.43%
289 Memetic / PepeCoin MEME Memetic / Pep... MEME $4,673,897 $0.283976 16,458,796 $786,178 0.07% 7.25% 112.59%
290 ZrCoin ZRC ZrCoin ZRC $4,596,335 $1.24 3,703,951 * $45,395 -0.14% 0.14% 31.77%
291 Darcrus DAR Darcrus DAR $4,586,159 $0.336629 13,623,762 * $148,343 0.20% -3.33% -7.05%
292 Terracoin TRC Terracoin TRC $4,584,570 $0.214469 21,376,398 $23,883 -2.32% -11.49% 90.25%
293 Hush HUSH Hush HUSH $4,456,049 $1.99 2,242,500 $24,700 0.07% 6.04% 28.51%
294 EmberCoin EMB EmberCoin EMB $4,388,069 $0.000087 50,618,525,066 * $74,435 0.22% 4.50% -38.74%
295 DopeCoin DOPE DopeCoin DOPE $4,337,036 $0.039042 111,085,648 * $170,829 -0.39% -5.60% 35.99%
296 CVCoin CVCOIN CVCoin CVCOIN $4,242,753 $0.520095 8,157,653 * $22,615 0.16% 12.18% 5.35%
297 Bata BTA Bata BTA $4,229,369 $0.849728 4,977,320 $84,971 -0.06% 4.43% 35.87%
298 Primalbase Token PBT Primalbase Token PBT $4,128,096 $4128.10 1,000 * $6,536 -0.53% -0.83% 36.85%
299 GeoCoin GEO GeoCoin GEO $4,121,236 $1.27 3,232,580 $41,649 -0.03% 2.21% 24.40%
300 HempCoin THC HempCoin THC $4,029,981 $0.017749 227,055,230 $169,642 -0.05% -8.08% 47.24%
301 DubaiCoin DBIX DubaiCoin DBIX $3,980,837 $3.23 1,233,745 $34,867 -0.02% -1.02% -15.02%
302 Myriad XMY Myriad XMY $3,907,425 $0.002576 1,517,042,420 $68,031 -0.40% 1.22% 13.22%
303 TrueFlip TFL TrueFlip TFL $3,887,051 $0.622200 6,247,267 * $2,483 -0.13% 0.51% -28.70%
304 Sprouts SPRTS Sprouts SPRTS $3,878,100 $0.000006 644,051,111,895 * $3,214 4.48% -66.38% -80.47%
305 NuShares NSR NuShares NSR $3,856,093 $0.001388 2,777,600,756 * $2,792 -2.07% -4.77% 41.61%
306 Dynamic DYN Dynamic DYN $3,787,319 $2.09 1,812,930 * $23,140 -0.32% 0.60% 5.08%
307 Primecoin XPM Primecoin XPM $3,770,555 $0.181381 20,788,005 $958,174 0.08% 3.21% 50.18%
308 Crave CRAVE Crave CRAVE $3,714,224 $2.68 1,384,596 * $15,837 0.30% 6.04% 44.32%
309 SunContract SNC SunContract SNC $3,638,594 $0.034749 104,712,011 * $49,826 -0.36% 3.77% -1.80%
310 PutinCoin PUT PutinCoin PUT $3,637,896 $0.018129 200,669,235 $5,022 -1.08% 1.35% 3.76%
311 Embers MBRS Embers MBRS $3,619,148 $0.072383 50,000,000 * $6,005 0.51% 6.48% 34.99%
312 ZClassic ZCL ZClassic ZCL $3,587,039 $1.98 1,809,800 $140,646 -0.08% -2.13% 16.76%
313 OracleChain OCT OracleChain OCT $3,574,584 $0.119153 30,000,000 * $5,196 0.01% -1.86% -3.70%
314 Wild Beast Block WBB Wild Beast Block WBB $3,574,041 $1.47 2,423,216 $3,795 2.56% 11.64% 34.86%
315 Breakout Stake BRX Breakout Stake BRX $3,499,253 $0.558265 6,268,082 * $8,914 -0.01% 0.07% 19.01%
316 Tao XTO Tao XTO $3,494,004 $0.114545 30,503,273 $10,205 -0.09% 36.13% 25.24%
317 Steem Dollars SBD Steem Dollars SBD $3,491,451 $1.00 3,482,495 * $107,081 -0.07% -4.08% 0.59%
318 Happycoin HPC Happycoin HPC $3,480,904 $0.284899 12,218,008 $49,057 0.04% -5.56% 0.13%
319 Bitmark BTM Bitmark BTM $3,405,780 $0.498756 6,828,543 $7,186 1.52% -1.75% 8.89%
320 Bitpark Coin BPC Bitpark Coin BPC $3,398,914 $0.045319 75,000,000 * Low Vol -0.39% 30.67% 70.78%
321 Syndicate SYNX Syndicate SYNX $3,379,882 $0.219482 15,399,356 * $85,745 -0.09% 2.24% -16.42%
322 Oceanlab OCL Oceanlab OCL $3,341,239 $0.071855 46,500,000 * $15,567 0.07% 1.54% 14.34%
323 CageCoin CAGE CageCoin CAGE $3,297,497 $0.000033 101,168,328,395 Low Vol -0.53% -8.83% 49.68%
324 bitUSD BITUSD bitUSD BITUSD $3,293,545 $1.03 3,191,184 * $50,962 -0.11% 0.57% 1.80%
