Historical Snapshot - October 01, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $71,671,812,542 | $4318.34 | 16,597,068 | $1,222,748,043 | -0.02% | 1.94% | 15.91% | |
| 2 |
ETH
Ethereum |
ETH | $28,359,858,875 | $298.84 | 94,898,290 | $328,418,444 | -0.07% | 0.58% | 5.05% | |
| 3 |
XRP
XRP |
XRP | $7,584,682,399 | $0.197807 | 38,343,841,883 * | $52,326,096 | 0.04% | 0.35% | 12.23% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,131,852,436 | $428.74 | 16,634,451 | $162,868,881 | -0.14% | -2.61% | 0.96% | |
| 5 |
LTC
Litecoin |
LTC | $2,893,241,719 | $54.41 | 53,176,604 | $128,171,479 | -0.12% | 0.85% | 12.61% | |
| 6 |
DASH
Dash |
DASH | $2,463,259,901 | $324.55 | 7,589,870 | $26,141,577 | -0.07% | -1.47% | -6.45% | |
| 7 |
XEM
NEM |
XEM | $2,106,242,281 | $0.234027 | 8,999,999,999 * | $3,213,988 | 0.04% | -0.53% | 7.37% | |
| 8 |
MIOTA
IOTA |
MIOTA | $1,715,634,025 | $0.617239 | 2,779,530,283 * | $20,049,230 | -0.17% | 2.34% | 17.54% | |
| 9 |
NEO
NEO |
NEO | $1,647,497,289 | $32.95 | 50,000,000 * | $83,267,245 | -0.27% | 8.84% | 66.26% | |
| 10 |
XMR
Monero |
XMR | $1,431,010,897 | $94.41 | 15,157,092 | $27,744,392 | -0.11% | -0.89% | 5.11% | |
| 11 |
ETC
Ethereum Classic |
ETC | $1,231,262,752 | $12.82 | 96,032,655 | $68,982,698 | -0.12% | -0.48% | 22.00% | |
| 12 |
OMG
OmiseGO |
OMG | $977,810,779 | $9.95 | 98,312,024 * | $24,567,536 | -0.19% | -0.93% | 12.87% | |
| 13 |
BCC
BitConnect |
BCC | $926,567,404 | $135.37 | 6,844,621 | $6,855,124 | -0.02% | 2.25% | 21.83% | |
| 14 |
QTUM
Qtum |
QTUM | $721,275,773 | $12.23 | 59,000,000 * | $191,695,397 | 0.52% | 22.45% | 53.73% | |
| 15 |
LSK
Lisk |
LSK | $647,636,811 | $5.73 | 112,949,015 * | $11,950,468 | -0.23% | -2.54% | -1.30% | |
| 16 |
ZEC
Zcash |
ZEC | $638,002,407 | $277.28 | 2,300,970 | $34,557,342 | -0.02% | -4.08% | 37.28% | |
| 17 |
WAVES
Waves |
WAVES | $495,780,516 | $4.96 | 100,000,000 * | $7,269,564 | -0.17% | -2.32% | 27.48% | |
| 18 |
STRAT
Stratis |
STRAT | $436,457,962 | $4.43 | 98,564,283 * | $6,340,473 | -0.14% | -2.68% | 8.55% | |
| 19 |
USDT
Tether |
USDT | $436,356,186 | $0.998386 | 437,061,572 * | $113,569,207 | 0.01% | 0.02% | -0.45% | |
| 20 |
STEEM
Steem |
STEEM | $354,344,961 | $1.46 | 241,995,645 * | $4,294,589 | -0.01% | -7.60% | 39.49% | |
| 21 |
ARK
Ark |
ARK | $290,000,632 | $2.96 | 97,904,467 * | $3,608,267 | -0.12% | 3.51% | -3.29% | |
| 22 |
HSR
Hshare |
HSR | $277,501,925 | $8.26 | 33,600,000 | $25,913,529 | -0.23% | 22.13% | 60.29% | |
| 23 |
PAY
TenX |
PAY | $277,034,150 | $2.65 | 104,661,310 * | $2,774,541 | -0.14% | 1.10% | 27.64% | |
| 24 |
EOS
EOS |
EOS | $269,432,909 | $0.713997 | 377,358,811 * | $9,036,627 | -0.25% | -3.17% | 25.93% | |
| 25 |
BCN
Bytecoin |
BCN | $255,453,970 | $0.001394 | 183,253,534,612 | $1,749,565 | -0.08% | 0.38% | 13.53% | |
| 26 |
KNC
Kyber Network |
KNC | $253,345,724 | $1.84 | 137,995,600 * | $3,331,997 | 0.68% | 4.69% | ? | |
| 27 |
GAS
Gas |
GAS | $252,494,356 | $29.71 | 8,498,178 * | $4,605,654 | -0.23% | 23.79% | 86.79% | |
| 28 |
BAT
Basic Attenti... |
BAT | $248,948,081 | $0.248948 | 1,000,000,000 * | $2,467,924 | 0.17% | 2.22% | 18.57% | |
| 29 |
REP
Augur |
REP | $229,681,814 | $20.88 | 11,000,000 * | $609,753 | -0.20% | 0.37% | 15.57% | |
| 30 |
XLM
Stellar |
XLM | $227,189,539 | $0.013697 | 16,587,381,316 * | $1,539,975 | -0.04% | 1.00% | 17.19% | |
| 31 |
KMD
Komodo |
KMD | $224,549,282 | $2.22 | 100,945,510 | $1,669,428 | 0.33% | 6.09% | 22.46% | |
| 32 |
BTS
BitShares |
BTS | $221,887,372 | $0.085345 | 2,599,897,708 * | $6,939,215 | 0.02% | 2.15% | 21.82% | |
| 33 |
GNT
Golem |
GNT | $218,013,048 | $0.261710 | 833,032,000 * | $1,370,715 | -0.06% | -0.90% | 4.43% | |
| 34 |
MAID
MaidSafeCoin |
MAID | $217,911,871 | $0.481517 | 452,552,412 * | $1,172,595 | -0.07% | -1.19% | 0.16% | |
| 35 |
ARDR
Ardor |
ARDR | $208,776,923 | $0.208986 | 998,999,495 * | $4,536,328 | 0.08% | 19.31% | 78.86% | |
| 36 |
DCR
Decred |
DCR | $199,973,193 | $34.10 | 5,863,832 | $574,331 | -0.17% | -0.28% | -2.33% | |
| 37 |
SALT
SALT |
SALT | $184,143,388 | $5.50 | 33,487,266 * | $6,437,071 | 2.00% | 15.36% | ? | |
| 38 |
MTL
Metal |
MTL | $181,092,313 | $9.38 | 19,300,994 * | $1,735,911 | 0.25% | 5.61% | 16.27% | |
| 39 |
PIVX
PIVX |
PIVX | $169,407,228 | $3.11 | 54,395,822 * | $321,307 | -0.38% | -0.34% | 7.34% | |
| 40 |
FCT
Factom |
FCT | $159,712,566 | $18.26 | 8,745,102 * | $2,178,387 | -0.05% | -2.54% | 7.80% | |
| 41 |
DGD
DigixDAO |
DGD | $158,456,092 | $79.23 | 2,000,000 * | $162,953 | -0.13% | -0.03% | 15.73% | |
| 42 |
WTC
Waltonchain |
WTC | $157,306,328 | $6.32 | 24,898,178 * | $25,681,025 | 1.41% | 22.76% | 276.32% | |
| 43 |
GNO
Gnosis |
GNO | $155,616,634 | $140.88 | 1,104,590 * | $672,641 | -0.06% | 6.01% | 50.56% | |
| 44 |
GAME
