Historical Snapshot - 17 September 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$59,378,025,802	$3,582.88	16,572,700 BTC	$1,239,149,184	-0.61%	-0.60%	-14.17%
2	Ethereum	ETH	$23,835,922,185	$251.75	94,681,163 ETH	$427,452,480	-0.15%	2.44%	-14.06%
3	Bitcoin Cash	BCH	$6,964,753,012	$419.86	16,588,113 BCH	$221,828,304	-1.05%	-4.18%	-21.01%
4	XRP	XRP	$6,840,277,227	$0.1784	38,343,841,883 XRP *	$49,161,084	-0.53%	-0.08%	-16.73%
5	Litecoin	LTC	$2,568,944,684	$48.49	52,978,632 LTC	$245,262,000	-0.42%	0.62%	-24.12%
6	Dash	DASH	$2,373,797,302	$313.84	7,563,712 DASH	$38,081,564	2.53%	5.75%	-2.88%
7	NEM	XEM	$1,836,606,681	$0.2041	8,999,999,999 XEM *	$4,402,472	-0.95%	-1.49%	-21.93%
8	Monero	XMR	$1,415,252,170	$93.74	15,096,884 XMR	$41,008,204	-0.49%	-1.20%	-17.41%
9	IOTA	MIOTA	$1,381,554,972	$0.497	2,779,530,283 MIOTA *	$7,574,760	-0.20%	2.64%	-2.66%
10	Neo	NEO	$992,969,322	$19.86	50,000,000 NEO *	$18,695,104	-1.60%	-3.23%	-12.98%
11	OmiseGO	OMG	$970,512,930	$9.87	98,312,024 OMG *	$40,154,588	-1.51%	-0.28%	-14.92%
12	Ethereum Classic	ETC	$958,397,611	$10.02	95,613,424 ETC	$55,522,680	0.06%	1.13%	-29.61%
13	BitConnect	BCC	$718,350,263	$106.84	6,723,866 BCC	$5,350,377	-0.87%	-2.17%	-13.81%
14	Lisk	LSK	$626,100,280	$5.57	112,377,325 LSK *	$8,040,869	-0.54%	1.22%	-16.96%
15	Qtum	QTUM	$487,785,534	$8.27	59,000,000 QTUM *	$69,847,248	-0.24%	1.14%	-36.55%
16	Tether	USDT	$445,389,075	$1.01	442,481,242 USDT *	$119,082,560	0.02%	0.28%	0.28%
17	Stratis	STRAT	$437,694,328	$4.44	98,547,194 STRAT *	$3,432,559	-1.04%	1.26%	-25.04%
18	Zcash	ZEC	$384,207,577	$174.18	2,205,856 ZEC	$17,358,910	-0.59%	1.53%	-18.48%
19	Waves	WAVES	$364,448,094	$3.64	100,000,000 WAVES *	$3,406,725	-0.93%	-2.45%	-17.62%
20	Ark	ARK	$321,753,213	$3.30	97,625,712 ARK *	$4,469,219	0.97%	-8.79%	9.58%
21	Steem	STEEM	$264,365,561	$1.09	242,008,488 STEEM *	$884,868	-1.20%	-3.25%	-17.51%
22	MaidSafeCoin	MAID	$241,517,534	$0.5337	452,552,412 MAID *	$1,566,440	-0.98%	-0.04%	-14.22%
23	Basic Attention Token	BAT	$235,859,022	$0.2359	1,000,000,000 BAT *	$7,105,114	0.09%	4.89%	16.62%
24	Bytecoin	BCN	$233,792,160	$0.001276	183,253,534,612 BCN	$1,661,707	-0.66%	2.27%	-19.47%
25	EOS	EOS	$227,895,972	$0.6486	351,370,119 EOS *	$8,685,767	-0.10%	3.48%	-12.71%
26	TenX	PAY	$215,431,413	$2.06	104,661,310 PAY *	$1,812,484	-1.44%	-4.84%	-21.46%
27	Veritaseum	VERI	$210,378,193	$104.61	2,011,134 VERI *	$287,407	0.64%	21.38%	17.08%
28	Golem	GNT	$205,772,640	$0.247	833,032,000 GNT *	$1,393,617	-0.27%	1.59%	-23.07%