325 EverGreenCoin EGC EverGreenCoin EGC $3,242,371 $0.243397 13,321,301 $197,900 -0.19% -9.72% 31.77%
326 Signatum SIGT Signatum SIGT $3,193,969 $0.029581 107,972,766 * $34,926 -0.80% -12.15% -19.89%
327 CHIPS CHIPS CHIPS CHIPS $3,183,685 $0.221148 14,396,141 $17,286 0.37% -0.50% ?
328 Zeitcoin ZEIT Zeitcoin ZEIT $3,176,764 $0.000086 36,971,142,261 $1,333 -0.45% -0.51% 21.46%
329 vTorrent VTR vTorrent VTR $3,146,963 $0.290955 10,815,966 $455,794 -0.47% -8.37% 44.01%
330 NEVERDIE NDC NEVERDIE NDC $3,068,806 $0.074841 41,004,100 * $3,919 -1.19% -11.30% -30.23%
331 2GIVE 2GIVE 2GIVE 2GIVE $3,064,323 $0.005933 516,484,035 $30,801 0.05% -2.00% 8.42%
332 Breakout BRK Breakout BRK $3,010,538 $0.165942 18,142,083 $16,855 -0.17% 1.48% 15.87%
333 AsiaCoin AC AsiaCoin AC $2,997,071 $0.002895 1,035,294,453 Low Vol -0.46% -19.96% 17.71%
334 VPNCoin VASH VPNCoin VASH $2,991,564 $0.007473 400,339,746 * $2,189,137 2.08% 50.38% 158.78%
335 Visio VISIO Visio VISIO $2,866,851 $0.056472 50,765,477 * $7,498 -0.10% -1.46% 0.83%
336 DeepOnion ONION DeepOnion ONION $2,839,802 $0.827496 3,431,803 $20,594 0.09% -10.18% 26.21%
337 TransferCoin TX TransferCoin TX $2,830,806 $0.461022 6,140,285 * $23,911 -0.20% -1.59% 4.37%
338 Adelphoi ADL Adelphoi ADL $2,812,756 $0.119833 23,472,224 * Low Vol 0.04% 35.45% 79.05%
339 BlueCoin BLU BlueCoin BLU $2,755,290 $0.004794 574,683,675 $2,272 -0.11% 9.46% 22.41%
340 Startcoin START Startcoin START $2,754,558 $0.061104 45,079,785 $269,688 -0.05% -3.55% 4.88%
341 Rupee RUP Rupee RUP $2,724,403 $0.123922 21,984,813 $116,758 -0.55% 7.69% 2743.75%
342 VeriumReserve VRM VeriumReserve VRM $2,712,746 $2.09 1,299,057 $18,246 0.00% -0.28% 4.06%
343 CannabisCoin CANN CannabisCoin CANN $2,706,535 $0.035045 77,231,176 $59,825 -0.05% 2.59% 23.20%
344 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,672,303 $0.000118 22,629,682,873 * $12,647 0.06% -8.54% -13.34%
345 Mercury MER Mercury MER $2,614,218 $0.026142 100,000,000 * $1,483 -1.77% -24.04% 129.10%
346 Atmos ATMS Atmos ATMS $2,602,826 $0.025969 100,228,784 * $1,760 0.55% -9.13% -24.24%
347 CasinoCoin CSC CasinoCoin CSC $2,591,503 $0.067135 38,601,187 $17,910 -1.35% -11.69% -17.27%
348 Starta STA Starta STA $2,566,223 $0.508000 5,051,619 * $12,817 0.19% 3.69% 22.46%
349 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,531,119 $5.43 465,755 * $714 3.17% 3.80% 19.02%
350 Mintcoin MINT Mintcoin MINT $2,523,076 $0.000101 24,899,440,114 * Low Vol 0.67% 11.76% 38.82%
351 Centurion CNT Centurion CNT $2,494,839 $0.093905 26,567,684 $31,319 -0.14% -7.10% -1.98%
352 Quark QRK Quark QRK $2,414,342 $0.009593 251,688,262 $6,990 -1.61% -16.51% 99.52%
353 Bowhead AHT Bowhead AHT $2,380,213 $0.297527 8,000,000 * Low Vol -0.17% 55.82% 44.67%
354 Legends Room LGD Legends Room LGD $2,347,479 $1.17 2,000,000 * $120,983 0.04% -1.74% 17.67%
355 YashCoin YASH YashCoin YASH $2,344,762 $0.234471 10,000,216 * Low Vol 1.09% 24.45% 43.27%
356 Creativecoin CREA Creativecoin CREA $2,325,572 $0.186169 12,491,695 $3,066 -0.15% -18.25% 1.96%
357 NautilusCoin NAUT NautilusCoin NAUT $2,315,201 $0.143090 16,180,000 * $14,515 0.03% 3.03% 11.83%
358 Riecoin RIC Riecoin RIC $2,301,634 $0.061135 37,648,478 $580,133 0.09% 2.17% 34.83%
359 Ethbits ETBS Ethbits ETBS $2,296,787 $1.65 1,391,604 * Low Vol -3.02% 1.54% 0.85%
360 Tokes TKS Tokes TKS $2,280,129 $2.37 960,309 * $906,522 0.03% -4.44% -11.76%
361 HunterCoin HUC HunterCoin HUC $2,196,409 $0.113064 19,426,205 $19,215 -0.04% 1.56% 20.60%
362 CryptoPing PING CryptoPing PING $2,115,337 $0.212552 9,952,089 * $229,425 -0.13% -0.36% 19.48%
363 iTicoin ITI iTicoin ITI $2,059,887 $64.37 32,000 * $119,243 -0.14% 168.52% 156.23%
364 Espers ESP Espers ESP $2,012,360 $0.000098 20,626,819,204 $6,751 0.14% 2.90% -20.00%
365 MergeCoin MGC MergeCoin MGC $2,000,807 $0.021061 95,000,000 * $497,610 0.95% 12.45% 184.97%
366 Adzcoin ADZ Adzcoin ADZ $1,965,919 $0.043460 45,235,254 $1,606 -0.06% 2.49% 2.46%
367 Minereum MNE Minereum MNE $1,957,793 $1.77 1,106,569 * $22,376 0.14% -2.74% 39.74%
368 Linda LINDA Linda LINDA $1,954,755 $0.000326 6,003,429,666 $12,266 0.06% 3.12% -9.23%
369 VIVO VIVO VIVO VIVO $1,946,335 $5.69 341,919 $31,859 -0.15% 1.58% 38.59%
370 Magi XMG Magi XMG $1,931,509 $0.259516 7,442,724 $83,188 -0.02% 0.87% 10.12%
371 ParkByte PKB ParkByte PKB $1,888,698 $0.396450 4,764,026 * $12,540 0.00% -0.73% 8.30%
372 Giga Watt Token WTT Giga Watt Token WTT $1,877,709 $2.09 900,000 * $10,185 0.05% 0.98% -9.02%
373 Crypto Bullion CBX Crypto Bullion CBX $1,875,670 $1.87 1,002,082 $5,215 -0.16% 2.71% 28.64%
374 DaxxCoin DAXX DaxxCoin DAXX $1,845,965 $0.003778 488,633,435 $23,434 0.73% 1.33% -61.21%
375 AdShares ADST AdShares ADST $1,835,538 $0.147957 12,405,922 * $2,633 0.59% 4.32% 20.58%
376 CryptoCarbon CCRB CryptoCarbon CCRB $1,792,141 $0.503112 3,562,111 * $73,767 -0.24% -0.80% 34.52%
377 REX REX REX REX $1,782,315 $0.205792 8,660,756 * $5,753 0.50% -18.37% -40.72%
378 Monoeci XMCC Monoeci XMCC $1,713,414 $0.780381 2,195,611 $11,486 -0.48% 1.45% -26.46%
379 e-Gulden EFL e-Gulden EFL $1,711,202 $0.110540 15,480,441 $20,150 -0.32% 2.56% 11.67%