GameCredits |
GAME | $151,795,474 | $2.36 | 64,345,435 | $990,498 | 0.25% | -0.49% | 41.03% | |
| 45 |
DGB
DigiByte |
DGB | $149,878,666 | $0.017144 | 8,742,253,657 | $8,066,892 | 1.01% | 11.89% | 28.96% | |
| 46 |
GBYTE
Byteball Bytes |
GBYTE | $148,276,474 | $253.94 | 583,896 * | $193,980 | -0.02% | 4.42% | 16.54% | |
| 47 |
SC
Siacoin |
SC | $147,906,622 | $0.004971 | 29,756,805,771 | $1,312,405 | 0.12% | 0.72% | 3.40% | |
| 48 |
VERI
Veritaseum |
VERI | $147,009,829 | $73.10 | 2,011,134 * | $257,017 | 1.16% | -3.79% | -13.77% | |
| 49 |
ICN
Iconomi |
ICN | $145,330,889 | $1.45 | 99,900,350 * | $545,570 | 0.04% | -1.53% | -3.90% | |
| 50 |
LINK
Chainlink |
LINK | $142,958,646 | $0.408453 | 350,000,000 * | $16,531,087 | -1.03% | 9.50% | 177.03% | |
| 51 |
BTCD
BitcoinDark |
BTCD | $137,185,980 | $106.44 | 1,288,862 | $2,359,425 | -0.71% | 8.16% | 28.32% | |
| 52 |
CVC
Civic |
CVC | $136,746,335 | $0.401959 | 340,200,000 * | $1,485,840 | -0.06% | 0.03% | 16.60% | |
| 53 |
BNB
Binance Coin |
BNB | $133,226,866 | $1.33 | 100,000,000 * | $6,513,242 | 0.58% | 4.92% | 74.76% | |
| 54 |
DOGE
Dogecoin |
DOGE | $124,350,531 | $0.001117 | 111,302,046,208 | $3,788,384 | -0.34% | 1.30% | 20.20% | |
| 55 |
FUN
FunFair |
FUN | $123,151,273 | $0.030788 | 4,000,000,000 * | $4,577,452 | 0.05% | -7.84% | 54.41% | |
| 56 |
ZRX
0x |
ZRX | $107,327,018 | $0.214654 | 500,000,000 * | $1,250,447 | -0.15% | -0.07% | 17.09% | |
| 57 |
SNT
Status |
SNT | $106,430,495 | $0.030667 | 3,470,483,788 * | $1,220,367 | 0.23% | 6.45% | 38.05% | |
| 58 |
BTM
Bytom |
BTM | $104,820,029 | $0.106201 | 987,000,000 | $175,230 | -0.21% | -1.77% | 31.27% | |
| 59 |
SNGLS
SingularDTV |
SNGLS | $101,049,480 | $0.168416 | 600,000,000 * | $447,607 | -0.17% | 3.21% | -4.34% | |
| 60 |
PPT
Populous |
PPT | $100,029,569 | $2.42 | 41,252,246 * | $305,478 | 0.68% | 1.16% | -9.42% | |
| 61 |
GXS
GXChain |
GXS | $98,794,001 | $2.44 | 40,510,000 * | $8,077 | -0.20% | 0.05% | 1.01% | |
| 62 |
BLOCK
Blocknet |
BLOCK | $97,186,811 | $20.16 | 4,821,740 * | $189,690 | -0.79% | -4.31% | -3.07% | |
| 63 |
MCAP
MCAP |
MCAP | $96,398,848 | $2.52 | 38,295,641 * | $1,629,383 | 0.11% | 0.52% | -6.64% | |
| 64 |
NXS
Nexus |
NXS | $96,053,904 | $1.82 | 52,781,534 | $484,185 | 0.64% | 2.39% | -14.89% | |
| 65 |
XVG
Verge |
XVG | $92,716,190 | $0.006914 | 13,409,472,280 | $1,518,150 | 0.11% | 1.43% | 24.68% | |
| 66 |
LKK
Lykke |
LKK | $89,988,148 | $0.335077 | 268,559,737 * | $95,744 | -0.09% | -1.06% | -0.19% | |
| 67 |
CTR
Centra |
CTR | $89,752,624 | $1.32 | 68,000,000 * | $1,059,842 | -0.26% | -6.94% | 10.75% | |
| 68 |
SYS
Syscoin |
SYS | $86,312,651 | $0.163512 | 527,868,443 | $667,181 | -0.07% | 0.50% | 16.82% | |
| 69 |
MCO
MCO |
MCO | $81,689,473 | $8.32 | 9,814,875 * | $5,833,472 | -0.15% | 2.02% | 5.06% | |
| 70 |
AE
Aeternity |
AE | $79,847,717 | $0.342664 | 233,020,472 * | $876,624 | -0.07% | -5.70% | 3.85% | |
| 71 |
NXT
Nxt |
NXT | $76,168,315 | $0.076245 | 998,999,942 * | $4,315,586 | -0.02% | 6.81% | 25.20% | |
| 72 |
ADX
AdEx |
ADX | $74,044,242 | $1.39 | 53,253,776 * | $15,055,335 | 0.16% | 22.38% | 130.94% | |
| 73 |
UBQ
Ubiq |
UBQ | $71,717,677 | $1.88 | 38,137,672 | $825,319 | -0.10% | 6.09% | 25.93% | |
| 74 |
BNT
Bancor |
BNT | $67,848,399 | $2.27 | 29,931,066 * | $3,086,638 | -0.05% | -2.83% | 5.96% | |
| 75 |
ANT
Aragon |
ANT | $63,871,041 | $1.94 | 32,945,444 * | $329,652 | 0.04% | 3.90% | 8.06% | |
| 76 |
EDG
Edgeless |
EDG | $63,760,182 | $0.777125 | 82,046,288 * | $2,603,811 | -0.44% | -7.44% | -13.78% | |
| 77 |
DCN
Dentacoin |
DCN | $63,105,162 | $0.000208 | 303,095,254,787 * | $79,240 | -0.36% | 2.09% | -38.53% | |
| 78 |
PART
Particl |
PART | $60,953,145 | $7.89 | 7,721,932 * | $129,349 | -0.25% | -0.33% | 7.86% | |
| 79 |
KIN
Kin |
KIN | $60,032,045 | $0.000079 | 756,097,560,976 * | $268,719 | -2.64% | -19.29% | ? | |
| 80 |
BDL
Bitdeal |
BDL | $59,114,177 | $0.493125 | 119,876,595 | $363,806 | -0.13% | 4.35% | -5.08% | |
| 81 |
MGO
MobileGo |
MGO | $57,075,565 | $0.582232 | 98,028,887 * | $267,460 | -0.02% | -0.26% | 33.14% | |
| 82 |
NAV
NavCoin |
NAV | $56,589,748 | $0.915145 | 61,836,902 * | $979,439 | -0.05% | -2.93% | 13.87% | |
| 83 |
IOC
I/O Coin |
IOC | $56,395,961 | $3.45 | 16,369,640 * | $188,446 | 0.15% | 1.24% | 5.20% | |
| 84 |
WINGS
Wings |
WINGS | $52,318,152 | $0.583203 | 89,708,333 * | $351,912 | -0.27% | -1.62% | 3.22% | |
| 85 |
STORJ
Storj |
STORJ | $50,690,151 | $0.514618 | 98,500,565 * | $313,780 | -0.08% | 1.71% | 13.54% | |
| 86 |
RISE
Rise |
RISE | $47,654,978 | $0.421207 | 113,139,200 * | $1,146,444 | -0.12% | 1.45% | -12.22% | |
| 87 |
TKN
TokenCard |
TKN | $47,455,228 | $2.01 | 23,644,056 * | $1,013,829 | 1.09% | 11.58% | 49.29% | |
| 88 |
ADK
Aidos Kuneen |