29	Augur	REP	$194,012,823	$17.64	11,000,000 REP *	$2,144,086	0.38%	0.08%	-18.21%
30	Komodo	KMD	$188,779,596	$1.87	100,945,510 KMD	$1,751,645	-1.50%	4.75%	-18.04%
31	BitShares	BTS	$186,184,550	$0.07163	2,599,290,000 BTS *	$15,922,115	-0.33%	-0.65%	-31.63%
32	Stellar	XLM	$185,948,929	$0.01121	16,587,103,915 XLM *	$2,253,627	-0.88%	-2.49%	-32.86%
33	Metal	MTL	$177,617,956	$9.20	19,300,994 MTL *	$1,106,116	-1.35%	-1.65%	-19.37%
34	PIVX	PIVX	$176,769,439	$3.25	54,310,630 PIVX *	$622,594	0.04%	3.21%	-5.60%
35	Decred	DCR	$171,990,513	$29.79	5,773,921 DCR	$706,172	0.12%	-2.28%	2.65%
36	HyperCash	HC	$170,562,099	$5.08	33,600,000 HC	$11,606,964	-3.32%	-9.44%	-56.56%
37	Nexus	NXS	$165,127,762	$3.15	52,480,815 NXS	$368,094	0.11%	1.54%	2.87%
38	Factom	FCT	$151,754,878	$17.35	8,745,102 FCT *	$912,591	-1.12%	-2.22%	-27.26%
39	Iconomi	ICN	$150,678,359	$1.51	99,900,350 ICN *	$379,060	-0.83%	0.82%	-19.33%
40	Obyte	GBYTE	$136,626,603	$233.99	583,896 GBYTE *	$113,231	-1.78%	-1.31%	-18.33%
41	DigixDAO	DGD	$131,605,103	$65.80	2,000,000 DGD *	$176,159	-0.23%	2.04%	-16.37%
42	Civic	CVC	$124,612,969	$0.3665	340,000,010 CVC *	$1,393,968	-1.54%	2.39%	-27.64%
43	Gnosis	GNO	$120,822,554	$109.38	1,104,590 GNO *	$302,581	-0.88%	-0.25%	-17.36%
44	Populous	PPT	$120,357,451	$2.92	41,252,246 PPT *	$404,752	0.31%	4.39%	-27.02%
45	Siacoin	SC	$118,877,037	$0.004036	29,450,753,274 SC	$3,481,144	-0.75%	-5.62%	-29.22%
46	Edgeless	EDG	$113,869,519	$1.39	82,046,288 EDG *	$9,946,539	0.90%	-1.63%	118.27%
47	BitcoinDark	BTCD	$107,617,347	$83.50	1,288,862 BTCD	$364,554	-0.09%	4.47%	-20.75%
48	DigiByte	DGB	$106,674,406	$0.0122	8,742,253,657 DGB	$1,819,585	-1.15%	-1.13%	-20.17%
49	Ardor	ARDR	$105,661,601	$0.1058	998,999,495 ARDR *	$569,002	-1.49%	5.63%	-18.70%
50	0x	ZRX	$103,510,506	$0.207	500,000,000 ZRX *	$986,803	-0.16%	-0.19%	-16.63%
51	SingularDTV	SNGLS	$102,628,729	$0.171	600,000,000 SNGLS *	$334,957	1.97%	-4.02%	1.81%
52	GameCredits	GAME	$95,835,203	$1.49	64,201,056 GAME	$661,268	-0.55%	-0.45%	-18.42%
53	FunFair	FUN	$94,818,190	$0.0247	3,839,463,249 FUN *	$1,449,410	4.85%	16.57%	1.02%
54	Dogecoin	DOGE	$94,759,432	$0.0008528	111,116,547,821 DOGE	$6,776,548	-0.29%	-0.45%	-41.49%
55	Syscoin	SYS	$94,482,781	$0.1791	527,570,517 SYS	$1,147,870	-1.14%	-2.07%	-35.87%
56	Blocknet	BLOCK	$87,723,990	$20.80	4,217,530 BLOCK *	$114,965	-2.18%	1.45%	2.93%
57	Lykke	LKK	$85,064,277	$0.3172	268,133,950 LKK *	$361,703	-0.06%	-0.65%	-2.67%
58	Gas	GAS	$84,131,300	$10.02	8,396,806 GAS *	$198,174	0.07%	-3.06%	-7.80%