380 LuckChain BASH LuckChain BASH $1,703,624 $0.002403 709,002,207 $3,753 1.46% 8.36% 34.66%
381 HyperStake HYP HyperStake HYP $1,672,885 $0.001659 1,008,640,149 * $1,211 -0.06% 1.03% 15.12%
382 Zennies ZENI Zennies ZENI $1,669,636 $0.001668 1,000,812,836 * $5,875 0.83% -10.18% -5.23%
384 Elite 1337 Elite 1337 $1,630,555 $0.000070 23,271,965,570 * $2,525 -1.17% -9.84% 29.37%
385 SkinCoin SKIN SkinCoin SKIN $1,591,245 $0.018045 88,183,483 * $34,975 -1.13% 11.40% -3.98%
386 InPay INPAY InPay INPAY $1,563,538 $0.156354 10,000,000 * Low Vol 0.82% -1.51% 14.85%
387 Footy Cash XFT Footy Cash XFT $1,562,359 $0.345474 4,522,370 $8,306 -0.48% 2.98% ?
388 InsaneCoin INSN InsaneCoin INSN $1,557,137 $0.092407 16,850,839 $5,381 -1.12% 22.85% 42.39%
389 ArcticCoin ARC ArcticCoin ARC $1,527,437 $0.062552 24,418,593 $20,742 0.21% 5.18% 9.00%
390 EarthCoin EAC EarthCoin EAC $1,500,017 $0.000131 11,423,777,526 Low Vol 0.89% -0.44% 72.16%
391 Janus JNS Janus JNS $1,455,601 $0.066155 22,003,053 * Low Vol -1.43% -6.64% 25.42%
392 WorldCoin WDC WorldCoin WDC $1,437,802 $0.012442 115,563,809 $4,823 -0.35% -5.36% 95.56%
393 Altcoin ALT Altcoin ALT $1,413,129 $11.57 122,175 * $1,851 -1.14% -13.57% -2.76%
394 Renos RNS Renos RNS $1,387,929 $0.041609 33,356,077 * $28,193 -0.95% 14.65% 49.17%
395 FundYourselfNow FYN FundYourselfNow FYN $1,382,210 $1.63 850,000 * $4,725 0.99% -2.36% -23.23%
396 AudioCoin ADC AudioCoin ADC $1,372,530 $0.001669 822,419,820 $1,705 -0.35% 1.30% 20.55%
397 PIECoin PIE PIECoin PIE $1,371,769 $0.021423 64,032,925 * $11,915 0.43% -2.37% 28.77%
398 SmileyCoin SMLY SmileyCoin SMLY $1,339,335 $0.000052 25,960,250,000 $770 -0.25% -4.17% 5.11%
399 Influxcoin INFX Influxcoin INFX $1,270,799 $0.759419 1,673,383 $87,378 -0.19% -1.49% 26.02%
400 InflationCoin IFLT InflationCoin IFLT $1,259,490 $0.000064 19,632,461,267 * $6,102 0.95% 12.96% 42.52%
401 FuckToken FUCK FuckToken FUCK $1,225,382 $0.023843 51,393,177 * $1,254 -1.53% -1.92% -11.09%
402 Miners' Reward Token MRT Miners' Rewar... MRT $1,223,088 $0.122309 10,000,000 * $7,288 0.01% 2.56% 33.51%
403 Bytecent BYC Bytecent BYC $1,215,214 $0.676072 1,797,461 $34,420 -0.40% -6.21% 26.59%
404 Growers International GRWI Growers Inter... GRWI $1,213,449 $1.18 1,030,502 * $18,103 -1.12% -3.73% 4.28%
405 DT Token DRACO DT Token DRACO $1,182,587 $0.013304 88,888,888 * $23,910 0.06% 0.83% 12.81%
406 Infinitecoin IFC Infinitecoin IFC $1,156,267 $0.000013 90,596,274,910 $625 -0.05% 2.80% 13.15%
407 Capricoin CPC Capricoin CPC $1,155,618 $0.580700 1,990,045 * $28,780 -0.30% -0.82% 0.88%
408 Sexcoin SXC Sexcoin SXC $1,137,718 $0.009122 124,718,842 $7,104 -0.20% 1.77% 28.22%
409 Dotcoin DOT Dotcoin DOT $1,126,669 $0.004440 253,727,880 * $5,713 -0.09% 1.42% 25.11%
410 808Coin 808 808Coin 808 $1,094,689 $0.001202 910,624,824 $29,402 -0.35% -9.87% 8.87%
411 StarCredits STRC StarCredits STRC $1,088,207 $0.241824 4,500,000 * $4,109 1.25% 18.35% 46.36%
412 Fastcoin FST Fastcoin FST $1,086,847 $0.008626 126,000,000 $4,153 -0.07% 4.15% 53.63%
413 CoExistCoin COXST CoExistCoin COXST $1,075,505 $0.089625 12,000,000 * Low Vol -1.04% 7.60% 76.87%
414 Onix ONX Onix ONX $1,073,091 $0.039117 27,432,814 $70,014 0.79% -6.45% -42.05%
415 Ethereum Dark ETHD Ethereum Dark ETHD $1,053,388 $0.702259 1,500,000 $103,381 1.00% 4.90% 68.73%
416 HiCoin XHI HiCoin XHI $1,048,543 $0.005527 189,729,990 $47,661 -0.48% -0.36% 18.00%
417 IncaKoin NKA IncaKoin NKA $1,027,710 $0.000104 9,884,588,205 Low Vol -3.29% -11.07% -1.74%
418 Zoin ZOI Zoin ZOI $1,027,032 $0.073590 13,956,071 $3,099 -0.37% -1.80% 2.82%
419 Netko NETKO Netko NETKO $1,018,808 $0.260046 3,917,799 $2,526 1.42% 23.19% 35.69%
420 Rustbits RUSTBITS Rustbits RUSTBITS $1,012,789 $0.028690 35,300,866 * Low Vol -0.21% 3.99% 78.26%
421 Fujinto NTO Fujinto NTO $1,004,969 $0.015273 65,802,448 * $95,321 -2.02% -12.22% -5.62%
422 DigitalDevelopersFund DDF DigitalDevelo... DDF $968,066 $0.189138 5,118,307 * $1,055 -0.29% -2.62% 27.75%
423 NuBits USNBT NuBits USNBT $959,547 $0.998568 960,923 * $315,952 0.01% -0.34% 0.34%