ADK | $47,363,163 | $4.64 | 10,200,000 * | $126,161 | 2.43% | 13.98% | 31.82% | |
| 89 |
CFI
Cofound.it |
CFI | $46,209,389 | $0.142183 | 325,000,000 * | $285,697 | -0.30% | -0.99% | 7.92% | |
| 90 |
ETHOS
Ethos |
ETHOS | $45,616,734 | $0.639875 | 71,290,027 * | $440,510 | -0.34% | -5.59% | -20.78% | |
| 91 |
NLG
Gulden |
NLG | $43,361,718 | $0.122616 | 353,637,562 | $65,296 | -0.01% | 1.26% | 11.33% | |
| 92 |
LRC
Loopring |
LRC | $42,011,922 | $0.146807 | 286,170,756 * | $1,268,575 | 2.51% | 62.06% | 158.60% | |
| 93 |
XEL
Elastic |
XEL | $41,725,168 | $0.481033 | 86,740,810 * | $257,819 | 0.12% | 1.98% | 18.05% | |
| 94 |
AEON
Aeon |
AEON | $40,949,098 | $2.79 | 14,651,140 | $4,035,697 | -0.03% | 38.08% | 260.12% | |
| 95 |
XZC
ZCoin |
XZC | $40,839,115 | $13.12 | 3,111,838 | $1,189,304 | -0.25% | 0.12% | 16.31% | |
| 96 |
MLN
Melon |
MLN | $40,269,480 | $67.18 | 599,400 * | $180,532 | 0.12% | 1.31% | 12.37% | |
| 97 |
VTC
Vertcoin |
VTC | $40,210,289 | $1.01 | 39,921,505 | $645,900 | -0.36% | -4.76% | -4.91% | |
| 98 |
FAIR
FairCoin |
FAIR | $39,666,541 | $0.745698 | 53,193,831 * | $20,939 | -0.38% | 2.28% | 6.08% | |
| 99 |
RLC
iExec RLC |
RLC | $39,049,381 | $0.493853 | 79,070,793 * | $307,982 | -0.49% | -7.36% | -3.27% | |
| 100 |
PLR
Pillar |
PLR | $38,929,314 | $0.069517 | 560,000,000 * | $79,511 | -1.29% | 11.10% | -2.96% | |
| 101 |
CLOAK
CloakCoin |
CLOAK | $36,449,699 | $7.14 | 5,103,860 * | $483,005 | 0.02% | -1.99% | 2.89% | |
| 102 |
TNT
Tierion |
TNT | $36,417,787 | $0.086193 | 422,513,667 * | $663,697 | 0.09% | 1.66% | -9.19% | |
| 103 |
NLC2
NoLimitCoin |
NLC2 | $35,928,369 | $0.176319 | 203,768,841 * | $89,493 | -0.71% | -3.95% | 3.88% | |
| 104 |
RDD
ReddCoin |
RDD | $35,178,195 | $0.001229 | 28,631,914,743 * | $1,598,608 | -0.04% | -0.66% | 25.29% | |
| 105 |
TRST
WeTrust |
TRST | $35,022,729 | $0.380072 | 92,147,500 * | $778,432 | 0.00% | -3.23% | 11.17% | |
| 106 |
UNITY
SuperNET |
UNITY | $34,041,289 | $41.71 | 816,061 * | $1,224 | 0.04% | 69.74% | ? | |
| 107 |
TRIG
Triggers |
TRIG | $33,674,278 | $1.05 | 32,105,578 * | $2,546,130 | -0.18% | 5.61% | -7.72% | |
| 108 |
DCT
DECENT |
DCT | $33,161,174 | $0.646340 | 51,306,089 * | $335,843 | 0.08% | -9.66% | 26.73% | |
| 109 |
MTH
Monetha |
MTH | $32,432,028 | $0.149620 | 216,763,374 * | $539,135 | 1.06% | 11.56% | 15.56% | |
| 110 |
LEO
LEOcoin |
LEO | $32,303,911 | $0.355085 | 90,975,071 * | $133,595 | -0.47% | 9.26% | 45.18% | |
| 111 |
QRL
Quantum Resis... |
QRL | $32,155,930 | $0.618383 | 52,000,000 * | $275,901 | -0.45% | -5.07% | 13.35% | |
| 112 |
XRL
Rialto |
XRL | $31,776,134 | $0.373837 | 85,000,000 * | $144,418 | -0.34% | 19.89% | -7.06% | |
| 113 |
BAY
BitBay |
BAY | $31,775,870 | $0.031531 | 1,007,756,844 * | $432,713 | -0.77% | -5.20% | 57.33% | |
| 114 |
PPC
Peercoin |
PPC | $31,682,037 | $1.30 | 24,361,506 | $704,884 | -0.08% | 1.18% | 2.16% | |
| 115 |
TAAS
TaaS |
TAAS | $31,429,941 | $3.86 | 8,146,001 * | $208,262 | 0.03% | 5.39% | 19.22% | |
| 116 |
VIA
Viacoin |
VIA | $31,200,994 | $1.37 | 22,841,432 | $993,340 | -0.15% | 7.40% | 21.03% | |
| 117 |
1ST
FirstBlood |
1ST | $31,181,728 | $0.364450 | 85,558,371 * | $478,096 | -0.47% | -1.47% | 22.55% | |
| 118 |
PTOY
Patientory |
PTOY | $30,859,878 | $0.440855 | 70,000,000 * | $914,965 | 0.31% | -3.65% | 13.05% | |
| 119 |
CDT
Blox |
CDT | $30,575,968 | $0.055217 | 553,739,214 * | $870,680 | 1.90% | 30.03% | 77.27% | |
| 120 |
SNM
SONM |
SNM | $30,363,689 | $0.091634 | 331,360,000 * | $454,679 | 0.11% | -0.15% | 26.99% | |
| 121 |
XCP
Counterparty |
XCP | $30,031,352 | $11.47 | 2,617,720 * | $461,691 | -0.22% | 12.15% | 16.70% | |
| 122 |
ETP
Metaverse ETP |
ETP | $29,439,025 | $1.30 | 22,600,000 | $3,246,190 | -0.52% | 12.02% | -18.79% | |
| 123 |
DNT
district0x |
DNT | $28,897,765 | $0.048163 | 600,000,000 * | $545,922 | 0.02% | 11.03% | 29.83% | |
| 124 |
DMD
Diamond |
DMD | $28,783,102 | $11.76 | 2,447,185 | $74,678 | -0.40% | -0.31% | 60.94% | |
| 125 |
EMC2
Einsteinium |
EMC2 | $28,463,790 | $0.132921 | 214,140,740 | $4,056,801 | -0.26% | 1.13% | 115.54% | |
| 126 |
EMC
Emercoin |
EMC | $28,161,157 | $0.690000 | 40,813,249 | $181,670 | 0.14% | 3.28% | 17.36% | |
| 127 |
ION
ION |
ION | $25,135,637 | $1.51 | 16,591,847 * | $24,044 | -0.01% | 0.05% | 18.03% | |
| 128 |
MONA
MonaCoin |
MONA | $24,842,086 | $0.457418 | 54,309,428 | $81,311 | -0.39% | -5.86% | -0.41% | |
| 129 |
CLAM
Clams |
CLAM | $24,173,144 | $9.15 | 2,640,897 * | $170,789 | -0.12% | 2.26% | 17.84% | |
| 130 |
TCC
The ChampCoin |
TCC | $24,161,413 | $0.146499 | 164,925,727 * | $65,573 | 0.01% | 1.29% | 7.86% | |
| 131 |
MSP
Mothership |
MSP | $24,041,278 | $0.171723 | 140,000,000 * | $56,119 | -0.04% | 2.23% | 9.12% | |
| 132 |
ADT
adToken |
ADT | $24,018,173 | $0.040030 | 600,000,000 * | $109,564 | -0.59% | -4.76% | 14.10% | |
