Cryptocurrency Market Capitalizations

Historical Snapshot - September 17, 2017


Market Cap:
Price:
Volume (24h):
<
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $58,609,266,294 $3536.84 16,571,089 $1,596,739,802 -0.23% -4.62% -13.39%
2 Ethereum ETH Ethereum ETH $22,866,732,090 $241.55 94,666,611 $590,945,312 -0.20% -5.04% -14.27%
3 Bitcoin Cash BCH Bitcoin Cash BCH $6,878,190,937 $414.69 16,586,485 $297,705,744 -0.85% -2.10% -19.60%
4 Ripple XRP Ripple XRP $6,717,637,373 $0.175195 38,343,841,883 * $68,779,652 -0.22% -4.05% -14.13%
5 Litecoin LTC Litecoin LTC $2,488,286,074 $46.98 52,967,124 $437,147,629 -0.24% -6.21% -23.59%
6 Dash DASH Dash DASH $2,186,193,525 $289.09 7,562,245 $40,054,935 -0.22% -1.04% -6.54%
7 NEM XEM NEM XEM $1,805,766,986 $0.200641 8,999,999,999 * $3,999,798 -0.41% -7.03% -21.06%
8 Monero XMR Monero XMR $1,397,110,014 $92.56 15,093,420 $53,305,800 -0.29% -7.74% -15.59%
9 IOTA MIOTA IOTA MIOTA $1,319,357,494 $0.474669 2,779,530,283 * $11,116,626 -0.24% -3.42% -8.19%
10 NEO NEO NEO NEO $968,328,975 $19.37 50,000,000 * $38,147,679 -0.78% -6.27% -6.39%
11 OmiseGO OMG OmiseGO OMG $931,340,678 $9.47 98,312,024 * $54,200,325 -0.48% -7.47% -17.52%
12 Ethereum Classic ETC Ethereum Classic ETC $929,735,417 $9.73 95,589,414 $102,784,375 -0.17% -8.00% -29.44%
13 BitConnect BCC BitConnect BCC $714,143,197 $106.29 6,718,708 $5,368,372 -0.36% -5.64% -14.33%
14 Lisk LSK Lisk LSK $598,356,585 $5.33 112,344,849 * $9,677,713 -0.42% -5.07% -18.67%
15 Qtum QTUM Qtum QTUM $467,075,135 $7.92 59,000,000 * $79,272,492 -0.31% -7.56% -36.17%
16 Tether USDT Tether USDT $444,062,283 $1.00 442,481,242 * $198,317,530 0.00% -0.33% -0.46%
17 Stratis STRAT Stratis STRAT $421,239,348 $4.27 98,546,217 * $3,977,613 -0.40% -6.91% -24.09%
18 Zcash ZEC Zcash ZEC $369,155,063 $167.76 2,200,530 $20,336,762 -0.29% -6.31% -17.23%
19 Waves WAVES Waves WAVES $361,979,874 $3.62 100,000,000 * $4,046,551 -0.43% -4.33% -14.34%
20 Ark ARK Ark ARK $336,472,569 $3.45 97,609,546 * $4,842,559 -0.60% -11.40% 22.46%
21 Steem STEEM Steem STEEM $263,439,050 $1.09 241,932,684 * $722,993 -0.24% -4.03% -17.34%
22 MaidSafeCoin MAID MaidSafeCoin MAID $234,822,589 $0.518885 452,552,412 * $1,405,267 -0.53% -4.33% -11.93%
23 Bytecoin BCN Bytecoin BCN $224,934,036 $0.001227 183,253,534,612 $2,290,461 -0.23% -7.91% -25.01%
24 Basic Attention Token BAT Basic Attenti... BAT $221,096,563 $0.221097 1,000,000,000 * $6,631,040 -0.25% 16.08% 7.03%
25 TenX PAY TenX PAY $215,429,815 $2.06 104,661,310 * $2,903,414 -0.66% -5.36% -18.45%
26 EOS EOS EOS EOS $214,512,101 $0.612603 350,164,992 * $6,609,507 -0.16% -8.42% -18.70%
27 Golem GNT Golem GNT $198,963,270 $0.238842 833,032,000 * $1,494,233 -0.28% -6.00% -23.85%
28 Augur REP Augur REP $188,607,151 $17.15 11,000,000 * $1,082,482 -0.72% -6.90% -19.53%
29 Stellar XLM Stellar XLM $180,551,291 $0.010885 16,587,103,915 * $3,290,722 -0.91% -8.56% -33.35%
30 BitShares BTS BitShares BTS $177,227,243 $0.068183 2,599,290,000 * $27,684,803 -0.78% -11.01% -32.77%
31 Veritaseum VERI Veritaseum VERI $176,339,873 $87.68 2,011,134 * $367,880 0.27% -6.42% -4.50%
32 Metal MTL Metal MTL $173,733,690 $9.00 19,300,994 * $982,537 -0.56% -9.33% -18.54%
33 Decred DCR Decred DCR $173,369,009 $30.05 5,769,168 $952,263 -0.47% -3.31% 3.81%
34 Hshare HSR Hshare HSR $173,252,517 $5.16 33,600,000 $15,421,599 -0.77% -16.85% -53.78%
35 Komodo KMD Komodo KMD $172,294,757 $1.71 100,945,510 $1,923,040 -0.61% 0.98% -23.19%
36 PIVX PIVX PIVX PIVX $166,887,633 $3.07 54,302,347 * $720,489 0.03% -8.14% -10.69%
37 Nexus NXS Nexus NXS $158,014,929 $3.01 52,463,727 $459,416 -0.23% -1.71% 1.45%
38 Iconomi ICN Iconomi ICN $145,604,785 $1.46 99,900,350 * $390,104 -0.36% -3.27% -21.15%
39 Factom FCT Factom FCT $145,316,342 $16.62 8,745,102 * $1,209,671 -0.79% -10.61% -27.71%
40 Byteball Bytes GBYTE Byteball Bytes GBYTE $134,311,733 $230.03 583,896 * $331,032 -0.40% -5.42% -17.94%
41 DigixDAO DGD DigixDAO DGD $127,505,857 $63.75 2,000,000 * $224,963 -0.28% -8.96% -24.07%
42 Civic CVC Civic CVC $121,099,624 $0.356175 340,000,010 * $1,445,325 -0.19% -3.01% -24.63%
43 Siacoin SC Siacoin SC $120,914,290 $0.004107 29,439,457,403 $4,421,947 -0.77% 6.03% -27.80%
44 Gnosis GNO Gnosis GNO $116,594,807 $105.55 1,104,590 * $199,818 -0.53% -6.60% -21.02%
45 Populous PPT Populous PPT $112,812,861 $2.73 41,252,246 * $391,189 -0.31% -8.99% -24.61%
46 Edgeless EDG Edgeless EDG $110,534,831 $1.35 82,046,288 * $15,779,560 -0.68% 19.37% 112.89%
47 DigiByte DGB DigiByte DGB $104,074,947 $0.011905 8,742,253,657 $2,206,927 -0.47% -6.88% -20.84%
48 SingularDTV SNGLS SingularDTV SNGLS $102,660,258 $0.171100 600,000,000 * $459,122 -0.72% 4.20% 18.42%
49 0x ZRX 0x ZRX $99,929,137 $0.199858 500,000,000 * $1,095,785 -0.52% -4.56% -17.68%
50 BitcoinDark BTCD BitcoinDark BTCD $98,507,722 $76.43 1,288,862 $129,124 -0.32% -3.96% -25.98%
51 Ardor ARDR Ardor ARDR $98,364,719 $0.098463 998,999,495 * $823,272 0.09% -4.17% -19.42%
52 GameCredits GAME GameCredits GAME $91,901,146 $1.43 64,192,802 $1,494,218 -0.20% 4.14% -21.14%
53 Syscoin SYS Syscoin SYS $91,309,332 $0.173081 527,553,622 $2,198,385 -0.70% -9.04% -35.39%
54 Dogecoin DOGE Dogecoin DOGE $89,821,284 $0.000808 111,107,776,348 $9,678,415 -0.64% -6.75% -43.21%
55 Blocknet BLOCK Blocknet BLOCK $85,199,767 $20.21 4,216,467 * $203,092 -0.13% -1.17% -1.36%
56 Lykke LKK Lykke LKK $84,776,785 $0.316173 268,133,950 * $191,103 -0.41% 0.61% 0.69%
57 FunFair FUN FunFair FUN $84,243,111 $0.021941 3,839,463,249 * $604,102 0.51% 2.45% -6.92%
58 Gas GAS Gas GAS $83,682,606 $9.97 8,394,165 * $324,683 -0.72% -14.26% -1.64%
59 Aeternity AE Aeternity AE $79,880,178 $0.342803 233,020,472 * $735,557 -0.42% -8.84% -16.19%
60 Verge XVG Verge XVG $78,225,089 $0.005834 13,409,472,280 $3,831,896 -0.30% -1.41% -15.46%
61 Binance Coin BNB Binance Coin BNB $76,933,836 $0.769338 100,000,000 * $2,296,859 -0.59% -11.42% -16.92%
62 Status SNT Status SNT $72,029,571 $0.020755 3,470,483,788 * $1,559,082 -0.46% -5.12% -28.56%
63 Monaco MCO Monaco MCO $67,578,629 $6.89 9,814,875 * $2,229,940 -0.50% -7.40% -21.33%
64 Particl PART Particl PART $61,863,172 $8.03 7,706,375 * $134,143 0.21% 1.61% -10.20%