424 HitCoin HTC HitCoin HTC $949,408 $0.000086 10,996,318,099 $8,612 -0.03% 4.59% 16.27%
425 Greencoin GRE Greencoin GRE $946,187 $0.000278 3,404,292,474 * Low Vol 3.43% 36.28% 42.18%
426 eBoost EBST eBoost EBST $936,262 $0.160369 5,838,159 * $305,135 -0.38% -4.79% 0.36%
427 Helleniccoin HNC Helleniccoin HNC $918,572 $0.016641 55,200,000 $4,509 0.26% -3.93% -11.46%
428 Unify UNIFY Unify UNIFY $897,343 $0.050633 17,722,388 * $5,106 -0.38% -1.29% 47.29%
429 Woodcoin LOG Woodcoin LOG $890,546 $0.110831 8,035,193 $2,813 0.09% 1.91% 23.04%
430 WavesGo WGO WavesGo WGO $869,900 $0.087016 9,997,009 * $1,085 -2.16% 10.72% 40.10%
431 Sumokoin SUMO Sumokoin SUMO $832,519 $0.497852 1,672,223 $13,148 -0.18% -3.94% 8.37%
432 Tychocoin TYCHO Tychocoin TYCHO $829,084 $0.165013 5,024,368 $19,278 -0.01% -1.47% 18.71%
433 Megacoin MEC Megacoin MEC $817,341 $0.024853 32,886,450 $2,245 0.55% -4.98% 35.46%
434 MaxCoin MAX MaxCoin MAX $812,513 $0.013451 60,407,160 $695 -0.67% -0.69% 9.26%
435 Sovereign Hero HERO Sovereign Hero HERO $764,302 $160.13 4,773 * Low Vol -0.09% -10.58% 17.32%
436 LiteDoge LDOGE LiteDoge LDOGE $763,503 $0.000051 14,853,994,956 * $1,270 -1.21% 6.45% -14.62%
437 ZcCoin ZCC ZcCoin ZCC $761,331 $0.012348 61,657,044 $419,549 2.53% 33.10% 138.36%
438 Fantomcoin FCN Fantomcoin FCN $749,382 $0.121060 6,190,179 $1,156 -0.92% -1.87% 40.84%
439 Zetacoin ZET Zetacoin ZET $743,363 $0.004458 166,738,060 Low Vol 1.00% 8.17% 9.40%
440 TeslaCoin TES TeslaCoin TES $739,941 $0.010126 73,070,802 Low Vol 0.83% -7.65% -6.07%
441 Remicoin RMC Remicoin RMC $736,928 $1.54 479,224 * $750 0.20% 4.03% 2.28%
442 KekCoin KEK KekCoin KEK $722,409 $0.070875 10,192,711 * $1,048 -0.56% -12.26% 17.98%
443 UnbreakableCoin UNB UnbreakableCoin UNB $719,366 $0.315768 2,278,150 $30,013 -0.09% 5.83% 27.86%
444 Pandacoin PND Pandacoin PND $712,740 $0.000022 32,514,916,898 Low Vol -1.36% -40.96% 7.80%
445 BritCoin BRIT BritCoin BRIT $711,550 $0.033456 21,268,092 Low Vol -0.03% -8.94% 9.90%
446 OldV OLV OldV OLV $700,848 $0.006544 107,092,679 $1,115 0.25% 17.20% -2.89%
447 Monster Byte MBI Monster Byte MBI $697,578 $0.041466 16,822,736 * Low Vol -0.82% -19.56% 0.48%
448 Cream CRM Cream CRM $691,912 $0.015580 44,408,942 $1,716 0.30% 1.37% 37.71%
449 BTSR BTSR BTSR BTSR $678,400 $0.206499 3,285,250 * Low Vol -0.02% -2.00% 119.04%
450 Bitradio BRO Bitradio BRO $675,581 $0.118445 5,703,751 * Low Vol 0.62% 0.74% 12.66%
451 Vsync VSX Vsync VSX $672,860 $0.006799 98,964,274 $4,377 -1.98% -13.42% -2.51%
452 Carboncoin CARBON Carboncoin CARBON $664,462 $0.000043 15,391,997,648 $576 -0.03% 1.73% 16.27%
453 FujiCoin FJC FujiCoin FJC $661,379 $0.000592 1,117,832,082 $8,016 -0.38% -12.94% 56.99%
454 FinCoin FNC FinCoin FNC $658,253 $0.051112 12,878,667 * $634 -1.46% -4.45% -34.18%
455 Linx LINX Linx LINX $647,646 $0.081023 7,993,357 $8,945 -0.33% -1.19% 23.01%
456 Unitus UIS Unitus UIS $646,800 $0.013825 46,785,866 $669 0.05% 4.46% 8.80%
457 DigitalPrice DP DigitalPrice DP $646,573 $0.039433 16,396,760 * $3,420 -1.37% -9.52% -40.07%
458 EOT Token EOT EOT Token EOT $643,327 $0.257331 2,500,000 * $2,334 -1.11% -9.80% 19.99%
459 CryptCoin CRYPT CryptCoin CRYPT $642,055 $0.106024 6,055,760 Low Vol -1.56% -35.09% -3.50%
460 Canada eCoin CDN Canada eCoin CDN $641,959 $0.006590 97,415,544 $1,610 0.07% 9.37% 36.65%
461 Moin MOIN Moin MOIN $634,781 $0.088538 7,169,619 * $1,075 -1.20% 0.08% 19.99%
462 Dinastycoin DCY Dinastycoin DCY $620,692 $0.000488 1,272,156,465 $1,237 0.62% 4.23% 86.56%
463 CryptoInsight TKR CryptoInsight TKR $596,592 $0.051637 11,553,667 * $32,905 -0.12% 21.44% ?
464 NobleCoin NOBL NobleCoin NOBL $595,328 $0.000258 2,305,730,517 $1,038 -0.04% 25.96% 34.12%
465 Eternity ENT Eternity ENT $595,113 $0.150315 3,959,114 $2,597 0.83% 18.36% -8.76%
466 EMoneyPower EMP EMoneyPower EMP $574,471 $0.062443 9,200,000 * Low Vol -0.23% 2.48% 13.10%
467 Etheriya RIYA Etheriya RIYA $547,363 $0.346097 1,581,531 * Low Vol 7.78% 15.55% -0.40%
468 Denarius DNR Denarius DNR $545,331 $0.342649 1,591,514 $3,887 -0.63% -4.83% -8.04%