59	Aeternity	AE	$80,020,862	$0.3434	233,020,472 AE	$478,048	-0.63%	-3.15%	-10.69%
60	Verge	XVG	$79,432,087	$0.005924	13,409,472,280 XVG	$2,152,955	-0.25%	0.38%	-24.76%
61	Binance Coin	BNB	$78,958,941	$0.7896	100,000,000 BNB *	$1,273,645	-0.54%	-1.12%	-17.58%
62	Status	SNT	$75,652,940	$0.0218	3,470,483,788 SNT *	$1,746,126	-0.90%	2.74%	-26.13%
63	MCO	MCO	$69,042,455	$7.03	9,814,875 MCO *	$1,785,279	-0.91%	-2.16%	-22.80%
64	Nxt	NXT	$67,327,208	$0.06739	998,999,942 NXT *	$3,473,429	-1.51%	7.07%	-20.98%
65	Particl	PART	$62,674,672	$8.13	7,707,222 PART *	$145,366	-0.24%	3.20%	-9.22%
66	NavCoin	NAV	$61,724,444	$0.999	61,784,011 NAV *	$1,116,955	-1.15%	1.54%	-16.00%
67	Ubiq	UBQ	$61,097,947	$1.61	37,950,878 UBQ	$788,975	-1.76%	1.73%	-21.61%
68	Bancor	BNT	$58,367,250	$1.95	29,931,066 BNT *	$991,284	-0.98%	-0.94%	-16.67%
69	Wings	WINGS	$56,636,253	$0.6313	89,708,333 WINGS *	$817,177	0.86%	13.90%	-3.67%
70	Voyager Token	VGX	$55,260,575	$0.7765	71,166,927 VGX *	$200,397	-0.94%	0.60%	-17.58%
71	Aragon	ANT	$53,991,454	$1.64	32,941,128 ANT *	$282,616	0.04%	3.86%	-17.08%
72	Cofound.it	CFI	$52,730,077	$0.1622	325,000,000 CFI *	$878,727	-1.30%	20.22%	13.71%
73	CloakCoin	CLOAK	$48,907,373	$9.59	5,098,480 CLOAK *	$1,021,027	-0.27%	-5.16%	4.14%
74	Pillar	PLR	$48,418,644	$0.08646	560,000,000 PLR *	$138,786	1.60%	19.77%	4.59%
75	MobileGo	MGO	$47,713,268	$0.4867	98,028,887 MGO *	$222,673	-0.49%	3.07%	-12.17%
76	Storj	STORJ	$46,470,137	$0.476	97,621,727 STORJ *	$875,943	-0.40%	10.47%	-11.50%
77	I/O Coin	IOC	$45,270,560	$2.77	16,366,406 IOC *	$181,258	0.08%	10.76%	19.88%
78	XEL	XEL	$44,919,504	$0.5184	86,652,367 XEL *	$881,043	-1.29%	-1.36%	8.78%
79	NoLimitCoin	NLC2	$44,782,801	$0.2199	203,612,277 NLC2 *	$74,974	-3.04%	-7.40%	-18.71%
80	Rise	RISE	$44,360,805	$0.3921	113,139,200 RISE *	$9,529,202	0.03%	25.96%	42.52%
81	Bytom	BTM	$43,981,768	$0.04456	987,000,000 BTM	$135,199	0.04%	-0.89%	-1.42%
82	Tierion	TNT	$43,909,930	$0.1039	422,513,667 TNT *	$950,560	-0.45%	-10.34%	-11.47%
83	Waltonchain	WTC	$42,259,101	$1.70	24,898,178 WTC *	$1,102,608	0.75%	-0.44%	3.83%
84	OKCash	OK	$41,403,251	$0.5703	72,594,516 OK *	$8,498,002	-2.84%	-16.81%	47.31%
85	Monetha	MTH	$40,392,615	$0.187	215,967,623 MTH *	$625,908	-3.29%	-4.55%	-17.03%
86	Gulden	NLG	$39,749,157	$0.1126	352,857,045 NLG	$94,912	-0.30%	-5.45%	-5.55%
87	Triggers	TRIG	$38,352,560	$1.19	32,105,593 TRIG *	$4,660,153	2.95%	2.98%	27.38%
88	GXChain	GXC	$38,330,128	$0.9462	40,510,000 GXC *	$26,590	0.88%	0.05%	-29.03%