65 Nxt NXT Nxt NXT $60,911,879 $0.060973 998,999,942 * $3,476,748 -0.33% -5.51% -25.77%
66 Ubiq UBQ Ubiq UBQ $60,856,094 $1.60 37,944,581 $635,427 0.06% 1.60% -23.28%
67 NAV Coin NAV NAV Coin NAV $58,311,125 $0.943836 61,780,966 * $2,068,730 -0.55% -8.43% -22.22%
68 Bancor BNT Bancor BNT $56,670,342 $1.89 29,931,066 * $1,131,233 -0.49% -3.11% -17.17%
69 Ethos ETHOS Ethos ETHOS $53,524,353 $0.752096 71,166,927 * $529,575 -0.43% -3.69% -17.56%
70 Aragon ANT Aragon ANT $51,240,564 $1.56 32,941,128 * $301,542 -0.21% -5.73% -20.95%
71 CloakCoin CLOAK CloakCoin CLOAK $50,970,443 $10.00 5,098,301 * $1,384,171 -0.61% -0.63% -0.13%
72 Wings WINGS Wings WINGS $49,506,923 $0.551865 89,708,333 * $450,396 0.22% -1.35% -18.36%
73 Tierion TNT Tierion TNT $48,335,704 $0.114400 422,513,667 * $1,163,216 -0.04% -13.18% -2.45%
74 OKCash OK OKCash OK $45,445,874 $0.626078 72,588,168 * $10,716,011 -1.23% -5.86% 63.65%
75 NoLimitCoin NLC2 NoLimitCoin NLC2 $45,435,603 $0.223157 203,603,981 * $119,839 -0.81% -5.35% -20.44%
76 MobileGo MGO MobileGo MGO $44,835,181 $0.457367 98,028,887 * $220,810 -0.52% -2.59% -12.35%
77 Cofound.it CFI Cofound.it CFI $44,490,880 $0.136895 325,000,000 * $310,021 1.23% 2.79% -2.00%
78 Elastic XEL Elastic XEL $43,866,667 $0.506237 86,652,367 * $1,658,753 -0.34% 1.47% 11.53%
79 Bytom BTM Bytom BTM $42,831,438 $0.043396 987,000,000 * $146,587 -0.46% -4.09% -4.06%
80 Rise RISE Rise RISE $42,302,835 $0.373901 113,139,200 * $3,888,850 1.43% 33.95% 33.91%
81 Waltonchain WTC Waltonchain WTC $40,853,382 $1.64 24,898,178 * $1,770,145 -0.49% -7.13% 14.69%
82 I/O Coin IOC I/O Coin IOC $40,721,395 $2.49 16,366,197 * $89,177 -0.17% -3.93% 8.68%
83 Gulden NLG Gulden NLG $40,527,828 $0.114870 352,813,448 $80,226 -0.60% -4.47% -6.44%
84 Storj STORJ Storj STORJ $40,046,537 $0.412994 96,966,357 * $585,873 -0.39% -6.47% -21.83%
85 Monetha MTH Monetha MTH $39,910,696 $0.184799 215,967,623 * $540,888 -0.04% -0.66% -27.73%
86 Pillar PLR Pillar PLR $39,598,143 $0.070711 560,000,000 * $106,036 -0.74% -10.41% -12.69%
87 GXShares GXS GXShares GXS $37,494,424 $0.925560 40,510,000 * $55,369 -1.01% -15.91% -30.69%
88 iExec RLC RLC iExec RLC RLC $35,376,718 $0.447406 79,070,793 * $182,282 -0.33% -8.28% -9.74%
89 Melon MLN Melon MLN $34,885,985 $58.20 599,400 * $198,478 -0.25% -4.92% -10.53%
90 FairCoin FAIR FairCoin FAIR $34,042,172 $0.639965 53,193,831 * $29,276 -0.18% -6.08% 1.10%
91 Triggers TRIG Triggers TRIG $33,728,762 $1.05 32,105,593 * $6,357,715 -0.97% -11.27% 17.76%
92 Loopring LRC Loopring LRC $33,654,961 $0.048248 697,538,027 * $65,964 -0.98% -14.23% 7.14%
93 LEOcoin LEO LEOcoin LEO $30,906,984 $0.342364 90,275,113 * $250,343 0.00% 3.87% -24.01%
94 TokenCard TKN TokenCard TKN $30,045,225 $1.27 23,644,056 * $391,335 -0.28% -5.84% -8.15%
95 AdEx ADX AdEx ADX $30,036,821 $0.564032 53,253,776 * $1,575,183 -0.55% -7.83% -27.93%
96 Peercoin PPC Peercoin PPC $29,878,128 $1.23 24,335,961 $292,776 0.10% 1.71% -12.26%
97 Emercoin EMC Emercoin EMC $29,510,883 $0.724365 40,740,357 $1,797,381 -0.81% 33.35% -2.37%
98 Patientory PTOY Patientory PTOY $28,822,555 $0.411751 70,000,000 * $2,069,491 -0.33% -11.21% 25.43%
99 Rialto XRL Rialto XRL $28,676,794 $0.337374 85,000,000 * $181,200 1.01% 2.17% -3.72%
100 Agrello DLT Agrello DLT $28,087,929 $0.326684 85,978,873 * $31,058 -0.47% 2.31% -26.40%
101 Counterparty XCP Counterparty XCP $26,824,176 $10.25 2,617,816 * $293,137 -0.07% -2.53% -12.35%
102 ReddCoin RDD ReddCoin RDD $26,226,894 $0.000916 28,617,798,429 * $343,275 -0.23% -4.34% -23.99%
103 Mothership MSP Mothership MSP $25,940,410 $0.185289 140,000,000 * $178,259 -0.41% -5.33% -16.60%
104 Quantum Resistant Ledger QRL Quantum Resis... QRL $25,898,655 $0.498051 52,000,000 * $191,594 -0.48% -5.31% -14.19%
105 TaaS TAAS TaaS TAAS $25,893,978 $3.18 8,146,001 * $204,496 -0.27% -5.46% -11.27%
106 district0x DNT district0x DNT $25,425,638 $0.042376 600,000,000 * $376,243 -0.44% -12.62% -26.52%
107 The ChampCoin TCC The ChampCoin TCC $24,663,759 $0.149545 164,925,727 * $216,969 -0.54% -6.40% -13.35%
108 Bitdeal BDL Bitdeal BDL $24,445,582 $0.203923 119,876,595 $327,819 2.67% 50.94% 212.94%
109 Vertcoin VTC Vertcoin VTC $24,347,624 $0.616145 39,516,031 $509,425 -0.31% -2.02% -24.76%
110 Lunyr LUN Lunyr LUN $24,158,336 $10.51 2,297,853 * $927,443 -0.62% -3.91% 10.68%
111 FirstBlood 1ST FirstBlood 1ST $23,836,599 $0.278600 85,558,371 * $834,606 -0.58% -6.74% -11.84%
112 SONM SNM SONM SNM $23,371,892 $0.070533 331,360,000 * $277,569 -0.10% -2.62% 9.29%
113 Etheroll DICE Etheroll DICE $23,195,668 $3.31 7,001,623 * $33,042 -0.51% 7.45% 6.55%
114 WeTrust TRST WeTrust TRST $22,913,222 $0.248658 92,147,500 * $318,606 -0.26% -9.53% 4.74%
115 Xaurum XAUR Xaurum XAUR $22,904,478 $0.180194 127,109,858 * $64,042 0.09% 3.81% 9.01%
116 MonaCoin MONA MonaCoin MONA $22,512,467 $0.416964 53,991,392 $99,368 -0.19% -5.12% -16.09%
117 DECENT DCT DECENT DCT $21,228,724 $0.413766 51,306,089 * $259,627 0.00% -3.18% -37.67%
118 Polybius PLBT Polybius PLBT $20,981,447 $5.51 3,806,454 * $29,901 -0.07% -7.54% -6.90%
119 Round ROUND Round ROUND $20,963,719 $0.024663 850,000,000 * $182,359 -0.20% -3.16% -16.21%
120 adToken ADT adToken ADT $20,534,502 $0.034224 600,000,000 * $17,221 -0.36% -6.26% -21.47%
121 vSlice VSL vSlice VSL $20,448,535 $0.612406 33,390,496 * $272,180 -0.49% -5.20% -39.23%
122 BitBay BAY BitBay BAY $19,844,851 $0.019693 1,007,729,675 * $209,248 -1.13% 3.28% -5.17%
123 ION ION ION ION $19,704,873 $1.21 16,226,151 * $31,570 -0.11% -6.40% -33.54%
124 Expanse EXP Expanse EXP $19,491,684 $2.47 7,906,397 $319,818 -0.30% -7.57% -18.02%
125 Stox STX Stox STX $19,440,646 $0.656779 29,600,000 * $348,370 -0.40% -7.23% -23.56%
126 ZCoin XZC ZCoin XZC $19,333,563 $6.43 3,005,898 $843,253 -0.25% -4.56% -22.06%
127 Numeraire NMR Numeraire NMR $19,160,043 $15.33 1,250,245 * $86,327 -0.11% -5.24% -31.47%
128 Viacoin VIA Viacoin VIA $18,942,063 $0.829855 22,825,760 $232,051 -0.28% -5.83% -28.77%
129 Crown CRW Crown CRW $18,462,084 $1.21 15,224,400 $43,207 -0.42% -7.53% -5.35%
130 Po.et POE Po.et POE $18,320,473 $0.008576 2,136,283,004 * $57,147 0.04% 2.50% -4.88%
131 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $17,671,940 $0.008229 2,147,483,647 * $177,851 -0.84% -7.02% -14.42%