469 RussiaCoin RC RussiaCoin RC $523,775 $0.063747 8,216,446 Low Vol -0.06% 2.83% 68.27%
470 Bitstar BITS Bitstar BITS $496,083 $0.021494 23,079,737 $3,425 0.87% 66.22% 88.45%
471 Billionaire Token XBL Billionaire T... XBL $491,892 $0.148367 3,315,372 * $12,395 -0.13% -11.46% -50.14%
472 ProCurrency PROC ProCurrency PROC $487,750 $0.038060 12,815,205 * $10,851 -0.37% -9.89% -8.98%
473 BlockPay BLOCKPAY BlockPay BLOCKPAY $474,287 $0.087373 5,428,300 * $3,273 0.66% 2.91% -32.58%
474 RouletteToken RLT RouletteToken RLT $461,019 $0.045553 10,120,417 * $6,304 -0.11% 2.18% 30.26%
475 UltraCoin UTC UltraCoin UTC $459,213 $0.010410 44,112,790 Low Vol -0.03% 12.73% 28.83%
476 Virtacoinplus XVP Virtacoinplus XVP $450,698 $0.049339 9,134,750 $839 -1.02% 8.58% -8.41%
477 NetCoin NET NetCoin NET $450,215 $0.000572 787,126,712 $877 -0.66% -3.01% 11.38%
478 Experience Points XP Experience Po... XP $440,844 $0.000003 149,248,967,094 $4,873 -2.96% 37.46% -52.18%
479 GlobalCoin GLC GlobalCoin GLC $440,728 $0.006763 65,171,010 Low Vol 1.20% 16.39% 9.06%
480 DAS DAS DAS DAS $437,156 $0.171542 2,548,390 $4,723 0.55% 48.63% 4.47%
481 iDice ICE iDice ICE $435,993 $0.277523 1,571,013 * $4,784 -1.28% 5.05% -22.12%
482 Newbium NEWB Newbium NEWB $433,044 $0.008661 50,000,000 * $1,130 -0.03% 5.75% 48.42%
483 DraftCoin DFT DraftCoin DFT $422,626 $0.237695 1,778,016 * Low Vol -0.03% 2.08% 5.12%
484 MAZA MZC MAZA MZC $422,102 $0.000321 1,314,316,432 $2,180 0.78% 0.98% 21.08%
485 NewYorkCoin NYC NewYorkCoin NYC $419,028 $0.000003 129,032,781,759 Low Vol -4.40% -21.24% -5.44%
486 Falcoin FAL Falcoin FAL $418,502 $2.13 196,766 $15,530 0.00% 9.22% 18.23%
487 Uniform Fiscal Object UFO Uniform Fisca... UFO $415,056 $0.000121 3,427,017,790 Low Vol -2.92% 0.79% 8.73%
488 SmartCoin SMC SmartCoin SMC $413,917 $0.017721 23,357,904 $559 -0.29% 3.42% 46.36%
489 WomenCoin WOMEN WomenCoin WOMEN $409,498 $0.017155 23,870,835 $8,900 1.47% 10.58% 56.06%
490 Scorecoin SCORE Scorecoin SCORE $404,042 $0.013646 29,608,529 $19,337 -0.28% 59.80% 116.15%
491 BitBar BTB BitBar BTB $402,035 $11.67 34,463 Low Vol -0.63% -4.27% 14.50%
492 Karbo KRB Karbo KRB $400,570 $0.090236 4,439,126 $2,190 0.10% 0.48% 5.71%
493 I0Coin I0C I0Coin I0C $395,619 $0.018855 20,982,256 Low Vol -1.59% 6.51% -24.88%
494 Cryptonite XCN Cryptonite XCN $393,683 $0.001091 360,828,933 $815 -2.77% 9.93% -16.15%
495 Kobocoin KOBO Kobocoin KOBO $392,578 $0.015894 24,700,248 * Low Vol 0.65% 0.52% 26.73%
496 FuelCoin FC2 FuelCoin FC2 $390,218 $0.003842 101,564,375 Low Vol -0.03% 5.54% 21.74%
497 PostCoin POST PostCoin POST $390,169 $0.024588 15,868,233 * $2,197 -0.23% -0.99% 14.92%
498 Prototanium PR Prototanium PR $388,465 $1.99 195,430 Low Vol -0.07% 12.63% 62.74%
499 Trollcoin TROLL Trollcoin TROLL $384,664 $0.000685 561,907,379 Low Vol -0.31% 3.70% -7.91%
500 42-coin 42 42-coin 42 $380,856 $9067.99 41.999999 $539 -0.26% 3.45% 20.26%
501 FIMKrypto FIMK FIMKrypto FIMK $371,168 $0.000643 577,004,618 * Low Vol 3.85% -36.84% -45.33%
502 TrumpCoin TRUMP TrumpCoin TRUMP $371,003 $0.056683 6,545,244 $1,126 0.22% 11.86% 46.09%
503 BunnyCoin BUN BunnyCoin BUN $369,003 $0.000004 102,069,901,246 $884 -5.36% 71.16% 111.01%
504 Shadow Token SHDW Shadow Token SHDW $358,356 $0.051194 7,000,000 * $617 0.02% -26.75% 9.82%
505 SuperCoin SUPER SuperCoin SUPER $352,063 $0.007981 44,113,874 $555 1.69% -14.42% -9.78%
506 Rubies RBIES Rubies RBIES $351,263 $0.033726 10,415,252 * $3,042 0.06% 8.81% 2.79%
507 TagCoin TAG TagCoin TAG $335,495 $0.058406 5,744,188 Low Vol -0.44% -2.01% -8.59%
508 Zero ZER Zero ZER $332,927 $0.206803 1,609,870 $910 -0.03% -14.64% -9.37%
509 CryptoForecast CFT CryptoForecast CFT $329,169 $0.007156 46,000,000 * Low Vol 0.07% -0.72% 39.40%
510 CoinonatX XCXT CoinonatX XCXT $329,081 $0.024907 13,212,371 $1,723 -0.31% -0.61% 0.56%
511 Atomic Coin ATOM Atomic Coin ATOM $324,196 $0.026709 12,138,130 $776 0.61% 7.65% 40.55%
512 8Bit 8BIT 8Bit 8BIT $323,745 $0.278032 1,164,415 * Low Vol 0.02% -1.52% -1.10%
513 FuturXe FXE FuturXe FXE $317,958 $1.35 235,421 * $3,222 -0.03% 0.65% 38.98%