| 133 |
XAUR
Xaurum |
XAUR | $23,636,569 | $0.185954 | 127,109,624 * | $110,782 | -0.06% | -1.85% | 1.77% | |
| 134 |
OK
OKCash |
OK | $23,492,752 | $0.322387 | 72,871,368 * | $4,515,550 | 0.09% | 5.18% | -4.58% | |
| 135 |
DICE
Etheroll |
DICE | $23,378,818 | $3.34 | 7,001,623 * | $32,003 | -0.04% | 7.55% | -9.57% | |
| 136 |
SAFEX
Safe Exchange... |
SAFEX | $23,301,068 | $0.010850 | 2,147,483,647 * | $245,808 | -0.41% | -2.42% | 5.88% | |
| 137 |
UNO
Unobtanium |
UNO | $23,212,553 | $117.34 | 197,821 | $42,329 | 0.33% | 4.00% | 23.74% | |
| 138 |
BMC
Blackmoon |
BMC | $22,632,398 | $0.753177 | 30,049,251 * | $540,244 | 0.05% | 3.24% | 2.77% | |
| 139 |
HMQ
Humaniq |
HMQ | $21,878,088 | $0.134338 | 162,858,880 * | $234,753 | -0.42% | -4.47% | 5.59% | |
| 140 |
CRW
Crown |
CRW | $21,709,235 | $1.41 | 15,440,384 | $93,781 | -0.15% | -3.06% | -3.22% | |
| 141 |
VSL
vSlice |
VSL | $21,516,869 | $0.644401 | 33,390,496 * | $193,108 | -0.19% | 1.29% | 18.03% | |
| 142 |
TRX
TRON |
TRX | $21,118,883 | $0.002098 | 10,066,908,392 * | $66,571 | -1.22% | -2.05% | -6.36% | |
| 143 |
SKY
Skycoin |
SKY | $20,499,816 | $3.46 | 5,932,530 * | $5,431 | 0.06% | 11.36% | 13.62% | |
| 144 |
SIB
SIBCoin |
SIB | $20,424,219 | $1.31 | 15,537,044 | $183,346 | -0.45% | -3.61% | 23.56% | |
| 145 |
MUE
MonetaryUnit |
MUE | $20,361,906 | $0.156507 | 130,102,334 | $69,383 | -0.52% | -2.27% | 18.08% | |
| 146 |
NMC
Namecoin |
NMC | $20,205,268 | $1.37 | 14,736,400 | $118,633 | -0.03% | -1.56% | -2.64% | |
| 147 |
LUN
Lunyr |
LUN | $20,192,748 | $8.79 | 2,297,853 * | $324,208 | 0.36% | -0.35% | 7.27% | |
| 148 |
NXC
Nexium |
NXC | $19,751,927 | $0.296925 | 66,521,586 * | $349,342 | -0.71% | -3.36% | -37.59% | |
| 149 |
SUB
Substratum |
SUB | $19,262,229 | $0.065046 | 296,132,974 * | $70,875 | 0.18% | 6.81% | ? | |
| 150 |
SAN
Santiment Net... |
SAN | $19,048,780 | $0.338760 | 56,230,895 * | $605,055 | -0.17% | -3.52% | -0.73% | |
| 151 |
POE
Po.et |
POE | $18,562,412 | $0.008689 | 2,136,283,004 * | $29,291 | -0.15% | 4.50% | 6.95% | |
| 152 |
EXP
Expanse |
EXP | $18,366,568 | $2.32 | 7,906,397 | $166,326 | -0.01% | -0.26% | 3.27% | |
| 153 |
STX
Stox |
STX | $18,229,937 | $0.615876 | 29,600,000 * | $294,049 | 0.34% | -2.24% | 41.76% | |
| 154 |
XAS
Asch |
XAS | $17,919,994 | $0.238933 | 75,000,000 | $640,196 | 0.12% | 1.28% | -11.18% | |
| 155 |
ZEN
Horizen |
ZEN | $17,757,839 | $8.05 | 2,205,607 | $131,507 | -0.12% | -0.73% | 16.23% | |
| 156 |
MYST
Mysterium |
MYST | $17,721,625 | $0.912121 | 19,429,024 * | $278,706 | 0.03% | 2.97% | 1.75% | |
| 157 |
POT
PotCoin |
POT | $17,689,192 | $0.081100 | 218,116,579 | $74,462 | 0.05% | 1.33% | 14.64% | |
| 158 |
BLK
BlackCoin |
BLK | $17,588,102 | $0.230203 | 76,402,697 * | $1,993,481 | -0.15% | 1.77% | 30.13% | |
| 159 |
NMR
Numeraire |
NMR | $17,544,201 | $14.04 | 1,249,466 * | $79,881 | -0.43% | -6.67% | 0.31% | |
| 160 |
MANA
Decentraland |
MANA | $17,284,073 | $0.015036 | 1,149,540,118 * | $239,728 | 1.64% | 2.26% | -13.78% | |
| 161 |
RBY
Rubycoin |
RBY | $17,185,242 | $0.692345 | 24,821,783 * | $68,681 | -0.36% | 2.89% | 18.02% | |
| 162 |
GAM
Gambit |
GAM | $17,147,872 | $14.36 | 1,194,232 * | $27,604 | -0.04% | 0.08% | 32.96% | |
| 163 |
RADS
Radium |
RADS | $17,096,116 | $5.09 | 3,356,981 * | $89,668 | 0.21% | 4.04% | 16.85% | |
| 164 |
DLT
Agrello |
DLT | $16,738,063 | $0.194676 | 85,978,873 * | $38,846 | -1.17% | -0.85% | -35.87% | |
| 165 |
PLBT
Polybius |
PLBT | $16,499,449 | $4.33 | 3,808,454 * | $43,616 | -0.46% | -3.37% | -15.40% | |
| 166 |
BURST
Burst |
BURST | $16,137,983 | $0.008964 | 1,800,339,818 | $390,720 | -0.09% | -2.65% | 13.14% | |
| 167 |
XDN
DigitalNote |
XDN | $15,823,763 | $0.002298 | 6,885,695,758 | $2,345,899 | -0.03% | 3.53% | 8.02% | |
| 168 |
AGRS
Agoras Tokens |
AGRS | $15,665,139 | $0.372980 | 42,000,000 * | $32,175 | -0.51% | -3.57% | 5.80% | |
| 169 |
LBC
LBRY Credits |
LBC | $15,558,143 | $0.227045 | 68,524,524 | $303,273 | -0.14% | -2.59% | 9.53% | |
| 170 |
SLS
SaluS |
SLS | $15,368,262 | $15.30 | 1,004,224 * | $3,903 | 0.08% | 0.64% | 20.78% | |
| 171 |
SPR
SpreadCoin |
SPR | $15,267,254 | $1.73 | 8,842,771 | $50,384 | -0.29% | -2.02% | -3.88% | |
| 172 |
SHIFT
Shift |
SHIFT | $15,096,446 | $1.34 | 11,244,111 * | $169,996 | -0.26% | -1.25% | 5.57% | |
| 173 |
OMNI
Omni |
OMNI | $14,862,519 | $26.55 | 559,839 * | $176,965 | 0.10% | 0.58% | 16.16% | |
| 174 |
ENRG
Energycoin |
ENRG | $14,751,514 | $0.121646 | 121,265,459 | $9,852 | -0.03% | 0.24% | 11.06% | |
| 175 |
IFT
InvestFeed |
IFT | $14,724,802 | $0.076940 | 191,381,257 * | $311,637 | 0.60% | 26.08% | 32.84% | |
| 176 |
AMP
Synereo |
AMP | $14,686,534 | $0.178546 | 82,256,324 * | $741,147 | -0.21% | 10.75% | 25.42% | |