132 Namecoin NMC Namecoin NMC $17,596,516 $1.19 14,736,400 $129,297 -0.28% -1.32% -25.25%
133 Credo CREDO Credo CREDO $17,370,372 $0.031589 549,891,703 * $8,493 -2.17% -13.25% ?
134 Unobtanium UNO Unobtanium UNO $17,286,119 $87.39 197,815 $213,040 -0.77% 14.31% -3.94%
135 SuperNET UNITY SuperNET UNITY $16,973,395 $20.80 816,061 * Low Vol -2.63% -19.59% -27.57%
136 Nexium NXC Nexium NXC $16,795,770 $0.252486 66,521,586 * $229,187 0.49% 10.23% -1.20%
137 Bankcoin B@ Bankcoin B@ $16,690,694 $1.45 11,513,848 * $4,500 -0.34% 0.27% -22.75%
138 Santiment Network Token SAN Santiment Net... SAN $16,219,598 $0.273778 59,243,649 * $371,060 -0.23% -2.04% -6.94%
139 Humaniq HMQ Humaniq HMQ $16,168,454 $0.099279 162,858,880 * $140,077 -0.23% -2.61% -13.84%
140 Diamond DMD Diamond DMD $16,160,803 $6.65 2,428,561 $428,494 0.26% -15.18% 10.61%
141 Clams CLAM Clams CLAM $15,728,063 $6.00 2,619,745 * $140,197 0.02% -4.22% -12.24%
142 SIBCoin SIB SIBCoin SIB $15,704,358 $1.02 15,447,972 $172,030 -0.16% -6.98% -13.88%
143 MonetaryUnit MUE MonetaryUnit MUE $15,289,650 $0.118461 129,068,688 $88,882 -0.01% -6.29% -11.59%
144 Burst BURST Burst BURST $15,123,322 $0.008400 1,800,339,818 $239,450 -0.65% -6.98% -22.01%
145 Radium RADS Radium RADS $15,100,997 $4.51 3,347,250 * $111,924 -0.48% -6.59% -24.32%
146 PotCoin POT PotCoin POT $15,074,623 $0.069160 217,968,665 * $139,832 -0.63% -3.02% -21.72%
147 Quantum QAU Quantum QAU $14,901,797 $0.185061 80,523,807 * $29,142 -0.12% -0.28% -11.36%
148 InvestFeed IFT InvestFeed IFT $14,720,718 $0.076918 191,381,257 * $63,093 -0.62% -8.06% -15.86%
149 ZenCash ZEN ZenCash ZEN $14,542,947 $6.77 2,148,286 $104,179 -0.42% -2.80% -14.85%
150 Neblio NEBL Neblio NEBL $14,438,288 $1.17 12,384,486 * $221,868 -0.46% -11.69% ?
151 Wagerr WGR Wagerr WGR $14,311,207 $0.078203 183,000,000 * $51,340 -0.12% -4.66% 7.60%
152 Mysterium MYST Mysterium MYST $14,189,548 $0.730327 19,429,024 * $324,446 -0.51% -10.05% -26.77%
153 Skycoin SKY Skycoin SKY $13,993,154 $2.38 5,869,530 * $13,669 -0.15% -0.36% -12.88%
154 ATC Coin ATCC ATC Coin ATCC $13,979,423 $1.33 10,525,960 * $1,351,768 -0.37% -7.34% -24.16%
155 LBRY Credits LBC LBRY Credits LBC $13,534,480 $0.197513 68,524,524 $420,395 -0.55% -3.68% -32.32%
156 Shift SHIFT Shift SHIFT $13,457,061 $1.20 11,195,193 * $90,671 -0.10% -2.69% -5.10%
157 DigitalNote XDN DigitalNote XDN $13,356,068 $0.001940 6,885,695,758 $2,354,587 -0.45% -5.79% -12.52%
158 CoinDash CDT CoinDash CDT $13,309,392 $0.024062 553,129,914 * $331,866 -0.13% -11.61% -29.72%
159 Metaverse ETP ETP Metaverse ETP ETP $13,245,568 $0.586087 22,600,000 $5,793 -1.18% -13.26% -2.84%
160 SpreadCoin SPR SpreadCoin SPR $13,225,057 $1.51 8,763,463 $53,964 -0.74% -3.81% -20.03%
161 SaluS SLS SaluS SLS $13,067,277 $13.01 1,004,176 * $2,777 -0.31% -1.62% -10.62%
162 Omni OMNI Omni OMNI $12,825,387 $22.91 559,750 * $143,041 -0.13% -6.31% -26.77%
163 Ethereum Movie Venture EMV Ethereum Movi... EMV $12,729,521 $1.91 6,666,666 * $826 -0.28% -26.70% 87.80%
164 Rubycoin RBY Rubycoin RBY $12,358,086 $0.498866 24,772,336 * $17,400 -0.58% -5.25% -15.34%
165 Chronobank TIME Chronobank TIME $12,247,012 $17.25 710,113 * $536,324 0.16% 0.61% -12.67%
166 Compcoin CMP Compcoin CMP $12,011,907 $2.82 4,257,959 $23,572 0.85% -10.87% 149.57%
167 Agoras Tokens AGRS Agoras Tokens AGRS $11,984,093 $0.285336 42,000,000 * $13,342 -0.23% 0.53% -10.95%
168 LoMoCoin LMC LoMoCoin LMC $11,939,060 $0.055452 215,303,963 * $2,303,003 -0.83% 3.64% 57.85%
169 Peerplays PPY Peerplays PPY $11,847,810 $3.14 3,767,646 * $90,347 1.07% 0.77% -31.21%
170 Aeon AEON Aeon AEON $11,793,645 $0.804964 14,651,140 $39,999 -0.16% 0.82% -7.97%
171 Energycoin ENRG Energycoin ENRG $11,703,516 $0.096541 121,227,928 $6,136 -0.17% -4.56% -18.88%
172 Matchpool GUP Matchpool GUP $11,464,631 $0.152862 75,000,000 * $249,993 -0.41% -4.41% -17.12%
173 Swarm City SWT Swarm City SWT $11,375,786 $1.49 7,634,817 * $23,339 -0.21% -5.87% -16.31%
174 GridCoin GRC GridCoin GRC $11,195,310 $0.028683 390,312,753 $460,651 -0.90% 5.17% -13.43%
175 Databits DTB Databits DTB $11,163,570 $0.490754 22,747,809 * $264,748 -0.55% -16.06% -12.55%
176 Sprouts SPRTS Sprouts SPRTS $11,158,938 $0.000020 547,419,950,215 * Low Vol -4.36% -24.93% 45.53%
177 BCAP BCAP BCAP BCAP $11,071,307 $1.11 10,000,000 * $75,180 -0.31% -3.64% -14.19%
178 E-coin ECN E-coin ECN $10,769,663 $2.73 3,945,763 $121,085 -0.47% -10.35% -16.90%
179 Mooncoin MOON Mooncoin MOON $10,589,456 $0.000048 222,280,243,352 $8,344 -1.10% -4.29% -28.53%
180 Golos GOLOS Golos GOLOS $10,510,520 $0.084409 124,518,891 $11,229 -0.64% -7.33% -29.55%
181 Gambit GAM Gambit GAM $10,443,957 $8.75 1,193,093 * $16,720 0.24% -4.33% -11.02%
182 Waves Community Token WCT Waves Communi... WCT $10,435,575 $1.16 8,996,338 * $22,862 -0.23% 3.93% -8.30%
183 NeosCoin NEOS NeosCoin NEOS $10,374,882 $2.97 3,488,749 $34,756 -0.29% -4.68% -18.61%
184 Synereo AMP Synereo AMP $10,333,675 $0.125628 82,256,324 * $494,440 -0.25% -1.92% -29.44%
185 Voxels VOX Voxels VOX $10,328,555 $0.049184 210,000,000 * $219,585 0.48% 9.04% -9.97%
186 Kore KORE Kore KORE $10,217,403 $5.17 1,974,793 * $2,875,076 2.73% 75.39% 103.19%
187 Ecobit ECOB Ecobit ECOB $9,905,059 $0.022286 444,444,444 * $8,519 -0.12% -13.47% -25.10%
188 E-Dinar Coin EDR E-Dinar Coin EDR $9,867,522 $0.011134 886,211,988 $958,865 -0.19% -0.46% -16.41%
189 Groestlcoin GRS Groestlcoin GRS $9,812,721 $0.143460 68,400,178 $267,415 -0.70% -9.14% 21.00%
190 MarteXcoin MXT MarteXcoin MXT $9,785,177 $3.56 2,746,921 $1,653 0.08% -1.76% -34.87%
191 Soarcoin SOAR Soarcoin SOAR $9,450,783 $0.011868 796,348,224 * $8,079 0.23% -18.19% -28.38%
192 Primas PST Primas PST $9,382,916 $0.183260 51,200,000 * $57,347 -0.31% -5.36% -15.06%
193 Nimiq NET Nimiq NET $9,269,132 $0.882775 10,500,000 * $94,117 -0.23% -9.35% -2.04%
194 iXledger IXT iXledger IXT $9,258,513 $0.258771 35,778,844 * $106,758 -0.55% -6.19% -19.42%
195 VeriCoin VRC VeriCoin VRC $8,976,675 $0.295513 30,376,564 $298,914 -0.25% -1.03% -16.71%
196 PRIZM PZM PRIZM PZM $8,875,075 $1.02 8,716,589 * $9,613 -0.92% -15.29% -2.35%
197 FlorinCoin FLO FlorinCoin FLO $8,826,471 $0.064231 137,418,246 $78,287 -0.61% -6.61% -32.49%
198 OAX OAX OAX OAX $8,785,395 $0.351286 25,009,250 * $126,011 -0.71% -11.17% -26.08%
199 EmberCoin EMB EmberCoin EMB $8,772,280 $0.000276 31,777,836,377 * $221,363 -0.54% -8.58% -3.02%
200 Bitcrystals BCY Bitcrystals BCY $8,727,650 $0.375542 23,240,139 * $170,923 -0.61% -11.32% -9.45%
201 BlackCoin BLK BlackCoin BLK $8,694,598 $0.113840 76,375,583 * $461,499 -0.28% -5.34% -37.59%
202 OBITS OBITS OBITS OBITS $8,670,382 $0.546962 15,851,900 * $26,416 -1.03% -7.08% -32.05%
203 Nano NANO Nano NANO $8,586,527 $0.075714 113,407,581 * $37,031 -0.43% -10.56% -34.47%
204 Novacoin NVC Novacoin NVC $8,041,318 $4.36 1,842,229 $41,475 -0.88% -9.90% 24.01%
205 Blocktix TIX Blocktix TIX $7,871,192 $0.196780 40,000,000 * $4,164 -0.33% 1.68% -0.28%
206 Asch XAS Asch XAS $7,637,574 $0.101834 75,000,000 $419,330 -0.96% -8.20% -49.41%
207 Spectrecoin XSPEC Spectrecoin XSPEC $7,605,699 $0.371982 20,446,404 * $24,072 0.25% -6.35% -6.62%
208 Einsteinium EMC2 Einsteinium EMC2 $7,466,881 $0.034881 214,065,660 $517,624 -0.20% -4.93% 2.33%
209 Arcade Token ARC Arcade Token ARC $7,436,147 $3.94 1,887,450 * Low Vol -0.29% -4.66% 175.36%
210 XCurrency XC XCurrency XC $7,385,470 $1.26 5,846,220 * $6,019 -0.32% -10.34% -30.25%
211 ToaCoin TOA ToaCoin TOA $7,354,683 $0.004323 1,701,476,378 $69,441 -0.38% -2.54% -11.28%
212 Vcash XVC Vcash XVC $7,345,078 $0.481504 15,254,447 $312,034 0.89% 6.46% 49.16%
213 Musicoin MUSIC Musicoin MUSIC $7,339,851 $0.021802 336,666,165 $399,683 -0.45% -0.50% -23.39%
214 PinkCoin PINK PinkCoin PINK $7,336,006 $0.020359 360,331,681 $84,922 -0.04% -7.04% -22.80%
215 bitCNY BITCNY bitCNY BITCNY $7,167,961 $0.144967 49,445,400 * $5,036,195 -0.59% -13.60% -8.72%
216 Darcrus DAR Darcrus DAR $7,114,039 $0.522179 13,623,762 * $872,832 3.37% -9.36% 55.72%
217 Pluton PLU Pluton PLU $6,816,761 $8.02 850,000 * $87,755 -0.36% -1.53% -19.68%
218 Pepe Cash PEPECASH Pepe Cash PEPECASH $6,780,542 $0.009660 701,884,009 * $802 1.14% 9.31% -12.15%
219 ECC ECC ECC ECC $6,730,796 $0.000270 24,933,737,594 * $12,976 -0.52% -22.08% -25.04%
220 XTRABYTES XBY XTRABYTES XBY $6,708,645 $0.015860 423,000,000 * $92,791 0.38% 5.42% -20.55%
221 Incent INCNT Incent INCNT $6,667,732 $0.144898 46,016,625 * $129,090 -0.05% -6.20% -15.14%
222 DAO.Casino BET DAO.Casino BET $6,640,254 $0.060428 109,887,057 * $61,627 -0.11% -2.77% -26.10%
223 BlockCAT CAT BlockCAT CAT $6,314,852 $0.857982 7,360,121 * $35,955 -0.63% -11.11% -31.26%
224 SolarCoin SLR SolarCoin SLR $6,033,424 $0.164771 36,617,004 * $16,221 -0.06% -3.54% -16.94%
225 Sphere SPHR Sphere SPHR $5,959,552 $1.93 3,082,940 * $5,131 0.06% -3.18% -26.15%
226 DaxxCoin DAXX DaxxCoin DAXX $5,896,350 $0.012114 486,727,547 $6,263 0.58% -2.13% -33.31%