514 Mao Zedong MAO Mao Zedong MAO $315,180 $0.060568 5,203,745 $15,605 1.08% 37.01% 60.24%
515 Anoncoin ANC Anoncoin ANC $310,314 $0.147046 2,110,317 Low Vol 0.07% 3.24% 16.45%
516 HoboNickels HBN HoboNickels HBN $306,777 $0.005139 59,696,358 $501 -0.06% -2.08% -2.59%
517 AurumCoin AU AurumCoin AU $305,231 $1.03 296,216 Low Vol 0.63% 20.79% 65.82%
518 Veltor VLT Veltor VLT $299,441 $0.539674 554,855 $827 -0.03% -5.80% 7.51%
519 Version V Version V $298,457 $0.000650 458,838,924 Low Vol -1.42% 24.63% 27.95%
520 Solaris XLR Solaris XLR $297,991 $0.582385 511,674 $6,899 -0.28% -2.59% 53.59%
521 Dashcoin DSH Dashcoin DSH $297,394 $0.016921 17,574,970 $514 1.41% -24.77% -1.80%
522 Deutsche eMark DEM Deutsche eMark DEM $292,940 $0.010540 27,793,416 $2,138 0.45% -11.45% 25.60%
523 Machinecoin MAC Machinecoin MAC $292,402 $0.014641 19,971,818 Low Vol -0.04% 5.18% -23.53%
524 Devcoin DVC Devcoin DVC $291,400 $0.000020 14,777,663,056 $503 -0.16% -14.83% -27.15%
525 Orbitcoin ORB Orbitcoin ORB $289,741 $0.095201 3,043,481 Low Vol -0.37% 5.05% -32.08%
526 BitTokens BXT BitTokens BXT $286,569 $0.513564 558,000 $1,500 -0.23% 135.73% 175.40%
527 Triangles TRI Triangles TRI $286,533 $3.93 72,891 Low Vol -0.03% -0.93% 42.65%
528 Pakcoin PAK Pakcoin PAK $283,595 $0.006803 41,687,716 $968 -0.77% 3.10% 7.79%
529 GCN Coin GCN GCN Coin GCN $279,931 $0.000002 144,671,285,000 $1,124 -0.67% -65.16% 15.31%
530 Electra ECA Electra ECA $275,992 $0.000013 20,539,655,626 $2,123 11.69% 150.14% 331.96%
531 Piggycoin PIGGY Piggycoin PIGGY $263,633 $0.000543 485,095,929 Low Vol 1.12% 7.95% 1.52%
532 BitAsean BAS BitAsean BAS $261,422 $0.052284 5,000,000 * Low Vol -2.05% -10.91% -13.23%
533 Phoenixcoin PXC Phoenixcoin PXC $257,444 $0.004233 60,824,967 $638 0.51% 7.52% 29.53%
534 CannaCoin CCN CannaCoin CCN $246,548 $0.052465 4,699,283 Low Vol 1.71% -27.59% -0.88%
535 Smoke SMOKE Smoke SMOKE $239,836 $0.017925 13,379,987 * Low Vol -2.39% 4.25% -30.25%
536 Stress STS Stress STS $239,029 $0.000423 565,134,332 Low Vol 0.83% 10.28% 42.39%
537 SwagBucks BUCKS SwagBucks BUCKS $238,065 $0.846207 281,332 $610 -0.52% -16.86% -10.79%
538 Krypstal KRS Krypstal KRS $234,491 $0.009377 25,008,253 * $688 0.00% 0.00% -47.11%
539 Truckcoin TRK Truckcoin TRK $232,645 $0.001607 144,728,867 * Low Vol 0.08% 5.01% -4.43%
540 Dalecoin DALC Dalecoin DALC $231,218 $0.578045 400,000 * $12,419 -0.90% -29.91% 44.16%
541 bitBTC BITBTC bitBTC BITBTC $228,149 $4450.95 51.2586 * $87,634 0.13% 1.28% 19.40%
542 LanaCoin LANA LanaCoin LANA $220,592 $0.000271 812,906,764 $819 -0.01% 34.37% 51.87%
543 FUNCoin FUNC FUNCoin FUNC $219,015 $0.037447 5,848,581 * Low Vol -2.06% -11.66% -15.91%
544 Francs FRN Francs FRN $217,242 $0.056177 3,867,080 $1,578 -0.15% 10.15% 50.38%
545 Titcoin TIT Titcoin TIT $216,041 $0.004330 49,898,202 Low Vol 0.04% 1.92% -4.02%
546 Rupaya RUPX Rupaya RUPX $215,694 $0.039349 5,481,598 $13,421 0.23% 6.51% 239.89%
547 Putin Classic PUTIC Putin Classic PUTIC $215,326 $0.006290 34,232,191 Low Vol 0.31% -22.64% 88.98%
548 Elcoin EL Elcoin EL $211,705 $0.018887 11,208,967 * $1,492 2.63% 6.01% -0.38%
549 Flycoin FLY Flycoin FLY $211,628 $1.00 210,806 * Low Vol -0.03% ? 14.90%
550 Bit20 BTWTY Bit20 BTWTY $209,228 $205,933 1.016 * Low Vol 0.06% 21.95% 74.52%
551 FlutterCoin FLT FlutterCoin FLT $204,859 $0.000636 322,214,524 Low Vol -1.13% 7.44% 6.55%
552 Swing SWING Swing SWING $202,552 $0.077967 2,597,915 $1,080 -0.08% 20.60% 45.37%
553 Virta Unique Coin VUC Virta Unique ... VUC $197,854 $0.003242 61,030,827 $771 -0.12% -9.08% -42.66%
554 Universal Currency UNIT Universal Cur... UNIT $194,982 $0.014945 13,046,431 $13,912 -2.24% -8.34% 22.16%
555 iCoin ICN iCoin ICN $194,196 $0.006691 29,022,369 Low Vol -0.03% 0.09% 5.54%
556 PureVidz VIDZ PureVidz VIDZ $190,320 $0.001519 125,279,775 * Low Vol -0.56% 2.27% 30.23%
557 Elixir ELIX Elixir ELIX $187,619 $0.059196 3,169,478 * $37,225 0.91% 5.34% 32.69%
558 Zurcoin ZUR Zurcoin ZUR $188,189 $0.002233 84,277,602 $1,572 -0.75% 4.23% 20.37%