| 177 |
GUP
Matchpool |
GUP | $14,520,140 | $0.193602 | 75,000,000 * | $163,744 | -0.25% | 0.45% | 16.92% | |
| 178 |
TIME
Chronobank |
TIME | $14,372,568 | $20.24 | 710,113 * | $634,673 | 0.15% | -2.70% | 20.71% | |
| 179 |
GRC
GridCoin |
GRC | $14,319,368 | $0.036687 | 390,312,753 | $105,752 | -0.17% | -1.26% | 18.52% | |
| 180 |
QAU
Quantum |
QAU | $14,307,201 | $0.177677 | 80,523,807 * | $17,383 | -0.13% | -2.73% | -0.81% | |
| 181 |
CMP
Compcoin |
CMP | $14,295,763 | $3.35 | 4,273,049 | $88,441 | -1.28% | -5.42% | -4.31% | |
| 182 |
SWT
Swarm City |
SWT | $14,047,223 | $1.84 | 7,646,320 * | $37,472 | 0.03% | 0.00% | 16.04% | |
| 183 |
PPY
Peerplays |
PPY | $13,851,316 | $3.66 | 3,788,459 * | $1,200 | -2.50% | 7.47% | 46.48% | |
| 184 |
AVT
Aventus |
AVT | $13,661,202 | $2.28 | 6,000,000 * | $206,146 | 1.06% | -10.95% | 42.03% | |
| 185 |
CREDO
Credo |
CREDO | $13,554,535 | $0.024649 | 549,891,703 * | $2,015 | 0.93% | -0.25% | -12.14% | |
| 186 |
KORE
Kore |
KORE | $13,383,131 | $6.77 | 1,977,134 * | $2,272,288 | -0.69% | 9.60% | 45.03% | |
| 187 |
GOLOS
Golos |
GOLOS | $13,218,660 | $0.106158 | 124,518,891 | $28,389 | 0.01% | -3.09% | 12.14% | |
| 188 |
LMC
LoMoCoin |
LMC | $12,881,108 | $0.059482 | 216,555,558 * | $1,207,915 | -0.05% | 5.00% | 24.04% | |
| 189 |
DTB
Databits |
DTB | $12,844,867 | $0.564664 | 22,747,809 * | $70,408 | 0.55% | 0.05% | 20.68% | |
| 190 |
NEBL
Neblio |
NEBL | $12,783,559 | $1.03 | 12,421,771 * | $72,925 | -0.09% | 0.81% | -0.30% | |
| 191 |
MOON
Mooncoin |
MOON | $12,621,448 | $0.000057 | 222,313,365,597 | $15,475 | 1.65% | -9.19% | -2.30% | |
| 192 |
ECN
E-coin |
ECN | $12,602,083 | $3.08 | 4,090,506 | $19,321 | 0.62% | -7.34% | 8.97% | |
| 193 |
OAX
OAX |
OAX | $12,434,177 | $0.497183 | 25,009,250 * | $235,800 | 0.87% | 10.74% | 26.24% | |
| 194 |
CSNO
BitDice |
CSNO | $12,316,502 | $0.175950 | 70,000,000 * | $46,603 | -0.17% | 1.64% | ? | |
| 195 |
ATCC
ATC Coin |
ATCC | $12,225,925 | $1.16 | 10,525,960 * | $417,545 | 0.00% | -0.92% | -3.78% | |
| 196 |
MDA
Moeda Loyalty... |
MDA | $11,956,250 | $2.39 | 5,000,000 * | $114,740 | 1.00% | -0.52% | 1.20% | |
| 197 |
WCT
Waves Communi... |
WCT | $11,903,074 | $1.19 | 9,994,840 * | $25,858 | -0.31% | -0.70% | 10.35% | |
| 198 |
XC
XCurrency |
XC | $11,795,869 | $2.02 | 5,851,316 * | $659 | -0.21% | -3.72% | 40.79% | |
| 199 |
OBITS
OBITS |
OBITS | $11,794,984 | $0.744074 | 15,851,900 * | $32,283 | -0.80% | 8.50% | 44.34% | |
| 200 |
NET
Nimiq Exchang... |
NET | $11,622,984 | $1.11 | 10,500,000 * | $90,925 | -0.17% | -2.52% | 23.54% | |
| 201 |
PST
Primas |
PST | $11,569,056 | $0.225958 | 51,200,000 * | $10,305 | 0.72% | 2.20% | 15.18% | |
| 202 |
SOAR
Soarcoin |
SOAR | $11,453,843 | $0.015023 | 762,398,445 * | $1,883 | -0.07% | 0.00% | 58.29% | |
| 203 |
RVR
RevolutionVR |
RVR | $11,098,696 | $0.052851 | 210,000,000 * | $209,335 | -0.26% | -5.45% | 17.68% | |
| 204 |
FLO
FLO |
FLO | $11,075,850 | $0.080253 | 138,011,121 | $200,124 | 0.01% | -3.24% | 16.36% | |
| 205 |
VRC
VeriCoin |
VRC | $10,762,223 | $0.354154 | 30,388,535 | $53,579 | -0.22% | 0.82% | 17.12% | |
| 206 |
CADASTRAL
Bitland |
CADASTRAL | $10,681,777 | $0.356059 | 30,000,000 * | $147,461 | -0.91% | 34.32% | 348.66% | |
| 207 |
IXT
IXT |
IXT | $10,522,649 | $0.294103 | 35,778,844 * | $124,672 | 0.06% | -1.19% | -3.23% | |
| 208 |
PLU
Pluton |
PLU | $10,474,418 | $12.32 | 850,000 * | $114,053 | -0.14% | 0.60% | 44.34% | |
| 209 |
WGR
Wagerr |
WGR | $10,400,942 | $0.056836 | 183,000,000 * | $127,130 | -1.68% | -20.37% | -14.79% | |
| 210 |
PEPECASH
Pepe Cash |
PEPECASH | $10,022,176 | $0.014279 | 701,884,009 * | $7,683 | -0.05% | 4.29% | 55.80% | |
| 211 |
NEOS
NeosCoin |
NEOS | $9,978,610 | $2.85 | 3,507,156 | $118,845 | 0.03% | -2.05% | -5.45% | |
| 212 |
BCAP
BCAP |
BCAP | $9,936,355 | $0.993636 | 10,000,000 * | $12,140 | -0.37% | -4.13% | -1.87% | |
| 213 |
GRS
Groestlcoin |
GRS | $9,412,768 | $0.137420 | 68,496,095 | $147,604 | -0.17% | -0.21% | -13.99% | |
| 214 |
IOP
Internet of P... |
IOP | $9,321,011 | $5.13 | 1,816,107 | $5,498,062 | 0.43% | 0.05% | 53.17% | |
| 215 |
NANO
Nano |
NANO | $9,290,420 | $0.078006 | 119,099,002 * | $123,723 | 0.63% | -6.97% | 0.97% | |
| 216 |
PINK
PinkCoin |
PINK | $9,253,718 | $0.025590 | 361,609,713 | $139,242 | 0.05% | -2.00% | 23.45% | |
| 217 |
MUSIC
Musicoin |
MUSIC | $9,219,264 | $0.025714 | 358,526,569 | $101,131 | -0.08% | 2.15% | 21.92% | |
| 218 |
XSPEC
Spectrecoin |
XSPEC | $9,134,298 | $0.446743 | 20,446,404 * | $27,350 | -0.01% | -0.28% | 21.60% | |
| 219 |
SLR
SolarCoin |
SLR | $8,967,842 | $0.244850 | 36,625,845 * | $54,088 | -0.03% | -2.11% | 33.77% | |
| 220 |
JINN
Jinn |
JINN | $8,877,818 | $151.23 | 58,703 * | $3,371 | 0.04% | 7.92% | 67.98% | |
| 221 |
EDR
E-Dinar Coin |