227 MyBit Token MYB MyBit Token MYB $5,825,705 $2.30 2,530,116 * $12,953 -0.43% 2.86% 10.00%
228 Bitcoin Plus XBC Bitcoin Plus XBC $5,590,825 $55.56 100,626 * $32,588 -0.09% -4.86% -24.94%
229 APX APX APX APX $5,568,205 $7.16 777,394 * $8,883 -0.54% -3.25% -12.87%
230 Unity Ingot UNY Unity Ingot UNY $5,554,943 $0.027500 202,000,000 * $23,155 0.53% 10.13% -30.17%
231 Project Decorum PDC Project Decorum PDC $5,469,285 $0.109386 50,000,000 * $18,936 -0.44% -7.39% -21.24%
232 Creditbit CRB Creditbit CRB $5,456,201 $0.459323 11,878,786 * $244,034 -0.56% -11.64% -24.76%
233 DNotes NOTE DNotes NOTE $5,435,315 $0.042745 127,156,739 $8,689 -0.53% -6.14% -37.11%
234 Sequence SEQ Sequence SEQ $5,401,451 $0.120068 44,986,693 $23,575 0.42% -0.20% -10.94%
235 Blitzcash BLITZ Blitzcash BLITZ $5,320,277 $1.30 4,089,353 * $20,176 -0.03% -3.42% -12.40%
236 Feathercoin FTC Feathercoin FTC $5,284,708 $0.030110 175,515,536 $76,298 -0.19% -10.19% -35.32%
237 Bitcore BTX Bitcore BTX $5,279,255 $5.97 884,515 $66,613 -0.09% -14.28% 15.71%
238 FoldingCoin FLDC FoldingCoin FLDC $5,114,369 $0.009748 524,682,737 * $399,290 -0.54% 0.03% -22.35%
239 DubaiCoin DBIX DubaiCoin DBIX $4,830,677 $4.19 1,152,343 $54,532 -0.58% -16.81% 1.32%
240 HEAT HEAT HEAT HEAT $4,786,646 $0.166123 28,813,785 * $5,064 -1.53% -16.54% -31.04%
241 BitSend BSD BitSend BSD $4,742,827 $0.287748 16,482,554 $25,064 -0.52% -8.55% -21.14%
242 Dent DENT Dent DENT $4,677,776 $0.000441 10,614,760,960 * $13,285 -0.72% 0.94% -14.49%
243 Auroracoin AUR Auroracoin AUR $4,676,353 $0.540111 8,658,139 $4,535 -0.35% -7.40% -15.05%
244 Stealthcoin XST Stealthcoin XST $4,659,290 $0.172991 26,933,779 $27,450 -0.92% -11.28% 21.94%
245 NVO NVST NVO NVST $4,627,413 $0.308494 15,000,000 * $6,104 -0.10% -22.03% -25.92%
246 Bean Cash BITB Bean Cash BITB $4,603,471 $0.002166 2,124,927,396 * $28,710 -0.55% -8.57% -19.17%
247 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,588,837 $1.08 4,240,508 $73,120 0.17% -7.29% -22.52%
248 Qwark QWARK Qwark QWARK $4,571,490 $0.153292 29,822,058 * $116,861 0.25% -1.81% -21.38%
249 Curecoin CURE Curecoin CURE $4,555,930 $0.191704 23,765,461 $38,863 -0.43% -4.94% -11.86%
250 Signatum SIGT Signatum SIGT $4,457,771 $0.034987 127,411,345 * $129,680 1.83% 31.59% 7.09%
251 ArtByte ABY ArtByte ABY $4,449,927 $0.005615 792,537,250 $36,951 -0.37% -7.36% -16.37%
252 PutinCoin PUT PutinCoin PUT $4,392,652 $0.021894 200,636,578 $3,893 -0.32% -4.85% -24.02%
253 Circuits of Value COVAL Circuits of V... COVAL $4,354,034 $0.004354 1,000,000,000 * $40,947 -0.08% -5.37% -17.29%
254 Pascal Coin PASC Pascal Coin PASC $4,274,719 $0.319462 13,380,976 $25,587 -0.30% -7.13% -15.40%
255 NEVERDIE NDC NEVERDIE NDC $4,264,073 $0.103991 41,004,100 * $11,306 -0.49% -1.48% -27.30%
256 NuShares NSR NuShares NSR $4,234,023 $0.001567 2,702,268,334 * $2,815 -0.51% 29.94% 7.32%
257 Bela BELA Bela BELA $4,210,543 $0.112050 37,577,499 $10,422 -0.31% -4.47% -25.13%
258 TrueFlip TFL TrueFlip TFL $4,193,953 $0.671326 6,247,267 * $957 -1.21% -9.51% -11.43%
259 Condensate RAIN Condensate RAIN $4,193,865 $0.069730 60,144,637 $12,958 -0.73% -0.84% -14.35%
260 GoldCoin GLD GoldCoin GLD $4,189,256 $0.103436 40,501,093 $73,041 -0.38% -8.31% -14.63%
261 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,141,264 $0.066654 62,131,190 * $1,418 -1.20% -17.78% -16.44%
262 HTML5COIN HTML5 HTML5COIN HTML5 $4,129,868 $0.000102 40,659,020,000 $11,666 -0.94% -0.86% -15.78%
263 OracleChain OCT OracleChain OCT $4,083,361 $0.136112 30,000,000 * $125,652 -0.03% 4.01% -3.82%
264 Pesetacoin PTC Pesetacoin PTC $3,979,212 $0.030453 130,667,217 $42,653 -0.26% -7.96% -20.05%
265 Global Currency Reserve GCR Global Curren... GCR $3,868,086 $0.037494 103,165,429 * $27,305 -0.38% -2.92% -13.62%
266 Happycoin HPC Happycoin HPC $3,844,978 $0.319678 12,027,646 $117,355 -0.28% -4.44% 7.92%
267 EuropeCoin ERC EuropeCoin ERC $3,728,074 $0.376090 9,912,716 $31,073 -0.48% -4.49% -16.65%
268 Bitswift SWIFT Bitswift SWIFT $3,681,395 $0.905386 4,066,107 * $16,278 -0.40% -5.61% -20.18%
269 EquiTrader EQT EquiTrader EQT $3,646,285 $0.392413 9,291,949 $62,081 -0.87% -3.47% 7.21%
270 YbCoin YBC YbCoin YBC $3,510,962 $1.16 3,020,523 * $3,403,204 -1.15% -7.52% -66.38%
271 ZrCoin ZRC ZrCoin ZRC $3,497,778 $0.944593 3,702,948 * $11,096 -0.41% -6.24% -22.27%
272 Synergy SNRG Synergy SNRG $3,461,872 $1.14 3,043,254 * $13,553 -0.15% -3.18% -10.15%
273 Primalbase Token PBT Primalbase Token PBT $3,410,028 $3410.03 1,000 * $8,484 -0.11% -10.22% -28.16%
274 DeepOnion ONION DeepOnion ONION $3,407,017 $1.03 3,321,436 $20,110 -0.06% -5.23% -14.90%
275 PoSW Coin POSW PoSW Coin POSW $3,402,867 $0.077163 44,100,000 * $46,272 0.34% 5.20% -4.14%
276 Neutron NTRN Neutron NTRN $3,399,303 $0.110199 30,846,883 * $8,303 -0.01% -7.06% -32.20%
277 DopeCoin DOPE DopeCoin DOPE $3,306,056 $0.029761 111,085,648 * $400,268 -0.78% -1.33% 18.30%
278 Steem Dollars SBD Steem Dollars SBD $3,284,878 $0.929365 3,534,539 * $52,646 -0.31% -5.18% 0.32%
279 Myriad XMY Myriad XMY $3,248,848 $0.002147 1,513,382,470 $48,718 -0.11% -3.83% -3.75%
280 SunContract SNC SunContract SNC $3,204,133 $0.031095 103,043,888 * $102,177 -0.71% -11.23% -26.80%
281 Dynamic DYN Dynamic DYN $3,075,902 $1.71 1,799,067 * $10,943 -0.12% -4.91% -17.00%
282 Espers ESP Espers ESP $3,056,564 $0.000149 20,571,693,867 $4,440 0.86% -1.87% 30.95%
283 Bitmark BTM Bitmark BTM $3,053,559 $0.454406 6,719,886 $37,276 0.69% 9.86% -12.97%
284 Opus OPT Opus OPT $3,043,579 $0.022377 136,011,280 * $6,201 -0.06% -7.02% -47.79%
285 CVCoin CVCOIN CVCoin CVCOIN $2,983,475 $0.383293 7,783,804 * $6,762 -0.36% -15.10% -2.52%
286 GeoCoin GEO GeoCoin GEO $2,899,634 $0.902659 3,212,326 $24,431 -0.29% -7.90% -24.64%
287 WhiteCoin XWC WhiteCoin XWC $2,859,737 $0.011516 248,330,000 * $94,001 -0.15% -11.41% 3.95%
288 bitUSD BITUSD bitUSD BITUSD $2,847,881 $0.910361 3,128,300 * $1,794,366 -0.50% -12.52% -10.28%
289 Ethbits ETBS Ethbits ETBS $2,808,142 $2.02 1,391,604 * $3,657 0.20% 32.46% -3.32%
290 Breakout Stake BRX Breakout Stake BRX $2,772,877 $0.442380 6,268,082 * $7,966 -0.21% -2.66% -20.11%
291 HempCoin THC HempCoin THC $2,674,530 $0.011938 224,041,897 $292,133 -1.32% -6.47% 25.56%
292 Centurion CNT Centurion CNT $2,595,765 $0.097704 26,567,684 $30,738 0.18% -7.50% -32.65%
293 Crave CRAVE Crave CRAVE $2,585,681 $1.89 1,371,105 * $10,102 -0.02% -11.26% -12.06%
294 ZClassic ZCL ZClassic ZCL $2,579,719 $1.43 1,809,800 $36,169 -0.66% -4.61% -25.12%
295 Wild Beast Block WBB Wild Beast Block WBB $2,565,227 $1.06 2,411,561 $905 -0.67% -15.42% -39.72%
296 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,501,687 $0.000111 22,578,729,253 * $8,665 -0.67% -15.21% -23.55%
297 Dimecoin DIME Dimecoin DIME $2,483,814 $0.000005 533,870,928,013 $3,992 -1.60% -8.22% -10.79%
298 Bitland CADASTRAL Bitland CADASTRAL $2,458,192 $0.081940 30,000,000 * $801 -0.16% -0.68% -11.90%
299 Linda LINDA Linda LINDA $2,431,509 $0.000405 6,003,429,666 $26,354 0.04% 1.43% 9.41%
300 Stakecoin STCN Stakecoin STCN $2,393,421 $0.797807 3,000,000 * Low Vol -0.33% -20.88% ?
301 Atmos ATMS Atmos ATMS $2,390,780 $0.023858 100,210,780 * $701 0.51% -3.53% -35.60%
302 SmartCash SMART SmartCash SMART $2,343,150 $0.005149 455,028,421 $2,848 -0.95% -19.69% -30.74%
303 Bata BTA Bata BTA $2,338,954 $0.470158 4,974,821 $22,271 -0.38% -6.44% -4.71%
304 Terracoin TRC Terracoin TRC $2,333,535 $0.109657 21,280,403 $8,834 -0.24% -5.70% -17.91%
305 2GIVE 2GIVE 2GIVE 2GIVE $2,310,468 $0.004474 516,423,110 $23,170 -0.33% -5.49% -16.00%
306 AsiaCoin AC AsiaCoin AC $2,302,886 $0.002283 1,008,821,942 Low Vol -0.28% -7.16% -23.52%
307 Breakout BRK Breakout BRK $2,300,055 $0.126780 18,142,083 $8,382 -0.40% -4.36% -11.89%
308 Dentacoin DCN Dentacoin DCN $2,294,237 $0.000142 16,177,500,000 * $1,942 -0.14% -8.59% -7.87%
309 Embers MBRS Embers MBRS $2,289,445 $0.045789 50,000,000 * $4,334 -1.73% -4.32% -25.55%
310 ChainCoin CHC ChainCoin CHC $2,266,859 $0.145897 15,537,405 $4,663 -0.38% -9.68% -21.49%
311 VOISE VSM VOISE VSM $2,253,837 $2.73 825,574 * $6,993 -0.46% 2.89% -22.93%
312 Zeitcoin ZEIT Zeitcoin ZEIT $2,243,960 $0.000061 36,971,141,100 $1,213 -0.87% -10.59% -17.55%
313 EarthCoin EAC EarthCoin EAC $2,224,316 $0.000195 11,388,287,140 $347,145 -1.95% -31.80% -54.68%
314 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,212,189 $4.75 465,755 * $2,630 -0.32% -2.71% -34.62%
315 BlueCoin BLU BlueCoin BLU $2,210,748 $0.003847 574,683,675 $4,491 -0.28% -6.91% -6.13%
316 Primecoin XPM Primecoin XPM $2,191,635 $0.106198 20,637,189 $204,919 -0.59% -15.80% -50.27%
317 VeriumReserve VRM VeriumReserve VRM $2,185,643 $1.71 1,278,506 $121,568 -0.52% -0.10% -18.69%
318 FuckToken FUCK FuckToken FUCK $2,182,396 $0.042464 51,393,572 * $6,204 24.24% 36.34% 18.20%
319 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,162,848 $0.131410 16,458,796 $86,730 -0.24% -3.01% 2.06%