559 Mineum MNM Mineum MNM $184,128 $0.019513 9,436,367 Low Vol -0.03% 5.79% -3.96%
560 EcoCoin ECO EcoCoin ECO $182,829 $0.175991 1,038,856 $1,211 -0.01% 0.69% 74.84%
561 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $179,375 $0.010961 16,364,863 Low Vol 0.08% 9.84% 34.69%
562 Slimcoin SLM Slimcoin SLM $179,121 $0.012015 14,907,572 $1,239 0.00% -5.62% 12.36%
563 Yacoin YAC Yacoin YAC $177,273 $0.001492 118,812,458 $585 -1.87% 40.48% 50.43%
564 The Cypherfunks FUNK The Cypherfunks FUNK $177,249 $0.000004 45,801,381,979 $700 0.01% -14.49% -31.96%
565 HOdlcoin HODL HOdlcoin HODL $176,261 $0.001319 133,623,327 Low Vol 1.82% -1.19% 22.51%
566 Bottlecaps CAP Bottlecaps CAP $173,934 $0.000963 180,711,054 Low Vol -0.12% 4.61% 26.23%
567 Flaxscript FLAX Flaxscript FLAX $171,797 $0.030820 5,574,162 $870 0.15% 27.27% 61.26%
568 MustangCoin MST MustangCoin MST $169,111 $0.268284 630,343 $955 -1.35% 69.23% 114.59%
569 Sterlingcoin SLG Sterlingcoin SLG $167,871 $0.040110 4,185,299 Low Vol -0.13% -5.16% 21.10%
570 BriaCoin BRIA BriaCoin BRIA $167,434 $0.547107 306,035 * $2,568 -0.27% -30.15% 132.79%
571 LottoCoin LOT LottoCoin LOT $166,549 $0.000011 14,491,014,421 Low Vol -0.17% -11.37% -11.44%
572 Ratecoin XRA Ratecoin XRA $161,652 $0.001447 111,685,395 * $875 -0.52% -1.99% 4.81%
573 USDe USDE USDe USDE $159,091 $0.000140 1,134,193,619 Low Vol -0.03% -15.76% 14.28%
574 Bitcoin Fast BCF Bitcoin Fast BCF $157,767 $0.037944 4,157,916 $12,672 3.94% 188.55% 238.54%
575 ReeCoin REE ReeCoin REE $154,890 $0.000061 2,560,000,000 $13,420 -0.07% -4.58% -16.21%
576 Emerald Crypto EMD Emerald Crypto EMD $154,800 $0.008097 19,117,129 Low Vol -0.48% -2.09% 20.14%
577 ChessCoin CHESS ChessCoin CHESS $152,657 $0.002825 54,032,769 * Low Vol 0.30% 1.37% 16.75%
578 TEKcoin TEK TEKcoin TEK $152,647 $0.000108 1,414,054,562 Low Vol 3.26% -13.21% -2.95%
579 KiloCoin KLC KiloCoin KLC $152,533 $0.000777 196,297,971 $1,007 -0.03% 8.50% 26.88%
580 Pesobit PSB Pesobit PSB $152,500 $0.004576 33,326,459 * Low Vol -0.03% 0.78% 11.21%
581 020LondonCoin 020 020LondonCoin 020 $151,386 $9.7e-07 156,451,197,609 Low Vol -2.70% -1.78% -33.30%
582 C-Bit XCT C-Bit XCT $150,188 $0.000955 157,223,250 $1,252 -1.42% -24.68% 175.15%
583 Bolivarcoin BOLI Bolivarcoin BOLI $146,582 $0.018879 7,764,475 Low Vol 0.12% 1.23% 32.55%
584 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $146,555 $0.002554 57,385,690 * $19,743 0.14% 51.24% 473.24%
585 SACoin SAC SACoin SAC $145,602 $0.061679 2,360,648 $952 2.06% 35.37% 56.31%
586 ERA ERA ERA ERA $144,547 $0.000574 251,983,865 $2,994 0.06% -13.99% 82.01%
587 Freicoin FRC Freicoin FRC $143,737 $0.004964 28,953,032 Low Vol -0.03% 22.06% 16.92%
588 ParallelCoin DUO ParallelCoin DUO $143,406 $0.478912 299,441 Low Vol 1.00% 83.49% 69.81%
589 Universe UNI Universe UNI $141,647 $0.018328 7,728,416 * Low Vol -0.14% -1.78% 2.49%
590 PetroDollar XPD PetroDollar XPD $141,599 $0.002213 63,993,275 Low Vol -0.16% 59.29% 53.77%
591 Marscoin MARS Marscoin MARS $141,378 $0.004999 28,279,074 $1,663 3.98% 184.63% 180.52%
592 Tristar Coin TSTR Tristar Coin TSTR $140,865 $0.028017 5,027,857 $1,151 -0.03% 50.05% 63.13%
593 Theresa May Coin MAY Theresa May Coin MAY $140,831 $0.006905 20,396,731 $1,889 0.03% -5.74% 147.74%
594 Blakecoin BLC Blakecoin BLC $139,799 $0.009244 15,122,697 Low Vol -0.28% 2.45% 10.07%
595 Acoin ACOIN Acoin ACOIN $139,190 $0.114082 1,220,085 Low Vol 1.33% 2.95% 16.76%
596 Eurocoin EUC Eurocoin EUC $138,352 $0.011569 11,958,432 Low Vol 0.42% 24.20% 4.15%
597 Manna MANNA Manna MANNA $137,527 $0.003237 42,482,331 * Low Vol 0.06% -0.92% 32.10%
598 WayGuide WAY WayGuide WAY $136,606 $0.001366 100,040,708 * $934 1.30% ? 8.17%
599 HempCoin HMP HempCoin HMP $131,361 $0.000097 1,356,645,470 $21,345 -2.46% 38.70% 85.09%
600 MojoCoin MOJO MojoCoin MOJO $131,131 $0.010831 12,107,495 * $1,084 1.48% 26.33% 30.28%
601 LiteBar LTB LiteBar LTB $131,012 $0.175261 747,525 Low Vol 3.71% -17.29% -41.43%
602 bitGold BITGOLD bitGold BITGOLD $130,755 $1453.33 89.9694 * Low Vol -0.05% 3.06% -4.70%