EDR | $8,849,824 | $0.009986 | 886,211,988 | $744,495 | -0.06% | -4.68% | -9.32% | |
| 222 |
MXT
MarteXcoin |
MXT | $8,844,852 | $3.21 | 2,757,298 | $1,766 | -0.73% | -12.20% | -35.90% | |
| 223 |
TOA
ToaCoin |
TOA | $8,665,382 | $0.005071 | 1,708,825,574 | $62,634 | 0.20% | 2.04% | 15.56% | |
| 224 |
NVC
Novacoin |
NVC | $8,607,103 | $4.65 | 1,852,701 | $79,699 | -0.18% | 1.36% | 2.15% | |
| 225 |
ECOB
Ecobit |
ECOB | $8,553,005 | $0.019244 | 444,444,444 * | Low Vol | 0.07% | -4.63% | 8.55% | |
| 226 |
PRO
Propy |
PRO | $8,546,134 | $0.607954 | 14,057,212 * | $138,323 | -0.23% | -8.41% | -4.08% | |
| 227 |
BITCNY
bitCNY |
BITCNY | $8,538,763 | $0.147092 | 58,050,685 * | $538,814 | 0.00% | 0.61% | -8.54% | |
| 228 |
BCY
Bitcrystals |
BCY | $8,454,089 | $0.363771 | 23,240,139 * | $369,516 | -0.24% | -4.94% | 1.65% | |
| 229 |
PZM
PRIZM |
PZM | $8,421,293 | $0.947724 | 8,885,811 * | $3,713 | -1.40% | -0.28% | 11.15% | |
| 230 |
VIBE
VIBE |
VIBE | $8,414,224 | $0.062033 | 135,640,607 * | $76,608 | 1.16% | 8.32% | ? | |
| 231 |
INCNT
Incent |
INCNT | $8,360,275 | $0.181679 | 46,016,625 * | $48,512 | -0.08% | -2.09% | 10.00% | |
| 232 |
ROUND
Round |
ROUND | $8,154,342 | $0.009593 | 850,000,000 * | $2,532 | -2.31% | -46.78% | -54.10% | |
| 233 |
ECC
ECC |
ECC | $8,146,662 | $0.000326 | 25,000,000,000 * | $696 | -1.13% | 5.96% | 21.09% | |
| 234 |
FTC
Feathercoin |
FTC | $8,128,713 | $0.045927 | 176,993,443 | $39,609 | -0.38% | -5.06% | 12.38% | |
| 235 |
APX
APX |
APX | $8,038,464 | $10.34 | 777,394 * | $288,190 | -0.46% | 0.86% | 34.09% | |
| 236 |
SPHR
Sphere |
SPHR | $8,032,930 | $2.61 | 3,082,940 * | $60,815 | -0.32% | -0.06% | 14.71% | |
| 237 |
KB3
B3Coin |
KB3 | $7,994,649 | $0.167716 | 47,667,910 | $141,793 | -0.97% | -9.96% | -32.45% | |
| 238 |
CRB
Creditbit |
CRB | $7,626,479 | $0.642022 | 11,878,842 * | $220,420 | -0.20% | 1.13% | 15.53% | |
| 239 |
POSW
PoSW Coin |
POSW | $7,542,535 | $0.171033 | 44,100,000 * | $449,247 | -0.60% | 23.03% | 82.00% | |
| 240 |
BSD
BitSend |
BSD | $7,454,180 | $0.447833 | 16,644,997 | $127,327 | -0.27% | 4.89% | 15.37% | |
| 241 |
CAT
BlockCAT |
CAT | $7,267,575 | $0.987426 | 7,360,121 * | $49,942 | -1.12% | 3.25% | 25.61% | |
| 242 |
HVN
Hive Project |
HVN | $7,171,706 | $0.019125 | 375,000,000 * | $46,788 | 0.13% | -5.86% | -10.05% | |
| 243 |
TIX
Blocktix |
TIX | $7,171,702 | $0.179293 | 40,000,000 * | $4,022 | -0.73% | 0.68% | -1.28% | |
| 244 |
PDC
Project Decorum |
PDC | $7,122,548 | $0.142451 | 50,000,000 * | $28,955 | -0.22% | -2.02% | 14.59% | |
| 245 |
XBC
Bitcoin Plus |
XBC | $7,087,876 | $70.10 | 101,111 * | $108,782 | -0.02% | 3.22% | 20.68% | |
| 246 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $6,988,380 | $0.112478 | 62,131,190 * | $1,636 | -0.02% | 13.48% | 84.90% | |
| 247 |
XVC
Vcash |
XVC | $6,940,307 | $0.454969 | 15,254,447 | $81,797 | 0.76% | 8.62% | 0.88% | |
| 248 |
XWC
WhiteCoin |
XWC | $6,757,283 | $0.027207 | 248,366,161 * | $364,772 | 0.25% | -8.78% | 5.62% | |
| 249 |
NOTE
DNotes |
NOTE | $6,732,402 | $0.052767 | 127,588,302 | $18,908 | -0.07% | 0.68% | 10.17% | |
| 250 |
XBY
XTRABYTES |
XBY | $6,682,563 | $0.015724 | 425,000,000 * | $13,945 | -0.47% | -0.01% | 16.31% | |
| 251 |
GCC
Global Crypto... |
GCC | $6,597,898 | $0.013483 | 489,355,183 * | $13,335 | 0.49% | 31.12% | -7.51% | |
| 252 |
BITB
Bean Cash |
BITB | $6,534,862 | $0.003044 | 2,147,045,125 * | $54,699 | 0.08% | -2.17% | 11.19% | |
| 253 |
SMART
SmartCash |
SMART | $6,460,392 | $0.011469 | 563,282,330 | $27,413 | 0.72% | 2.71% | -36.60% | |
| 254 |
QWARK
Qwark |
QWARK | $6,424,731 | $0.176291 | 36,443,969 * | $95,381 | -0.36% | -1.21% | 10.03% | |
| 255 |
BLITZ
Blitzcash |
BLITZ | $6,371,444 | $1.56 | 4,092,193 * | $57,958 | -0.05% | -0.54% | 15.69% | |
| 256 |
ABY
ArtByte |
ABY | $6,168,270 | $0.007783 | 792,537,250 | $123,063 | -0.03% | -3.87% | 9.95% | |
| 257 |
SEQ
Sequence |
SEQ | $6,148,213 | $0.136555 | 45,023,806 | $21,909 | -0.11% | 1.52% | 3.57% | |
| 258 |
NVST
NVO |
NVST | $6,126,652 | $0.408443 | 15,000,000 * | $4,047 | 0.36% | 15.37% | 21.92% | |
| 259 |
BTX
Bitcore |
BTX | $5,937,225 | $6.01 | 987,284 | $47,873 | -0.05% | 4.20% | 25.15% | |
| 260 |
EXCL
ExclusiveCoin |
EXCL | $5,899,687 | $1.38 | 4,260,975 | $20,178 | -0.07% | 1.46% | 7.61% | |
| 261 |
XST
Stealth |
XST | $5,889,414 | $0.217839 | 27,035,630 | $384,785 | -0.36% | -4.53% | 5.99% | |
| 262 |
FLDC
FoldingCoin |
FLDC | $5,857,343 | $0.011164 | 524,682,737 * | $225,376 | -0.27% | -6.67% | 27.80% | |
| 263 |
AUR
Auroracoin |
AUR | $5,716,495 | $0.660245 | 8,658,139 | $17,481 | 0.10% | 0.73% | 13.78% | |
| 264 |
BET
DAO.Casino |
BET | $5,699,137 | $0.051837 | 109,942,758 * | $9,139 | 0.43% | -6.39% | -18.07% | |
| 265 |
GCR
Global Curren... |