320 Giga Watt Token WTT Giga Watt Token WTT $2,153,251 $2.39 900,000 * $6,662 1.13% -5.69% 3.80%
321 EverGreenCoin EGC EverGreenCoin EGC $2,151,623 $0.161517 13,321,301 $51,581 -0.21% -2.95% -1.08%
322 Syndicate SYNX Syndicate SYNX $2,124,567 $0.141550 15,009,293 * $77,143 -0.34% 0.55% -14.89%
323 CannabisCoin CANN CannabisCoin CANN $2,106,899 $0.027280 77,231,176 $215,170 -0.42% -3.94% 3.62%
324 Adzcoin ADZ Adzcoin ADZ $2,103,366 $0.045991 45,733,872 $2,791 -0.15% -1.71% 0.73%
325 Legends Room LGD Legends Room LGD $2,096,004 $1.05 2,000,000 * $254,989 -0.69% -11.08% -17.17%
326 Mintcoin MINT Mintcoin MINT $2,053,292 $0.000083 24,853,228,055 * $1,925 -0.53% 4.17% -21.56%
327 REX REX REX REX $2,034,026 $0.234856 8,660,756 * $3,735 0.74% -4.75% ?
328 Starta STA Starta STA $2,023,757 $0.400992 5,046,877 * $11,416 -0.43% 0.76% -6.73%
329 NautilusCoin NAUT NautilusCoin NAUT $1,996,621 $0.123401 16,180,000 * $14,687 -0.45% -5.54% -22.61%
330 LuckChain BASH LuckChain BASH $1,985,237 $0.002807 707,281,293 $5,149 -9.62% -2.33% 198.28%
331 Tokes TKS Tokes TKS $1,971,826 $2.05 960,309 * $49,410 -0.51% 8.18% 4.24%
332 FedoraCoin TIPS FedoraCoin TIPS $1,942,208 $0.000004 443,168,182,458 $7,588 1.45% -64.04% -52.12%
333 Minereum MNE Minereum MNE $1,929,152 $1.84 1,046,686 * $33,986 -0.73% -19.81% -50.31%
334 TransferCoin TX TransferCoin TX $1,918,178 $0.313378 6,120,972 * $52,487 -0.20% -5.07% -12.56%
335 Magi XMG Magi XMG $1,863,717 $0.253663 7,347,229 $327,927 0.62% 13.77% 13.53%
336 B3Coin KB3 B3Coin KB3 $1,859,224 $0.965105 1,926,447 $150,108 -6.20% -46.92% 577.56%
337 Zennies ZENI Zennies ZENI $1,854,776 $0.001853 1,000,812,836 * $7,829 -0.42% -6.12% -25.44%
338 HyperStake HYP HyperStake HYP $1,817,061 $0.001825 995,453,719 * $1,252 8.63% 19.55% 0.24%
339 Mercury MER Mercury MER $1,813,796 $0.018138 100,000,000 * $5,987 -3.70% 61.97% 22.62%
340 Monoeci XMCC Monoeci XMCC $1,738,970 $0.825682 2,106,100 $14,259 0.51% -12.62% 144.13%
341 FundYourselfNow FYN FundYourselfNow FYN $1,728,545 $2.03 850,000 * $4,027 -0.07% -7.23% -3.33%
342 SkinCoin SKIN SkinCoin SKIN $1,713,227 $0.019428 88,183,483 * $12,037 0.27% -6.77% -15.57%
343 SmileyCoin SMLY SmileyCoin SMLY $1,701,262 $0.000066 25,960,250,000 $4,017 -2.60% -7.33% 31.61%
344 Fujinto NTO Fujinto NTO $1,688,166 $0.025655 65,802,448 * $334,158 0.17% -16.93% -87.15%
345 Adelphoi ADL Adelphoi ADL $1,685,638 $0.071814 23,472,224 * $814 -0.36% 0.81% 30.12%
346 Tao XTO Tao XTO $1,667,914 $0.054680 30,503,273 $2,167 -0.42% -5.47% -25.68%
347 Creativecoin CREA Creativecoin CREA $1,637,313 $0.153549 10,663,131 $8,044 -0.39% -2.03% -20.41%
348 CryptoCarbon CCRB CryptoCarbon CCRB $1,635,669 $0.459185 3,562,111 * $41,760 -0.06% -1.98% -66.90%
349 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,628,787 $0.300055 5,428,300 * $12,941 -0.09% 37.87% 47.57%
350 vTorrent VTR vTorrent VTR $1,610,140 $0.148867 10,815,966 $7,610 -0.17% -3.57% -16.50%
351 Visio VISIO Visio VISIO $1,606,343 $0.031654 50,747,219 * $606 1.61% -10.36% -5.28%
352 CryptoPing PING CryptoPing PING $1,558,997 $0.156650 9,952,089 * $276,578 -0.05% -5.63% -13.31%
353 ArcticCoin ARC ArcticCoin ARC $1,535,547 $0.063075 24,344,742 $6,325 -0.61% -4.39% -13.50%
354 VPNCoin VASH VPNCoin VASH $1,520,661 $0.003798 400,339,746 * $1,146,787 -1.43% -25.14% -44.64%
355 YashCoin YASH YashCoin YASH $1,497,555 $0.149752 10,000,205 * Low Vol 0.71% -12.43% -10.66%
356 HunterCoin HUC HunterCoin HUC $1,474,779 $0.076706 19,226,302 $11,742 0.28% -2.27% -20.65%
357 ParkByte PKB ParkByte PKB $1,474,262 $0.309457 4,764,026 * $27,622 -0.49% -2.38% -12.43%
358 Crypto Bullion CBX Crypto Bullion CBX $1,471,551 $1.47 1,001,359 Low Vol -0.66% -1.00% -1.97%
359 TrustPlus TRUST TrustPlus TRUST $1,468,760 $0.045775 32,086,595 * $10,396 -0.26% -6.96% -13.45%
360 Altcoin ALT Altcoin ALT $1,455,247 $11.91 122,175 * $901 -0.35% 4.16% -17.98%
361 PIECoin PIE PIECoin PIE $1,450,159 $0.019251 75,330,945 * $10,515 -0.09% -3.28% 12.79%
362 InPay INPAY InPay INPAY $1,437,217 $0.143722 10,000,000 * $286,794 -0.06% -0.96% -17.38%
363 AdShares ADST AdShares ADST $1,413,275 $0.111967 12,622,216 * $634 -0.42% -10.39% -29.00%
364 Startcoin START Startcoin START $1,324,712 $0.029386 45,079,785 $7,994 -0.21% -3.17% -22.73%
365 e-Gulden EFL e-Gulden EFL $1,279,184 $0.082716 15,464,683 $31,010 -0.29% -5.81% -17.08%
366 EOT Token EOT EOT Token EOT $1,271,561 $0.508624 2,500,000 * $12,006 0.27% -12.23% 12.25%
367 Ixcoin IXC Ixcoin IXC $1,244,785 $0.059278 20,999,088 * $904 -0.49% -12.58% -24.50%
368 FinCoin FNC FinCoin FNC $1,224,586 $0.095086 12,878,667 * $16,240 -0.07% -7.18% -31.37%
369 Elite 1337 Elite 1337 $1,188,209 $0.000051 23,271,873,064 * $7,125 1.24% -4.20% -30.91%
370 Riecoin RIC Riecoin RIC $1,178,736 $0.031640 37,255,086 $84,926 -0.62% -13.48% -33.82%
371 Capricoin CPC Capricoin CPC $1,150,303 $0.578028 1,990,045 * $64,393 -0.30% -13.59% -31.43%
372 Growers International GRWI Growers Inter... GRWI $1,133,254 $1.11 1,018,088 * $13,289 0.14% -3.69% -7.53%
373 Hush HUSH Hush HUSH $1,129,419 $1.03 1,100,888 $6,410 -0.56% -5.54% -19.86%
374 Link Platform LNK Link Platform LNK $1,122,573 $23.63 47,503 * Low Vol 6.07% 12.23% -10.74%
375 Cryptonite XCN Cryptonite XCN $1,046,034 $0.002920 358,281,054 $856,378 -2.24% -27.84% -33.14%
376 CageCoin CAGE CageCoin CAGE $1,037,625 $0.000010 101,168,328,395 Low Vol -1.08% 10.45% 106.06%
377 MergeCoin MGC MergeCoin MGC $1,029,407 $0.010836 95,000,000 * $220,798 -2.01% -26.50% -50.33%
378 AudioCoin ADC AudioCoin ADC $1,028,943 $0.001252 821,780,999 $522 -0.38% -7.21% -20.94%
379 808Coin 808 808Coin 808 $1,028,528 $0.001129 910,624,824 $11,732 -0.58% -11.48% -33.49%
380 Monster Byte MBI Monster Byte MBI $1,011,757 $0.060142 16,822,736 * $562 -0.31% 1.97% -5.73%
381 Helleniccoin HNC Helleniccoin HNC $1,009,286 $0.018284 55,200,000 $1,107 -0.33% -8.94% -15.65%
382 Quark QRK Quark QRK $998,238 $0.003967 251,637,911 $63,462 -1.19% -24.48% -49.04%
383 InsaneCoin INSN InsaneCoin INSN $993,096 $0.060767 16,342,546 $4,374 -0.55% -11.28% -31.37%
384 Dotcoin DOT Dotcoin DOT $984,040 $0.003930 250,375,651 * $8,530 -0.17% -0.79% -44.59%
385 IncaKoin NKA IncaKoin NKA $980,834 $0.000099 9,884,588,205 $676 -0.82% -1.11% -24.98%
386 NuBits USNBT NuBits USNBT $977,138 $1.02 960,923 * $489,248 -0.07% -0.30% -0.48%
387 Janus JNS Janus JNS $957,107 $0.044568 21,475,398 * Low Vol 1.53% -11.29% -63.31%
388 InflationCoin IFLT InflationCoin IFLT $912,198 $0.000059 15,376,349,635 * $2,024 -4.14% -2.07% -15.01%
389 Etheriya RIYA Etheriya RIYA $904,921 $0.572180 1,581,531 * Low Vol 1.33% 20.80% -37.33%
390 CryptCoin CRYPT CryptCoin CRYPT $894,341 $0.147731 6,053,829 Low Vol -0.32% -18.54% 26.59%
391 DT Token DRACO DT Token DRACO $875,027 $0.009844 88,888,888 * $16,560 -0.36% -7.45% -18.55%
392 Renos RNS Renos RNS $863,823 $0.025897 33,356,077 * $1,320 -0.70% -1.39% -31.89%
393 StarCredits STRC StarCredits STRC $850,683 $0.189041 4,500,000 * Low Vol -0.84% -5.58% -36.62%
394 Sexcoin SXC Sexcoin SXC $841,666 $0.006756 124,581,326 $1,781 -1.09% -6.21% -24.66%
395 Bytecent BYC Bytecent BYC $840,389 $0.472888 1,777,140 $3,909 -0.62% -2.92% -16.57%
396 HiCoin XHI HiCoin XHI $838,702 $0.004421 189,729,990 $71,124 -0.77% 1.05% 1.75%
397 EMoneyPower EMP EMoneyPower EMP $838,021 $0.091089 9,200,000 * $8,115 -0.92% 7.19% 36.57%
398 Eternity ENT Eternity ENT $809,830 $0.207137 3,909,632 $4,038 -0.80% -9.21% -25.75%
399 DigitalDevelopersFund DDF DigitalDevelo... DDF $782,611 $0.152904 5,118,307 * $8,920 -0.34% -18.26% -18.27%
400 Influxcoin INFX Influxcoin INFX $780,892 $0.466655 1,673,383 $18,423 -0.31% -8.96% -0.38%
401 Pandacoin PND Pandacoin PND $758,387 $0.000023 32,514,916,898 Low Vol 2.04% -12.37% -42.50%
402 Woodcoin LOG Woodcoin LOG $740,458 $0.092152 8,035,193 $1,578 -0.32% -3.56% -18.46%
403 Fastcoin FST Fastcoin FST $738,010 $0.005857 126,000,000 $891 0.23% -25.45% -24.84%
404 CasinoCoin CSC CasinoCoin CSC $723,036 $0.018731 38,601,187 Low Vol -3.88% 27.77% 20.37%
405 Megacoin MEC Megacoin MEC $705,462 $0.021451 32,886,450 $227,311 -1.78% -33.22% -62.77%
406 Oceanlab OCL Oceanlab OCL $660,799 $0.026432 25,000,000 * $23,939 0.79% 37.20% ?
407 iDice ICE iDice ICE $660,400 $0.420366 1,571,013 * Low Vol -1.32% 183.22% 94.76%
408 Miners' Reward Token MRT Miners' Rewar... MRT $658,944 $0.065894 10,000,000 * $8,087 -0.30% -4.41% -18.35%
409 iTicoin ITI iTicoin ITI $655,684 $20.49 32,000 * $96,332 -1.94% -25.59% 37.09%