603 GameUnits UNITS GameUnits UNITS $126,052 $0.036295 3,472,983 * Low Vol 1.03% 8.39% 6.60%
604 SproutsExtreme SPEX SproutsExtreme SPEX $123,750 $0.000043 2,866,607,586 * Low Vol -0.03% 1.73% 16.27%
605 DIBCOIN DIBC DIBCOIN DIBC $123,543 $0.024709 5,000,000 * Low Vol -0.04% -2.98% 145.17%
606 Yocoin YOC Yocoin YOC $121,445 $0.001150 105,618,830 $842 -0.48% 0.98% -13.10%
607 Joulecoin XJO Joulecoin XJO $121,359 $0.003579 33,910,006 $2,329 -2.88% -2.41% -34.86%
608 Honey HONEY Honey HONEY $121,312 $0.482783 251,276 Low Vol 0.01% -2.00% -27.74%
609 VirtualCoin VC VirtualCoin VC $120,645 $0.011987 10,064,287 Low Vol 0.04% 2.35% ?
610 Ripto Bux RBX Ripto Bux RBX $119,143 $0.000313 381,236,123 * Low Vol -0.33% 3.89% 5.61%
611 OHM OHM OHM OHM $119,117 $0.004101 29,045,153 * Low Vol -0.03% -6.24% 15.63%
612 GoldBlocks GB GoldBlocks GB $117,816 $0.007794 15,115,454 $1,062 -0.34% 1.17% 43.31%
613 Coin2.1 C2 Coin2.1 C2 $117,741 $0.001178 99,976,323 * Low Vol -1.30% 13.30% 21.99%
614 TittieCoin TTC TittieCoin TTC $116,447 $0.000092 1,259,816,434 Low Vol -0.46% -4.81% 7.95%
615 Cryptojacks CJ Cryptojacks CJ $116,387 $0.000286 406,568,581 Low Vol 1.47% 10.35% 33.25%
616 PlatinumBAR XPTX PlatinumBAR XPTX $111,040 $0.363652 305,348 $803 0.01% -18.55% -38.93%
617 Bitcurrency BTCR Bitcurrency BTCR $109,596 $0.000646 169,598,616 * Low Vol 3.51% 81.31% 54.08%
618 Prime-XI PXI Prime-XI PXI $109,268 $0.006520 16,759,381 Low Vol -0.03% 5.25% 40.80%
619 QuazarCoin QCN QuazarCoin QCN $108,550 $0.017957 6,044,911 Low Vol -0.03% 0.70% 9.84%
620 Guncoin GUN Guncoin GUN $107,621 $0.000560 192,208,644 Low Vol -0.06% 4.90% 36.82%
621 RevolverCoin XRE RevolverCoin XRE $106,471 $0.004810 22,137,423 Low Vol -0.24% -9.44% -4.05%
622 OctoCoin 888 OctoCoin 888 $106,447 $0.002131 49,954,780 Low Vol 0.06% 0.95% -11.56%
623 DigiCube CUBE DigiCube CUBE $104,864 $0.000043 2,429,126,009 * Low Vol -0.03% 1.73% 16.27%
624 KibiCoin KIC KibiCoin KIC $103,267 $0.007024 14,701,000 $2,114 6.18% -31.57% -7.90%
625 VectorAI VEC2 VectorAI VEC2 $102,167 $0.006250 16,345,534 Low Vol 0.14% -18.14% ?
626 PX PX PX PX $101,207 $0.001122 90,170,255 Low Vol -0.03% 120.42% 670.80%
627 BigUp BIGUP BigUp BIGUP $100,899 $0.000048 2,091,093,333 Low Vol -2.77% 3.37% -25.13%
628 Tickets TIX Tickets TIX $100,717 $0.000002 66,876,281,414 $7,111 0.10% 7.15% -5.87%
629 Nyancoin NYAN Nyancoin NYAN $98,415 $0.000330 297,891,209 Low Vol 0.96% 6.05% 0.20%
630 AquariusCoin ARCO AquariusCoin ARCO $98,197 $0.070288 1,397,058 * Low Vol 2.37% 25.86% 52.74%
631 Independent Money System IMS Independent M... IMS $98,132 $0.018278 5,368,934 Low Vol 0.60% 24.37% 34.53%
632 PRCoin PRC PRCoin PRC $97,878 $0.007252 13,497,500 $506 0.12% 1.94% 31.30%
633 GlobalToken GLT GlobalToken GLT $97,660 $0.003989 24,479,700 Low Vol -0.66% 9.96% -4.80%
634 GPU Coin GPU GPU Coin GPU $97,290 $0.002404 40,477,042 $727 0.32% -3.57% 38.01%
635 PLNcoin PLNC PLNcoin PLNC $96,716 $0.005659 17,089,600 Low Vol -0.56% 13.99% 47.91%
636 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $96,515 $0.007553 12,778,334 Low Vol -0.56% -5.44% -3.11%
637 bitEUR BITEUR bitEUR BITEUR $95,697 $1.21 79,294 * $1,725 -0.26% -3.30% 7.60%
638 CampusCoin CMPCO CampusCoin CMPCO $95,275 $0.000661 144,045,026 $3,010 1.40% 20.37% 56.25%
639 Argentum ARG Argentum ARG $91,533 $0.011170 8,194,385 $746 0.26% 50.76% 94.55%
640 Aricoin ARI Aricoin ARI $91,437 $0.000652 140,262,505 Low Vol -0.24% 0.44% 53.94%
641 PayCon CON PayCon CON $91,396 $0.003966 23,042,604 * Low Vol -1.54% -11.19% 64.97%
642 Digitalcoin DGC Digitalcoin DGC $90,110 $0.003363 26,791,314 Low Vol -0.06% 2.01% 6.43%
643 GoldReserve XGR GoldReserve XGR $89,166 $0.005193 17,171,382 Low Vol 0.82% 4.72% 5.52%
644 SatoshiMadness MAD SatoshiMadness MAD $86,368 $0.000043 2,000,683,485 * Low Vol -0.03% 1.73% 16.27%
645 Elementrem ELE Elementrem ELE $86,186 $0.003371 25,568,615 Low Vol 3.39% -4.16% 58.44%
646 BiblePay BBP BiblePay BBP $85,587 $0.000475 180,329,430 $1,962 -1.53% -3.93% -8.70%
647 GuccioneCoin GCC GuccioneCoin GCC $85,344 $0.004207 20,285,537 * Low Vol -1.44% -12.48% 18.98%
648 BERNcash BERN BERNcash BERN $85,207 $0.001196 71,234,301 Low Vol -0.15% 1.74% 7.56%
649 Pascal Lite PASL Pascal Lite PASL $85,106 $0.024482 3,476,288 Low Vol -0.29% -8.34% -17.89%
650 CorgiCoin CORG CorgiCoin CORG $84,972 $0.000068 1,251,855,418 * Low Vol -3.39% -25.48% 8.10%
651 Master Swiscoin MSCN Master Swiscoin MSCN $83,278 $0.001920 43,368,552 * Low Vol 0.07% -13.84% -15.59%
652 SpaceCoin SPACE SpaceCoin SPACE $81,747 $0.004140 19,745,634 Low Vol -0.55% 2.92% 16.90%
653 Wyvern WYV Wyvern WYV $81,504 $0.051831 1,572,483 * Low Vol -0.03% 8.71% 39.60%
654 X-Coin XCO X-Coin XCO $80,365 $0.006489 12,384,976 * Low Vol 0.28% -12.83% 26.40%
655 Hacker Gold HKG Hacker Gold HKG $80,291 $0.004984 16,110,893 * Low Vol -1.23% 13.91% 18.78%
656 Dollarcoin DLC Dollarcoin DLC $79,488 $0.008728 9,106,714 Low Vol 0.03% -8.20% 17.54%
657 Evotion EVO Evotion EVO $79,083 $0.025446 3,107,824 Low Vol -0.87% 2.18% 35.22%
658 TileCoin XTC TileCoin XTC $78,381 $0.000784 100,000,000 * $1,226 0.05% -1.67% -15.12%
659 CacheCoin CACH CacheCoin CACH $78,331 $0.018672 4,195,132 Low Vol 3.56% -35.96% 31.08%
660 BOAT BOAT BOAT BOAT $78,034 $0.004207 18,547,845 $3,040 0.00% 85.15% 74.66%
661 Joincoin J Joincoin J $76,921 $0.031417 2,448,402 Low Vol 2.45% -1.43% 3.20%
662 ICOBID ICOB ICOBID ICOB $76,607 $0.000724 105,806,076 * Low Vol -0.75% -6.34% 9.85%
663 AntiBitcoin ANTI AntiBitcoin ANTI $76,548 $0.004383 17,465,159 Low Vol -0.12% 7.69% 35.68%
664 Spots SPT Spots SPT $75,554 $0.003372 22,406,021 $2,940 -1.39% 28.26% 41.69%
665 Iconic ICON Iconic ICON $74,620 $0.125858 592,894 * $894 -4.15% 3.26% -33.69%
666 RedCoin RED RedCoin RED $70,382 $0.000950 74,107,896 Low Vol -0.03% -3.54% 28.66%
667 SOILcoin SOIL SOILcoin SOIL $70,140 $0.012301 5,702,048 Low Vol -0.85% 2.72% -2.49%
668 SecureCoin SRC SecureCoin SRC $70,063 $0.008634 8,114,926 Low Vol -0.03% -6.91% 40.63%
669 ChanCoin CHAN ChanCoin CHAN $69,574 $0.010446 6,660,436 Low Vol 1.32% -1.21% -10.14%
670 Catcoin CAT Catcoin CAT $68,933 $0.011495 5,996,819 Low Vol -0.41% -10.01% 2.85%
671 HealthyWormCoin WORM HealthyWormCoin WORM $68,478 $0.000628 109,084,503 Low Vol -0.03% -9.48% 88.33%
672 Kurrent KURT Kurrent KURT $66,364 $0.006690 9,919,485 Low Vol 2.86% -14.42% -19.78%
673 300 Token 300 300 Token 300 $66,120 $220.40 300 * Low Vol 1.31% 7.57% 17.15%
674 Unrealcoin URC Unrealcoin URC $65,768 $0.009363 7,024,402 Low Vol -2.58% -10.31% 2.09%
675 Firecoin FIRE Firecoin FIRE $65,687 $0.667467 98,412 * Low Vol 1.12% -17.01% 35.09%
676 BipCoin BIP BipCoin BIP $65,163 $0.040044 1,627,261 Low Vol 0.86% 24.17% 13.65%
677