GCR | $5,646,732 | $0.054707 | 103,217,141 * | $51,770 | -0.16% | -2.28% | 41.54% | |
| 266 |
COVAL
Circuits of V... |
COVAL | $5,614,426 | $0.005614 | 1,000,000,000 * | $40,346 | -0.25% | -1.98% | 16.22% | |
| 267 |
UNY
Unity Ingot |
UNY | $5,586,875 | $0.027658 | 202,000,000 * | $4,782 | 0.61% | -11.62% | -7.47% | |
| 268 |
CURE
Curecoin |
CURE | $5,535,070 | $0.232802 | 23,775,890 | $34,535 | 0.01% | -2.34% | 13.95% | |
| 269 |
MYB
MyBit |
MYB | $5,459,100 | $2.17 | 2,516,334 * | $18,803 | -0.53% | -1.50% | -9.94% | |
| 270 |
BELA
Bela |
BELA | $5,420,632 | $0.143360 | 37,811,260 * | $44,939 | -0.16% | -3.21% | 11.63% | |
| 271 |
EQT
EquiTrader |
EQT | $5,413,247 | $0.574388 | 9,424,379 | $148,369 | -0.58% | 1.63% | 21.27% | |
| 272 |
HEAT
HEAT |
HEAT | $5,388,273 | $0.184922 | 29,138,070 * | $1,306 | 1.58% | -5.60% | 0.28% | |
| 273 |
TRUST
TrustPlus |
TRUST | $5,383,396 | $0.167777 | 32,086,595 * | $170,539 | -0.15% | -0.90% | 138.00% | |
| 274 |
HTML5
HTML5COIN |
HTML5 | $5,364,333 | $0.000132 | 40,659,020,000 | $34,233 | 0.03% | 7.76% | 28.98% | |
| 275 |
NTRN
Neutron |
NTRN | $5,334,931 | $0.171286 | 31,146,285 * | $22,422 | -0.29% | -8.93% | 67.59% | |
| 276 |
PASC
Pascal Coin |
PASC | $5,320,940 | $0.385638 | 13,797,756 | $26,380 | -0.09% | 0.61% | 3.18% | |
| 277 |
RAIN
Condensate |
RAIN | $5,251,840 | $0.083682 | 62,759,702 | $33,305 | -0.49% | -1.44% | 14.47% | |
| 278 |
GLD
GoldCoin |
GLD | $5,170,001 | $0.127565 | 40,528,518 | $51,399 | 0.00% | -0.37% | 11.10% | |
| 279 |
PTC
Pesetacoin |
PTC | $5,116,283 | $0.039098 | 130,858,958 | $422,556 | -0.05% | -5.69% | 21.08% | |
| 280 |
DIME
Dimecoin |
DIME | $5,041,364 | $0.000009 | 534,847,753,264 | $2,116 | -5.17% | 88.24% | 91.39% | |
| 281 |
ERC
EuropeCoin |
ERC | $5,033,608 | $0.507265 | 9,923,042 | $54,365 | -0.25% | -0.67% | -9.64% | |
| 282 |
DENT
Dent |
DENT | $4,994,446 | $0.000471 | 10,614,760,961 * | $18,173 | 1.48% | -2.74% | 8.18% | |
| 283 |
BITS
Bitswift |
BITS | $4,940,020 | $1.21 | 4,066,304 * | $19,342 | 0.02% | -3.15% | 12.83% | |
| 284 |
OPT
Opus |
OPT | $4,919,697 | $0.035120 | 140,080,549 * | $8,326 | 0.83% | -2.85% | 61.53% | |
| 285 |
CHC
ChainCoin |
CHC | $4,807,961 | $0.307224 | 15,649,688 | $53,562 | 1.99% | 32.39% | 72.48% | |
| 286 |
SNRG
Synergy |
SNRG | $4,803,817 | $1.56 | 3,078,249 * | $55,305 | 0.31% | -5.68% | 11.91% | |
| 287 |
TIPS
FedoraCoin |
TIPS | $4,678,230 | $0.000011 | 443,168,182,458 | $1,083 | 7.76% | 35.69% | 39.43% | |
| 288 |
MEME
Memetic / Pep... |
MEME | $4,673,897 | $0.283976 | 16,458,796 | $786,178 | 0.07% | 7.25% | 112.59% | |
| 289 |
ZRC
ZrCoin |
ZRC | $4,596,335 | $1.24 | 3,703,951 * | $45,395 | -0.14% | 0.14% | 31.77% | |
| 290 |
DAR
Darcrus |
DAR | $4,586,159 | $0.336629 | 13,623,762 * | $148,343 | 0.20% | -3.33% | -7.05% | |
| 291 |
TRC
Terracoin |
TRC | $4,584,570 | $0.214469 | 21,376,398 | $23,883 | -2.32% | -11.49% | 90.25% | |
| 292 |
HUSH
Hush |
HUSH | $4,456,049 | $1.99 | 2,242,500 | $24,700 | 0.07% | 6.04% | 28.51% | |
| 293 |
EMB
EmberCoin |
EMB | $4,388,069 | $0.000087 | 50,618,525,066 * | $74,435 | 0.22% | 4.50% | -38.74% | |
| 294 |
DOPE
DopeCoin |
DOPE | $4,337,036 | $0.039042 | 111,085,648 * | $170,829 | -0.39% | -5.60% | 35.99% | |
| 295 |
CVN
CVCoin |
CVN | $4,242,753 | $0.520095 | 8,157,653 * | $22,615 | 0.16% | 12.18% | 5.35% | |
| 296 |
BTA
Bata |
BTA | $4,229,369 | $0.849728 | 4,977,320 | $84,971 | -0.06% | 4.43% | 35.87% | |
| 297 |
PBT
Primalbase Token |
PBT | $4,128,096 | $4128.10 | 1,000 * | $6,536 | -0.53% | -0.83% | 36.85% | |
| 298 |
GEO
GeoCoin |
GEO | $4,121,236 | $1.27 | 3,232,580 * | $41,649 | -0.03% | 2.21% | 24.40% | |
| 299 |
THC
HempCoin |
THC | $4,029,981 | $0.017749 | 227,055,230 | $169,642 | -0.05% | -8.08% | 47.24% | |
| 300 |
DBIX
DubaiCoin |
DBIX | $3,980,837 | $3.23 | 1,233,745 | $34,867 | -0.02% | -1.02% | -15.02% | |
| 301 |
XMY
Myriad |
XMY | $3,907,425 | $0.002576 | 1,517,042,420 | $68,031 | -0.40% | 1.22% | 13.22% | |
| 302 |
TFL
TrueFlip |
TFL | $3,887,051 | $0.622200 | 6,247,267 * | $2,483 | -0.13% | 0.51% | -28.70% | |
| 303 |
SPRTS
Sprouts |
SPRTS | $3,878,100 | $0.000006 | 644,051,111,895 * | $3,214 | 4.48% | -66.38% | -80.47% | |
| 304 |
NSR
NuShares |
NSR | $3,856,093 | $0.001388 | 2,777,600,756 * | $2,792 | -2.07% | -4.77% | 41.61% | |
| 305 |
DYN
Dynamic |
DYN | $3,787,319 | $2.09 | 1,812,930 | $23,140 | -0.32% | 0.60% | 5.08% | |
| 306 |
XPM
Primecoin |
XPM | $3,770,555 | $0.181381 | 20,788,005 | $958,174 | 0.08% | 3.21% | 50.18% | |
| 307 |
CRAVE
Crave |
CRAVE | $3,714,224 | $2.68 | 1,384,596 * | $15,837 | 0.30% | 6.04% | 44.32% | |
| 308 |
SNC
SunContract |
SNC | $3,638,594 | $0.034749 | 104,712,011 * | $49,826 | -0.36% | 3.77% | -1.80% | |
| 309 |
PUT
PutinCoin |
PUT | $3,637,896 | $0.018129 | 200,669,235 | $5,022 | -1.08% | 1.35% | 3.76% | |