410 Unitus UIS Unitus UIS $654,562 $0.013991 46,785,866 $6,621 -0.17% -7.47% 0.12%
411 Fantomcoin FCN Fantomcoin FCN $630,879 $0.101916 6,190,179 $1,884 -0.98% -11.08% -36.02%
412 Zetacoin ZET Zetacoin ZET $630,580 $0.003784 166,645,270 $762 0.26% -13.67% -36.10%
413 Netko NETKO Netko NETKO $630,083 $0.164658 3,826,614 $2,638 -0.52% 13.72% -22.65%
414 Bitradio BRO Bitradio BRO $628,336 $0.110994 5,660,980 * $5,209 -0.09% -11.77% -16.66%
415 Ultimate Secure Cash USC Ultimate Secu... USC $623,212 $0.060254 10,343,113 Low Vol -2.67% -8.44% -58.35%
416 Krypstal KRS Krypstal KRS $622,976 $0.024930 24,988,614 * $3,518 0.00% -9.97% -52.63%
417 Sovereign Hero HERO Sovereign Hero HERO $622,970 $130.52 4,773 * $102,628 -0.58% -11.95% -16.21%
418 Denarius DNR Denarius DNR $619,926 $0.410804 1,509,057 $5,078 -0.09% -6.25% -15.59%
419 TagCoin TAG TagCoin TAG $619,187 $0.108160 5,724,754 $59,141 -1.87% -20.51% -40.88%
420 Vsync VSX Vsync VSX $615,611 $0.006221 98,964,274 $3,206 2.75% 9.89% ?
421 OldV OLV OldV OLV $611,642 $0.005716 107,013,659 $833 -0.53% -4.75% -44.54%
422 LiteDoge LDOGE LiteDoge LDOGE $604,340 $0.000041 14,844,808,205 * $1,655 2.05% -5.50% -35.69%
423 Carboncoin CARBON Carboncoin CARBON $597,205 $0.000039 15,391,994,314 Low Vol 7.24% -44.36% -7.30%
424 WorldCoin WDC WorldCoin WDC $596,573 $0.005174 115,308,484 $170,113 -5.64% -40.24% -73.29%
425 Zoin ZOI Zoin ZOI $593,405 $0.043696 13,580,232 $6,929 -1.01% -2.61% -25.54%
426 Infinitecoin IFC Infinitecoin IFC $581,218 $0.000006 90,596,274,910 $349,782 -3.01% -31.55% -72.45%
427 GlobalCoin GLC GlobalCoin GLC $579,684 $0.008895 65,171,010 Low Vol 0.17% 0.40% 13.01%
428 Remicoin RMC Remicoin RMC $578,282 $1.21 479,224 * Low Vol -0.32% -5.82% 31.90%
429 FIMKrypto FIMK FIMKrypto FIMK $564,198 $0.000978 577,004,618 * $693 -0.44% 2.12% -13.44%
430 WavesGo WGO WavesGo WGO $561,602 $0.056177 9,996,979 * $753 -0.36% 0.14% -31.42%
431 Unify UNIFY Unify UNIFY $557,837 $0.031498 17,710,187 * $2,844 -0.50% 2.06% -3.84%
432 Virtacoinplus XVP Virtacoinplus XVP $556,632 $0.060936 9,134,750 $1,467 -0.44% -1.65% 8.28%
433 eBoost EBST eBoost EBST $537,336 $0.092039 5,838,159 * $160,193 -0.73% 1.39% -22.03%
434 Linx LINX Linx LINX $522,335 $0.074154 7,043,927 $10,070 -0.51% -8.82% 15.98%
435 ProCurrency PROC ProCurrency PROC $520,588 $0.040623 12,815,205 * $2,114 -0.37% -5.02% 3.98%
436 KekCoin KEK KekCoin KEK $520,497 $0.051559 10,095,163 * $734 0.04% -0.81% -9.32%
437 VIVO VIVO VIVO VIVO $508,654 $2.05 247,863 $10,572 -1.45% -28.54% ?
438 Moin MOIN Moin MOIN $500,238 $0.070025 7,143,699 * $998 -0.41% -4.20% -23.78%
439 UnbreakableCoin UNB UnbreakableCoin UNB $498,326 $0.218741 2,278,150 $15,972 -0.49% 0.36% -8.31%
440 Electra ECA Electra ECA $493,185 $0.000024 20,392,277,913 Low Vol -3.91% 95.74% 144.48%
441 Cream CRM Cream CRM $483,080 $0.010927 44,207,838 Low Vol -0.16% -3.29% -32.45%
442 FujiCoin FJC FujiCoin FJC $475,211 $0.000432 1,099,260,528 $21,210 -0.29% 10.50% 12.09%
443 ZcCoin ZCC ZcCoin ZCC $444,835 $0.007215 61,657,044 $167,071 -3.14% -29.83% -58.95%
444 Greencoin GRE Greencoin GRE $444,406 $0.000132 3,364,105,585 * Low Vol -0.78% -45.79% -29.39%
445 DAS DAS DAS DAS $439,658 $0.177729 2,473,759 $3,634 -0.15% -8.12% -24.73%
446 Karbo KRB Karbo KRB $439,036 $0.101168 4,339,679 Low Vol 0.53% 10.43% -8.93%
447 Tychocoin TYCHO Tychocoin TYCHO $432,760 $0.086132 5,024,368 $13,249 -0.19% 14.99% -12.93%
448 Experience Points XP Experience Po... XP $432,166 $0.000003 146,097,557,136 $1,981 -0.11% -54.09% -25.24%
449 FUNCoin FUNC FUNCoin FUNC $431,499 $0.073778 5,848,581 * $4,578 -0.28% -4.65% -12.16%
450 Dinastycoin DCY Dinastycoin DCY $431,319 $0.000340 1,270,371,460 $669 -0.33% -2.10% -16.62%
451 CoinonatX XCXT CoinonatX XCXT $418,393 $0.032997 12,679,877 $4,221 2.95% 6.35% -49.76%
452 RouletteToken RLT RouletteToken RLT $406,968 $0.040322 10,092,921 * $5,133 0.14% -8.01% 9.57%
453 DraftCoin DFT DraftCoin DFT $404,831 $0.229885 1,761,015 * $9,901 -0.33% 4.79% -8.42%
454 Kobocoin KOBO Kobocoin KOBO $404,042 $0.016358 24,700,248 * Low Vol 1.25% -24.08% -23.75%
455 MaxCoin MAX MaxCoin MAX $403,730 $0.006701 60,252,277 $89,848 -9.60% -47.83% -66.99%
456 HitCoin HTC HitCoin HTC $396,607 $0.000036 10,996,318,099 $3,979 -0.32% -4.54% -51.60%
457 Shadow Token SHDW Shadow Token SHDW $387,763 $0.055395 7,000,000 * Low Vol -0.51% -12.64% -35.01%
458 WomenCoin WOMEN WomenCoin WOMEN $384,310 $0.017322 22,185,795 $3,120 0.12% 19.02% 24.22%
459 Uniform Fiscal Object UFO Uniform Fisca... UFO $380,500 $0.000111 3,413,522,286 Low Vol -0.31% -5.80% -2.32%
460 TeslaCoin TES TeslaCoin TES $372,210 $0.005103 72,943,317 Low Vol -1.00% -10.64% -18.39%
461 BitBar BTB BitBar BTB $371,289 $10.84 34,264 $1,310 -0.62% 0.76% -58.72%
462 Rare Pepe Party RAREPEPEP Rare Pepe Party RAREPEPEP $365,274 $20.29 18,000 * Low Vol -0.10% ? ?
463 PostCoin POST PostCoin POST $362,858 $0.022867 15,868,233 * $4,947 -0.74% -9.52% -20.23%
464 NetCoin NET NetCoin NET $361,547 $0.000459 787,126,712 Low Vol 0.40% -4.99% -26.72%
465 Orbitcoin ORB Orbitcoin ORB $355,958 $0.117346 3,033,395 Low Vol -0.26% -8.26% -16.62%
466 Devcoin DVC Devcoin DVC $346,095 $0.000024 14,686,343,611 Low Vol -0.26% -7.69% -37.36%
467 Canada eCoin CDN Canada eCoin CDN $329,673 $0.003384 97,415,544 $5,531 0.37% 41.58% -47.95%
468 The Cypherfunks FUNK The Cypherfunks FUNK $325,487 $0.000007 45,561,920,347 Low Vol -0.73% -8.11% 8.76%
469 UltraCoin UTC UltraCoin UTC $314,171 $0.007141 43,996,827 Low Vol -0.32% -4.58% -13.84%
470 Newbium NEWB Newbium NEWB $308,216 $0.006164 50,000,000 * $595 -0.60% -20.19% -23.68%
471 MAZA MZC MAZA MZC $295,258 $0.000226 1,305,039,606 Low Vol -0.29% -6.33% -24.18%
472 8Bit 8BIT 8Bit 8BIT $295,130 $0.253458 1,164,415 * $915 -0.32% -3.18% -16.17%
473 Scorecoin SCORE Scorecoin SCORE $291,299 $0.010041 29,012,271 $1,941 -0.39% -6.99% 13.69%
474 BTSR BTSR BTSR BTSR $284,621 $0.086636 3,285,250 * Low Vol -0.44% -9.85% -34.35%
475 42-coin 42 42-coin 42 $283,390 $6747.39 41.999999 Low Vol 0.15% -15.42% -3.19%
476 BitAsean BAS BitAsean BAS $282,952 $0.056590 5,000,000 * $1,060 -0.46% 2.97% -45.50%
477 FuelCoin FC2 FuelCoin FC2 $282,023 $0.002777 101,550,087 Low Vol -0.32% -20.42% -24.60%
478 Onix ONX Onix ONX $279,396 $0.019702 14,181,030 $84,310 0.30% -3.87% 281.09%
479 Sumokoin SUMO Sumokoin SUMO $278,301 $0.183581 1,515,956 $3,148 3.69% 13.01% -13.36%
480 Dashcoin DSH Dashcoin DSH $276,584 $0.015899 17,396,723 Low Vol -1.29% -16.10% -44.85%
481 Trollcoin TROLL Trollcoin TROLL $269,579 $0.000480 561,138,203 Low Vol 0.13% -0.05% -29.65%
482 Veltor VLT Veltor VLT $267,445 $0.482008 554,855 Low Vol -0.24% -5.63% -8.27%
483 I0Coin I0C I0Coin I0C $263,545 $0.012561 20,981,626 Low Vol -1.86% -8.16% -30.19%
484 Piggycoin PIGGY Piggycoin PIGGY $261,665 $0.000540 484,677,565 Low Vol -2.12% -0.81% -25.77%
485 CryptoForecast CFT CryptoForecast CFT $260,455 $0.005662 46,000,000 * Low Vol -0.04% 1.17% -22.33%
486 GCN Coin GCN GCN Coin GCN $251,117 $0.000002 144,156,785,000 $515 2.19% -0.51% -36.96%
487 Anoncoin ANC Anoncoin ANC $250,953 $0.118917 2,110,317 Low Vol -0.27% -4.99% -10.16%
488 SuperCoin SUPER SuperCoin SUPER $244,048 $0.005542 44,035,992 $828 1.10% -26.55% -57.61%
489 TrumpCoin TRUMP TrumpCoin TRUMP $243,932 $0.037270 6,544,980 $1,980 -0.09% -10.83% -26.98%
490 Bitstar BITS Bitstar BITS $242,217 $0.010495 23,079,737 Low Vol 0.88% -1.74% 3.72%
491 Version V Version V $233,869 $0.000512 456,734,273 Low Vol -0.43% -3.69% -61.44%
492 Deutsche eMark DEM Deutsche eMark DEM $233,686 $0.008408 27,793,416 Low Vol -0.46% -6.02% -9.79%
493 Atomic Coin ATOM Atomic Coin ATOM $233,657 $0.019540 11,958,064 Low Vol -0.47% -12.50% -23.06%
494 Phoenixcoin PXC Phoenixcoin PXC $217,983 $0.003604 60,483,858 Low Vol -0.93% -0.51% -40.92%
495 Joulecoin XJO Joulecoin XJO $213,792 $0.006326 33,797,921 $1,025 0.22% 8.04% 17.22%
496 Virta Unique Coin VUC Virta Unique ... VUC $211,119 $0.003469 60,851,658 $5,003 0.27% -42.73% -39.07%
497 Pakcoin PAK Pakcoin PAK $210,645 $0.005119 41,150,615 $552 0.07% -6.03% -41.69%
498 Machinecoin MAC Machinecoin MAC $205,378 $0.010316 19,909,262 Low Vol -0.28% -0.52% 7.19%
499 GAIA GAIA GAIA GAIA $203,918 $0.008461 24,101,381 * Low Vol -2.44% -28.42% -27.81%
500 Titcoin TIT Titcoin TIT $199,849 $0.004005 49,898,202 $817 -0.28% -4.02% -9.26%
501 Zero ZER Zero ZER $198,128 $0.131235 1,509,719 $526 -0.60% -7.55% -35.12%
502 Mineum MNM Mineum MNM $193,977 $0.020556 9,436,367 Low Vol -3.88% -6.42% -6.44%
503 NewYorkCoin NYC NewYorkCoin NYC $193,398 $0.000003 59,719,935,819 $2,211 3.48% -29.55% -6.45%
504 FuturXe FXE FuturXe FXE $191,247 $0.812363 235,421 * $4,762 1.93% -8.10% -22.70%
505 TheGCCcoin GCC TheGCCcoin GCC $189,142 $0.009937 19,033,419 * $2,912 -0.18% -1.87% -6.90%
506 LanaCoin LANA LanaCoin LANA $186,709 $0.000232 803,239,676 $1,200 0.80% 4.92% -23.02%
507 Universal Currency UNIT Universal Cur... UNIT $184,476 $0.014140 13,046,431 Low Vol -5.10% 68.00% 104.39%
508 Bitcurrency BTCR Bitcurrency BTCR $183,642 $0.001083 169,598,616 * $1,206 -1.33% 36.41% 78.50%
509 PlatinumBAR XPTX PlatinumBAR XPTX $178,325 $0.632032 282,146 $637 -1.36% 8.55% -13.09%
510 bitBTC BITBTC bitBTC BITBTC $177,474 $3475.11 51.07 * $69,130 -0.38% -9.21% -15.98%
511 CannaCoin CCN CannaCoin CCN $177,087 $0.037685 4,699,087 Low Vol 0.42% -66.87% -25.52%
512 Triangles TRI Triangles TRI $175,135 $2.40 72,891 Low Vol -0.32% -7.54% 0.69%
513 iCoin ICN iCoin ICN $171,588 $0.005918 28,993,301 Low Vol -0.33% -12.13% -28.95%