89	iExec RLC	RLC	$36,803,017	$0.4654	79,070,793 RLC *	$144,227	-0.94%	1.63%	-8.30%
90	Melon	MLN	$35,891,654	$59.88	599,400 MLN *	$187,465	-0.44%	1.06%	-11.06%
91	FairCoin	FAIR	$35,117,832	$0.6602	53,193,831 FAIR *	$10,178	-2.70%	1.58%	2.78%
92	Monolith	TKN	$33,160,132	$1.40	23,644,056 TKN *	$562,480	-1.56%	7.29%	2.54%
93	Loopring	LRC	$33,108,063	$0.04746	697,538,027 LRC *	$41,447	-0.64%	-7.66%	5.09%
94	Peercoin	PPC	$32,136,191	$1.32	24,338,528 PPC	$153,578	-1.24%	7.58%	-8.03%
95	Counterparty	XCP	$31,186,295	$11.91	2,617,813 XCP *	$384,370	0.29%	14.41%	1.85%
96	LEOcoin	LEO	$31,006,224	$0.3433	90,312,644 LEO *	$281,415	-2.27%	0.59%	-22.59%
97	Patientory	PTOY	$30,800,323	$0.44	70,000,000 PTOY *	$1,377,967	-4.19%	2.95%	31.02%
98	AdEx	ADX	$30,577,847	$0.5742	53,253,776 ADX *	$1,362,145	-2.09%	-2.46%	-26.99%
99	Rialto	XRL	$30,170,118	$0.3549	85,000,000 XRL *	$252,880	-5.67%	4.33%	0.64%
100	Agrello	DLT	$28,461,436	$0.331	85,978,873 DLT *	$24,887	-5.51%	-5.78%	-37.44%
101	FirstBlood	1ST	$28,088,147	$0.3283	85,558,371 1ST *	$1,237,978	-1.91%	14.06%	5.81%
102	Bitdeal	BDL	$27,896,947	$0.2327	119,876,595 BDL	$385,685	0.94%	37.69%	276.75%
103	Emercoin	EMC	$27,463,256	$0.674	40,744,072 EMC	$1,007,790	-1.69%	-14.21%	-11.55%
104	Vertcoin	VTC	$27,236,534	$0.6888	39,539,250 VTC	$1,481,609	-7.93%	7.75%	-17.50%
105	TaaS	TAAS	$26,870,209	$3.30	8,146,001 TAAS *	$190,913	-1.68%	1.64%	-9.94%
106	Lunyr	LUN	$26,810,870	$11.67	2,297,853 LUN *	$1,853,995	-2.31%	5.69%	22.01%
107	ReddCoin	RDD	$26,511,223	$0.0009263	28,619,559,718 RDD *	$167,100	-0.68%	-1.68%	-24.25%
108	Quantum Resistant Ledger	QRL	$26,421,490	$0.5081	52,000,000 QRL	$158,826	-0.55%	-0.66%	-16.89%
109	WeTrust	TRST	$26,128,544	$0.2836	92,147,500 TRST *	$454,188	-5.56%	12.13%	19.79%
110	Mothership	MSP	$26,021,434	$0.1859	140,000,000 MSP *	$256,916	-1.67%	-3.13%	-13.81%
111	district0x	DNT	$25,476,265	$0.04246	600,000,000 DNT *	$268,366	-0.46%	-3.41%	-25.91%
112	Xaurum	XAUR	$25,241,209	$0.1986	127,109,851 XAUR *	$120,172	-0.23%	12.26%	16.16%
113	The ChampCoin	TCC	$25,170,500	$0.1526	164,925,727 TCC	$324,773	-0.74%	-2.11%	-15.26%
114	DECENT	DCT	$24,133,981	$0.4704	51,306,089 DCT *	$227,100	-0.15%	11.74%	-32.02%
115	SONM	SNM	$24,080,086	$0.07267	331,360,000 SNM *	$310,862	-0.73%	2.18%	-22.79%
116	Etheroll	DICE	$22,927,696	$3.27	7,001,623 DICE *	$49,083	-3.15%	-4.58%	3.02%
117	Viacoin	VIA	$22,620,851	$0.991	22,826,600 VIA	$674,819	-0.44%	17.17%	-9.81%
118	MonaCoin	MONA	$22,601,659	$0.4185	54,008,550 MONA	$27,481	-0.95%	-1.50%	-17.71%