| 310 |
MBRS
Embers |
MBRS | $3,619,148 | $0.072383 | 50,000,000 * | $6,005 | 0.51% | 6.48% | 34.99% | |
| 311 |
ZCL
ZClassic |
ZCL | $3,587,039 | $1.98 | 1,809,800 | $140,646 | -0.08% | -2.13% | 16.76% | |
| 312 |
OCT
OracleChain |
OCT | $3,574,584 | $0.119153 | 30,000,000 * | $5,196 | 0.01% | -1.86% | -3.70% | |
| 313 |
WBB
Wild Beast Block |
WBB | $3,574,041 | $1.47 | 2,423,216 | $3,795 | 2.56% | 11.64% | 34.86% | |
| 314 |
BRX
Breakout Stake |
BRX | $3,499,253 | $0.558265 | 6,268,082 * | $8,914 | -0.01% | 0.07% | 19.01% | |
| 315 |
XTO
Tao |
XTO | $3,494,004 | $0.114545 | 30,503,273 | $10,205 | -0.09% | 36.13% | 25.24% | |
| 316 |
SBD
Steem Dollars |
SBD | $3,491,451 | $1.00 | 3,482,495 * | $107,081 | -0.07% | -4.08% | 0.59% | |
| 317 |
HPC
Happycoin |
HPC | $3,480,904 | $0.284899 | 12,218,008 | $49,057 | 0.04% | -5.56% | 0.13% | |
| 318 |
BTM
Bitmark |
BTM | $3,405,780 | $0.498756 | 6,828,543 | $7,186 | 1.52% | -1.75% | 8.89% | |
| 319 |
BPC
Bitpark Coin |
BPC | $3,398,914 | $0.045319 | 75,000,000 * | Low Vol | -0.39% | 30.67% | 70.78% | |
| 320 |
SYNX
Syndicate |
SYNX | $3,379,882 | $0.219482 | 15,399,356 | $85,745 | -0.09% | 2.24% | -16.42% | |
| 321 |
OCL
Oceanlab |
OCL | $3,341,239 | $0.071855 | 46,500,000 * | $15,567 | 0.07% | 1.54% | 14.34% | |
| 322 |
CAGE
CageCoin |
CAGE | $3,297,497 | $0.000033 | 101,168,328,395 | Low Vol | -0.53% | -8.83% | 49.68% | |
| 323 |
BITUSD
bitUSD |
BITUSD | $3,293,545 | $1.03 | 3,191,184 * | $50,962 | -0.11% | 0.57% | 1.80% | |
| 324 |
EGC
EverGreenCoin |
EGC | $3,242,371 | $0.243397 | 13,321,301 | $197,900 | -0.19% | -9.72% | 31.77% | |
| 325 |
SIGT
Signatum |
SIGT | $3,193,969 | $0.029581 | 107,972,766 * | $34,926 | -0.80% | -12.15% | -19.89% | |
| 326 |
CHIPS
CHIPS |
CHIPS | $3,183,685 | $0.221148 | 14,396,141 | $17,286 | 0.37% | -0.50% | ? | |
| 327 |
ZEIT
Zeitcoin |
ZEIT | $3,176,764 | $0.000086 | 36,971,142,261 | $1,333 | -0.45% | -0.51% | 21.46% | |
| 328 |
VTR
vTorrent |
VTR | $3,146,963 | $0.290955 | 10,815,966 | $455,794 | -0.47% | -8.37% | 44.01% | |
| 329 |
NDC
NEVERDIE |
NDC | $3,068,806 | $0.074841 | 41,004,100 * | $3,919 | -1.19% | -11.30% | -30.23% | |
| 330 |
2GIVE
2GIVE |
2GIVE | $3,064,323 | $0.005933 | 516,484,035 | $30,801 | 0.05% | -2.00% | 8.42% | |
| 331 |
BRK
Breakout |
BRK | $3,010,538 | $0.165942 | 18,142,083 | $16,855 | -0.17% | 1.48% | 15.87% | |
| 332 |
AC
AsiaCoin |
AC | $2,997,071 | $0.002895 | 1,035,294,453 | Low Vol | -0.46% | -19.96% | 17.71% | |
| 333 |
VASH
VPNCoin |
VASH | $2,991,564 | $0.007473 | 400,339,746 * | $2,189,137 | 2.08% | 50.38% | 158.78% | |
| 334 |
VISIO
Visio |
VISIO | $2,866,851 | $0.056472 | 50,765,477 * | $7,498 | -0.10% | -1.46% | 0.83% | |
| 335 |
ONION
DeepOnion |
ONION | $2,839,802 | $0.827496 | 3,431,803 | $20,594 | 0.09% | -10.18% | 26.21% | |
| 336 |
TX
TransferCoin |
TX | $2,830,806 | $0.461022 | 6,140,285 * | $23,911 | -0.20% | -1.59% | 4.37% | |
| 337 |
ADL
Adelphoi |
ADL | $2,812,756 | $0.119833 | 23,472,224 * | Low Vol | 0.04% | 35.45% | 79.05% | |
| 338 |
BLU
BlueCoin |
BLU | $2,755,290 | $0.004794 | 574,683,675 | $2,272 | -0.11% | 9.46% | 22.41% | |
| 339 |
START
Startcoin |
START | $2,754,558 | $0.061104 | 45,079,785 | $269,688 | -0.05% | -3.55% | 4.88% | |
| 340 |
RUP
Rupee |
RUP | $2,724,403 | $0.123922 | 21,984,813 | $116,758 | -0.55% | 7.69% | 2743.75% | |
| 341 |
VRM
VeriumReserve |
VRM | $2,712,746 | $2.09 | 1,299,057 | $18,246 | 0.00% | -0.28% | 4.06% | |
| 342 |
CANN
CannabisCoin |
CANN | $2,706,535 | $0.035045 | 77,231,176 | $59,825 | -0.05% | 2.59% | 23.20% | |
| 343 |
CV2
Colossuscoin V2 |
CV2 | $2,672,303 | $0.000118 | 22,629,682,873 * | $12,647 | 0.06% | -8.54% | -13.34% | |
| 344 |
MER
Mercury |
MER | $2,614,218 | $0.026142 | 100,000,000 * | $1,483 | -1.77% | -24.04% | 129.10% | |
| 345 |
ATMOS
Atmos |
ATMOS | $2,602,826 | $0.025969 | 100,228,784 * | $1,760 | 0.55% | -9.13% | -24.24% | |
| 346 |
CSC
CasinoCoin |
CSC | $2,591,503 | $0.067135 | 38,601,187 * | $17,910 | -1.35% | -11.69% | -17.27% | |
| 347 |
STA
Starta |
STA | $2,566,223 | $0.508000 | 5,051,619 * | $12,817 | 0.19% | 3.69% | 22.46% | |
| 348 |
ICOO
ICO OpenLedger |
ICOO | $2,531,119 | $5.43 | 465,755 * | $714 | 3.17% | 3.80% | 19.02% | |
| 349 |
MINT
MintCoin |
MINT | $2,523,076 | $0.000101 | 24,899,440,114 * | Low Vol | 0.67% | 11.76% | 38.82% | |
| 350 |
CNT
Centurion |
CNT | $2,494,839 | $0.093905 | 26,567,684 | $31,319 | -0.14% | -7.10% | -1.98% | |
| 351 |
QRK
Quark |
QRK | $2,414,342 | $0.009593 | 251,688,262 | $6,990 | -1.61% | -16.51% | 99.52% | |
| 352 |
AHT
Bowhead |
AHT | $2,380,213 | $0.297527 | 8,000,000 * | Low Vol | -0.17% | 55.82% | 44.67% | |
| 353 |
MORE
More Coin |
MORE | $2,347,479 | $1.17 | 2,000,000 * | $120,983 | 0.04% | -1.74% |