514 Truckcoin TRK Truckcoin TRK $171,402 $0.001205 142,187,971 * $548 -1.29% 3.14% -10.50%
515 HOdlcoin HODL HOdlcoin HODL $170,742 $0.001325 128,871,409 Low Vol 1.99% -25.58% -17.19%
516 SmartCoin SMC SmartCoin SMC $169,704 $0.007283 23,302,314 Low Vol -0.49% -7.22% -28.68%
517 Mao Zedong MAO Mao Zedong MAO $168,838 $0.032445 5,203,745 $2,219 0.98% 0.23% 36.72%
518 Ripto Bux RBX Ripto Bux RBX $168,212 $0.000441 381,236,123 * Low Vol -1.44% -2.56% -42.56%
519 GameUnits UNITS GameUnits UNITS $161,459 $0.046490 3,472,983 * Low Vol -2.02% 3.95% 22.81%
520 Francs FRN Francs FRN $158,941 $0.041101 3,867,080 $503 0.33% 0.47% -19.07%
521 Jin Coin JIN Jin Coin JIN $153,709 $0.015607 9,848,485 Low Vol -0.31% 10.56% 428.60%
522 Slimcoin SLM Slimcoin SLM $153,496 $0.010187 15,067,689 Low Vol -0.29% -3.88% -16.92%
523 BritCoin BRIT BritCoin BRIT $152,396 $0.007165 21,268,092 Low Vol 7.82% -9.78% -30.58%
524 Zurcoin ZUR Zurcoin ZUR $152,018 $0.001817 83,657,083 $2,712 -1.33% -6.67% -36.46%
525 Yocoin YOC Yocoin YOC $151,901 $0.001438 105,618,830 $7,852 -1.86% -6.99% 23.67%
526 Elcoin EL Elcoin EL $151,521 $0.013518 11,208,967 * $2,882 3.36% 22.20% -52.70%
527 BunnyCoin BUN BunnyCoin BUN $151,517 $0.000001 102,003,478,619 Low Vol -2.45% -10.73% -88.10%
528 BitTokens BXT BitTokens BXT $151,400 $0.271326 558,000 Low Vol -0.97% -14.87% ?
529 LottoCoin LOT LottoCoin LOT $147,713 $0.000010 14,491,014,421 Low Vol 1.07% -3.89% -36.93%
530 Acoin ACOIN Acoin ACOIN $147,221 $0.120664 1,220,085 $1,502 1.95% 11.16% -9.22%
531 bitSilver BITSILVER bitSilver BITSILVER $146,943 $16.66 8,820 * $199,605 -0.66% -14.20% -6.08%
532 Bottlecaps CAP Bottlecaps CAP $146,679 $0.000833 176,126,266 Low Vol -0.70% -9.60% -22.41%
533 Nyancoin NYAN Nyancoin NYAN $146,510 $0.000492 297,891,209 $2,129 6.69% 82.09% 17.52%
534 FlutterCoin FLT FlutterCoin FLT $145,037 $0.000450 322,214,524 Low Vol -0.80% -8.10% -28.90%
535 Flaxscript FLAX Flaxscript FLAX $144,724 $0.025984 5,569,618 Low Vol 1.03% -0.16% 27.18%
536 QubitCoin Q2C QubitCoin Q2C $143,120 $0.000577 248,008,098 Low Vol -0.32% 2.06% -8.11%
537 TileCoin XTC TileCoin XTC $142,881 $0.001429 100,000,000 * $11,571 -1.65% -13.15% -57.67%
538 Independent Money System IMS Independent M... IMS $142,184 $0.026483 5,368,934 $108,386 2.59% 18.06% 98.00%
539 PureVidz VIDZ PureVidz VIDZ $141,439 $0.001129 125,279,775 * Low Vol -0.71% -1.05% -17.21%
540 Dalecoin DALC Dalecoin DALC $140,614 $0.351534 400,000 * $598 0.62% 12.05% -20.04%
541 LiteBar LTB LiteBar LTB $139,409 $0.188527 739,463 $623 1.36% 6.73% 192.02%
542 Tickets TIX Tickets TIX $137,292 $0.000002 66,876,281,414 $14,855 -2.26% -21.41% -66.16%
543 RevolverCoin XRE RevolverCoin XRE $137,008 $0.006200 22,097,726 $2,203 -0.19% -31.83% 38.43%
544 PayCoin XPY PayCoin XPY $134,475 $0.011397 11,798,819 Low Vol -0.04% -8.36% -37.75%
545 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $132,734 $0.008137 16,312,163 Low Vol -3.36% -20.18% -20.59%
546 MTMGaming MTM MTMGaming MTM $131,494 $0.043831 3,000,000 * Low Vol 0.71% -17.03% -5.43%
547 Pesobit PSB Pesobit PSB $130,826 $0.003935 33,250,202 * Low Vol 0.40% 0.20% -7.45%
548 ChessCoin CHESS ChessCoin CHESS $127,480 $0.002359 54,032,769 * Low Vol 0.19% -12.59% -16.75%
549 Ratecoin XRA Ratecoin XRA $125,398 $0.001129 111,079,241 * $576 -0.55% -15.54% -24.53%
550 Universe UNI Universe UNI $124,404 $0.017518 7,101,348 * Low Vol -1.89% -12.19% -6.97%
551 Emerald Crypto EMD Emerald Crypto EMD $122,905 $0.006429 19,117,129 Low Vol -0.48% -8.80% -18.26%
552 USDe USDE USDe USDE $122,717 $0.000108 1,134,153,219 Low Vol 1.62% 11.99% 12.80%
553 Bit20 BTWTY Bit20 BTWTY $119,615 $117,732 1.016 * Low Vol -0.58% -9.79% ?
554 Prototanium PR Prototanium PR $115,313 $0.590358 195,327 Low Vol -0.31% -4.64% -8.37%
555 bitGold BITGOLD bitGold BITGOLD $114,636 $1274.17 89.9694 * $5,482 -0.54% -15.85% -9.46%
556 Swing SWING Swing SWING $114,407 $0.044591 2,565,710 Low Vol -0.34% -3.90% -9.00%
557 Honey HONEY Honey HONEY $112,427 $0.473337 237,520 Low Vol -2.08% 25.61% 26.62%
558 Yacoin YAC Yacoin YAC $111,174 $0.000938 118,553,679 Low Vol -0.32% -8.71% -27.80%
559 GoldBlocks GB GoldBlocks GB $108,471 $0.007191 15,084,995 $906 -1.88% -14.11% -34.94%
560 Rupee RUP Rupee RUP $108,388 $0.004938 21,947,913 $587 0.28% 69.31% -7.41%
561 PetroDollar XPD PetroDollar XPD $108,380 $0.001694 63,993,275 Low Vol 15.78% 26.40% 21.41%
562 Tigercoin TGC Tigercoin TGC $108,152 $0.002484 43,536,800 Low Vol -0.50% -8.14% -6.90%
563 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $107,713 $0.008493 12,682,404 Low Vol -0.88% -11.04% -35.73%
564 Pascal Lite PASL Pascal Lite PASL $105,760 $0.031800 3,325,772 Low Vol -0.31% -6.82% -30.81%
565 Freicoin FRC Freicoin FRC $104,309 $0.003618 28,831,746 Low Vol -0.01% -4.24% 1.00%
566 Master Swiscoin MSCN Master Swiscoin MSCN $103,861 $0.002413 43,047,827 * Low Vol -0.42% -12.41% -33.33%
567 ParallelCoin DUO ParallelCoin DUO $102,383 $0.341988 299,376 Low Vol -0.17% -8.58% -2.97%
568 TEKcoin TEK TEKcoin TEK $101,895 $0.000072 1,414,054,562 $859 -0.32% -14.55% -36.30%
569 Blakecoin BLC Blakecoin BLC $100,829 $0.006667 15,122,697 Low Vol -0.50% -8.43% -22.78%
570 GoldReserve XGR GoldReserve XGR $97,011 $0.005650 17,171,382 Low Vol -2.29% -20.46% -60.46%
571 ChanCoin CHAN ChanCoin CHAN $96,907 $0.014776 6,558,591 $1,785 -0.52% 25.99% 37.90%
572 Rupaya RUPX Rupaya RUPX $96,681 $0.017965 5,381,750 Low Vol -4.90% -0.89% 31.28%
573 Solaris XLR Solaris XLR $96,679 $0.214057 451,652 $2,110 -0.59% 2.25% -7.45%
574 BiblePay BBP BiblePay BBP $95,216 $0.000616 154,657,245 Low Vol -0.81% -9.06% 2.00%
575 KiloCoin KLC KiloCoin KLC $94,134 $0.000480 196,297,971 $727 0.31% 2.75% -30.19%
576 KibiCoin KIC KibiCoin KIC $93,964 $0.006392 14,701,000 Low Vol -0.07% -12.76% -21.15%
577 CorgiCoin CORG CorgiCoin CORG $92,773 $0.000074 1,251,855,418 * Low Vol -1.22% -0.95% -13.60%
578 MojoCoin MOJO MojoCoin MOJO $92,550 $0.007648 12,101,577 * Low Vol 0.88% -2.49% -29.72%
579 TittieCoin TTC TittieCoin TTC $90,730 $0.000072 1,259,816,434 Low Vol -0.42% 0.15% -14.08%
580 QuazarCoin QCN QuazarCoin QCN $90,077 $0.014901 6,044,911 Low Vol -0.31% -5.80% -16.66%
581 Coin2.1 C2 Coin2.1 C2 $89,449 $0.000895 99,976,323 * Low Vol -0.55% -7.86% -19.24%
582 bitEUR BITEUR bitEUR BITEUR $88,729 $1.14 77,775 * $36,210 -0.29% -4.48% -3.04%
583 Joincoin J Joincoin J $88,034 $0.035956 2,448,402 Low Vol -0.32% -2.60% -2.24%
584 Cryptojacks CJ Cryptojacks CJ $87,130 $0.000214 406,568,581 Low Vol -0.32% 1.00% -7.86%
585 DigiCube CUBE DigiCube CUBE $86,713 $0.000036 2,429,126,009 * Low Vol 0.06% -5.72% -14.43%
586 AquariusCoin ARCO AquariusCoin ARCO $86,480 $0.062787 1,377,354 * Low Vol -0.34% 23.67% 40.40%
587 SACoin SAC SACoin SAC $84,994 $0.037790 2,249,148 Low Vol -0.42% -3.13% -16.91%
588 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $84,306 $0.106299 793,108 * $629 -0.48% -9.67% -18.00%
589 SwagBucks BUCKS SwagBucks BUCKS $83,015 $0.306564 270,792 Low Vol 0.13% -6.18% -20.16%
590 Digitalcoin DGC Digitalcoin DGC $80,765 $0.003028 26,674,258 Low Vol -1.29% -14.19% -6.36%
591 OctoCoin 888 OctoCoin 888 $78,795 $0.001579 49,916,956 Low Vol -0.16% -15.61% -43.83%
592 Elementrem ELE Elementrem ELE $78,398 $0.003068 25,549,489 Low Vol 0.89% -0.20% -24.75%
593 ICOBID ICOB ICOBID ICOB $77,931 $0.000737 105,790,116 * Low Vol -0.84% -1.24% -10.28%
594 BigUp BIGUP BigUp BIGUP $77,565 $0.000037 2,086,826,296 Low Vol -0.57% -13.35% -10.57%
595 Bolivarcoin BOLI Bolivarcoin BOLI $76,912 $0.010084 7,626,970 Low Vol -0.26% -8.25% -23.00%
596 PRCoin PRC PRCoin PRC $75,484 $0.005800 13,014,515 $628 -0.42% -10.37% -12.88%
597 Cannation CNNC Cannation CNNC $74,460 $0.030062 2,476,893 Low Vol -1.55% -11.08% -41.24%
598 CacheCoin CACH CacheCoin CACH $73,602 $0.017545 4,195,132 Low Vol -1.89% 0.98% -41.96%
599 SOILcoin SOIL SOILcoin SOIL $72,211 $0.012664 5,702,048 Low Vol -0.25% -5.89% 6.07%
600 RedCoin RED RedCoin RED $71,775 $0.000969 74,107,896 Low Vol -2.10% 1.58% -21.48%
601 SpaceCoin SPACE SpaceCoin SPACE $71,654 $0.003664 19,555,580 Low Vol -0.23% -3.96% -30.41%
602 Prime-XI PXI Prime-XI PXI $71,012 $0.004296 16,530,449 Low Vol -0.32% -15.54% -19.99%
603 Catcoin CAT Catcoin CAT $70,809 $0.011905 5,947,744 Low Vol -0.36% -11.28% -41.20%
604 BERNcash BERN BERNcash BERN $69,759 $0.000979 71,234,301 Low Vol -0.10% -14.83% -28.11%
605 C-Bit XCT C-Bit XCT $69,629 $0.000443 157,223,250 Low Vol -0.98% -18.30% -30.65%
606 CampusCoin CMPCO CampusCoin CMPCO $68,553 $0.000477 143,681,932 $3,723 0.15% -15.01% -50.76%
607 BitcoinTX BTX BitcoinTX BTX $65,175 $0.000798 81,652,784 * Low Vol 6.69% 41.92% -69.22%
608 Dollarcoin DLC Dollarcoin DLC $64,840 $0.007120 9,106,714 Low Vol -0.05% -6.71% ?
609 Hacker Gold HKG Hacker Gold HKG $62,868 $0.003902 16,110,893 * Low Vol -0.60% -5.28% -56.64%
610 Guncoin GUN Guncoin GUN $62,076 $0.000325 191,069,105 Low Vol -0.09% -4.75% -19.51%
611 Theresa May Coin MAY Theresa May Coin MAY $61,036 $0.003183 19,177,059 $1,474 1.56% 0.07% 28.88%
612 ERA ERA ERA ERA $60,777 $0.000243 249,673,584 Low Vol -1.23% -32.12% -39.56%
613 BOAT BOAT BOAT BOAT $60,455 $0.003259 18,547,845 Low Vol -1.00% -2.12% -29.19%
614 Marscoin MARS Marscoin MARS $60,052 $0.002124 28,279,074 Low Vol -0.87% 10.09% -8.22%
615 Sativacoin STV Sativacoin STV $56,583 $0.007988 7,083,480 Low Vol 0.27% 6.25% -60.86%
616 CHNCoin CNC CHNCoin CNC $56,533 $0.001457 38,811,830 $13,696 -1.28% -14.06% -58.61%
617 BipCoin BIP BipCoin BIP $56,098 $0.036469 1,538,251 Low Vol -0.33% -10.54% -17.88%
618 EcoCoin ECO EcoCoin ECO $56,092 $0.054069 1,037,422 $613 0.16% -3.23% -18.45%
619 Spots SPT Spots SPT $55,995 $0.002499 22,406,021 Low Vol 0.72% -7.39% -27.40%
620 Coinonat CXT Coinonat CXT $55,685 $0.006458 8,623,200 Low Vol 0.79% 6.34% -20.32%
621 Aricoin ARI Aricoin ARI $55,573 $0.000396 140,262,505 Low Vol 0.40% -14.86% -13.50%
622 Wyvern WYV Wyvern WYV $55,248 $0.036107 1,530,147 * Low Vol -0.31% -4.53% 14.86%
623 DIBCOIN DIBC DIBCOIN DIBC $54,414 $0.010883 5,000,000 * Low Vol -0.55% -5.04% -27.38%
624 PayCon CON PayCon CON $53,241 $0.002311 23,042,604 * Low Vol 0.21% 0.00% -62.84%
625 Money $$$ Money $$$ $53,084 $0.001157 45,887,218 Low Vol 1.25% 11.04% -8.96%
626 Asiadigicoin ADCN Asiadigicoin ADCN $52,951 $0.002124 24,931,054 $3,379 -1.01% 11.31% -25.22%
627 Iconic ICON Iconic ICON $52,770 $0.089003 592,894 * Low Vol 1.94% 19.36% 143.85%
628 Comet CMT Comet CMT $51,410 $0.058900 872,830 $1,311 2.70% 55.19% 223.26%
629 Bitzeny ZNY Bitzeny ZNY $51,261 $0.000678 75,614,500 Low Vol 0.14% -2.53% -8.75%
630 Kurrent KURT Kurrent KURT $51,179 $0.005159 9,919,485 Low Vol -0.31% -11.77% -38.47%
631 Useless Ethereum Token UET Useless Ether... UET $50,806 $0.012811 3,965,716 * Low Vol -1.43% -11.44% 1.04%
632 VIP Tokens VIP VIP Tokens VIP $48,634 $0.000583 83,450,403 * Low Vol -0.29% -4.19% 7.10%
633 Bitcoin Fast BCF Bitcoin Fast BCF $48,251 $0.012181 3,961,314 Low Vol -1.48% 0.97% -23.31%
634 Rimbit RBT Rimbit RBT $47,487 $0.000411 115,499,623 * Low Vol -0.75% -11.35% -39.88%
635 AllSafe ASAFE2 AllSafe ASAFE2 $47,465 $0.005911 8,030,000 * Low Vol 1.47% -5.78% -36.08%
636 Evotion EVO Evotion EVO $46,557 $0.018855 2,469,220 Low Vol -0.54% -14.08% -50.71%
637 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $45,924 $0.000508 90,421,856 * Low Vol -0.90% -26.20% -17.86%
638 Eryllium ERY Eryllium ERY $45,749 $0.009633 4,749,393 $2,696 -0.43% 12.95% -4.70%
639 Marijuanacoin MAR Marijuanacoin MAR $45,106 $0.037060 1,217,109 Low Vol -0.33% -1.39% -42.00%
640 Debitcoin DBTC Debitcoin DBTC $44,759 $0.002487 17,999,030 Low Vol 2.90% 125.57% 3.21%
641 Sojourn SOJ Sojourn SOJ $44,686 $0.092095 485,214 $1,342 0.21% -3.56% -23.81%
642 Argentum ARG Argentum ARG $44,581 $0.005494 8,114,466 Low Vol -0.38% -6.44% -24.35%
643 GuccioneCoin GCC GuccioneCoin GCC $44,207 $0.002179 20,285,537 * Low Vol -1.01% -9.24% -14.18%
644 SixEleven 611 SixEleven 611 $42,708 $0.100980 422,939 Low Vol 1.19% -1.83% -19.67%
645 IslaCoin ISL IslaCoin ISL $42,048 $0.027778 1,513,704 * Low Vol 4.80% -33.19% 1.74%
646 MustangCoin MST MustangCoin MST $41,946 $0.066544 630,343 Low Vol 6.45% 31.16% 0.92%
647 MACRON MCRN MACRON MCRN $41,435 $0.000103 401,421,401 * Low Vol 3.12% -12.20% -39.17%
648 Tristar Coin TSTR Tristar Coin TSTR $41,330 $0.008220 5,027,857 $898 0.04% ? -14.16%
649 CompuCoin CPN CompuCoin CPN $41,163 $0.002099 19,615,019 Low Vol -1.95% -14.73% -23.52%
650 Photon PHO Photon PHO $40,835 $0.000002 19,336,176,374 Low Vol -0.93% -7.20% -31.62%
651 Litecoin Plus LCP Litecoin Plus LCP $40,626 $0.108867 373,171 * $2,499 -4.94% -45.18% ?
652 Quatloo QTL Quatloo QTL $40,017 $0.005236 7,642,182 Low Vol -0.31% -5.97% -12.30%
653 BeaverCoin BVC BeaverCoin BVC $39,711 $0.012747 3,115,258 Low Vol 1.23% -49.47% -11.24%
654 MindCoin MND MindCoin MND $36,563 $0.002914 12,546,625 Low Vol -0.52% 2.66% -12.76%
655 CrevaCoin CREVA CrevaCoin CREVA $36,459 $0.001002 36,390,750 $1,118 -0.57% -19.78% -28.55%
656 NevaCoin NEVA NevaCoin NEVA $36,391 $0.016450 2,212,206 Low Vol -2.86% -20.16% -28.78%
657 Bitcoin Planet BTPL Bitcoin Planet BTPL $34,675 $0.006702 5,174,084 Low Vol -0.37% -13.36% -14.76%
658 Jewels JWL Jewels JWL $34,423 $0.001706 20,181,636 * Low Vol -0.28% -2.63% -24.20%
659 Hexx HXX Hexx HXX $34,220 $0.023779 1,439,081 * Low Vol -1.97% -6.85% -28.39%
660 Kittehcoin MEOW Kittehcoin MEOW $34,119 $0.000001 23,905,669,976 Low Vol -0.32% -23.57% -47.09%
661 G3N G3N G3N G3N $33,315 $0.004406 7,561,891 Low Vol -0.80% -6.93% -8.47%
662 Beatcoin XBTS Beatcoin XBTS $33,181 $0.021762 1,524,686 Low Vol 0.64% -2.17% -4.90%
663 PopularCoin POP PopularCoin POP $32,913 $0.000010 3,372,875,244 Low Vol -0.95% -1.36% -45.54%
664 Firecoin FIRE Firecoin FIRE $32,044 $0.325611 98,412 * Low Vol -0.32% -4.48% -17.14%
665 Xiaomicoin MI Xiaomicoin MI $31,742 $0.000078 406,141,855 * Low Vol 8.58% -4.13% -7.15%
666 GBCGoldCoin GBC GBCGoldCoin GBC $31,742 $0.002794 11,361,817 Low Vol 0.00% -13.42% -24.46%
667 GoldPieces GP GoldPieces GP $31,261 $0.025621 1,220,161 * Low Vol 0.09% -7.44% -14.95%
668 RonPaulCoin RPC RonPaulCoin RPC $31,099 $0.035967 864,647 Low Vol -0.37% -8.95% -24.31%
669 MiloCoin MILO MiloCoin MILO $29,639 $0.002747 10,789,954 Low Vol 1.90% -13.72% ?
670 VirtualCoin VC VirtualCoin VC $28,313 $0.002813 10,064,287 Low Vol -0.32% -66.83% ?
671 CryptoEscudo CESC CryptoEscudo CESC $27,737 $0.000192 144,105,100 $23,475 1.40% 6.68% 14.96%
672 Artex Coin ATX Artex Coin ATX $27,307 $0.001454 18,781,750 Low Vol -0.41% 0.48% ?
673 Cthulhu Offerings OFF Cthulhu Offer... OFF $27,045 $0.010315 2,621,898 Low Vol -0.32% -4.48% -10.39%
674 Global Tour Coin GTC Global Tour Coin GTC $27,040 $0.000933 28,973,072 Low Vol 3.17% -36.68% -47.37%
675 Pulse PULSE Pulse PULSE $26,818 $0.001875 14,298,972 Low Vol -0.32% -15.26% ?
676 TAGRcoin TAGR TAGRcoin TAGR $26,634 $0.000689 38,669,634 * $744 0.12% ? -13.39%