119	vSlice	VSL	$22,268,163	$0.6669	33,390,496 VSL *	$209,477	-0.50%	4.41%	-27.65%
120	Round	ROUND	$22,002,985	$0.02589	850,000,000 ROUND *	$193,234	-0.33%	3.13%	-13.94%
121	Polybius	PLBT	$21,605,587	$5.68	3,806,454 PLBT *	$20,257	-0.95%	2.18%	-5.96%
122	adToken	ADT	$21,572,428	$0.03595	600,000,000 ADT *	$18,753	-0.62%	2.49%	-21.28%
123	Nexium	NXC	$20,864,774	$0.3137	66,521,586 NXC *	$1,145,605	1.62%	31.36%	29.35%
124	Numeraire	NMR	$20,743,093	$16.59	1,250,245 NMR *	$74,804	0.19%	7.23%	-20.95%
125	Expanse	EXP	$20,081,216	$2.54	7,906,397 EXP	$385,549	-1.59%	2.46%	-16.81%
126	Zcoin	XZC	$19,870,480	$6.60	3,012,578 XZC	$337,842	-3.24%	-0.19%	-24.25%
127	ION	ION	$19,826,736	$1.22	16,226,151 ION *	$24,611	-0.66%	-1.30%	-27.07%
128	Sprouts	SPRTS	$19,779,940	$0.00003585	551,741,249,346 SPRTS *	$1,234	-2.59%	36.07%	398.45%
129	BitBay	BAY	$19,583,160	$0.01943	1,007,731,140 BAY *	$207,023	0.59%	-7.09%	-8.28%
130	Crown	CRW	$19,401,032	$1.27	15,233,710 CRW	$76,469	-0.58%	1.13%	-4.51%
131	Stox	STX	$19,367,512	$0.6543	29,600,000 STX *	$357,187	0.37%	-2.47%	-28.30%
132	Namecoin	NMC	$19,286,238	$1.31	14,736,400 NMC	$92,170	-1.63%	6.47%	-17.56%
133	Unobtanium	UNO	$19,101,338	$96.56	197,816 UNO	$128,064	-2.70%	5.34%	11.53%
134	Diamond	DMD	$18,882,775	$7.78	2,428,573 DMD	$259,619	2.81%	16.60%	12.92%
135	Po.et	POE	$18,353,985	$0.008592	2,136,283,004 POE *	$86,049	-8.16%	0.30%	-7.64%
136	MonetaryUnit	MUE	$18,215,021	$0.1411	129,124,676 MUE	$189,148	4.27%	17.57%	1.87%
137	SIBCoin	SIB	$17,995,563	$1.16	15,452,819 SIB	$206,457	0.63%	12.30%	1.95%
138	Safex Token	SFT	$17,494,952	$0.008147	2,147,483,647 SFT *	$745,471	-3.36%	-4.60%	-18.82%
139	Clams	CLAM	$17,259,859	$6.59	2,620,859 CLAM *	$693,383	-0.93%	7.94%	-6.28%
140	Santiment Network Token	SAN	$17,210,053	$0.2912	59,100,864 SAN *	$366,853	0.23%	4.04%	-3.69%
141	Humaniq	HMQ	$16,591,956	$0.1019	162,858,880 HMQ *	$134,443	-1.07%	1.14%	-12.34%
142	Bankcoin	B@	$16,356,130	$1.42	11,513,848 B@ *	$4,410	-1.12%	-5.15%	-24.29%
143	Skycoin	SKY	$16,028,856	$2.73	5,869,530 SKY *	$11,003	-0.66%	11.10%	-3.84%
144	Neblio	NEBL	$16,018,728	$1.29	12,386,438 NEBL *	$114,147	1.17%	2.38%	0.00%
145	Mysterium	MYST	$15,767,918	$0.8116	19,429,024 MYST *	$384,245	0.21%	6.97%	-20.75%
146	InvestFeed	IFT	$15,616,872	$0.0816	191,381,257 IFT *	$58,467	-2.55%	1.05%	-7.42%
147	Radium	RADS	$15,576,671	$4.65	3,347,781 RADS *	$244,772	-0.75%	-0.03%	-21.62%
148	PotCoin	POT	$15,495,099	$0.07109	217,975,812 POT	$243,875	-1.30%	-1.57%	-17.93%
149	Burst	BURST	$15,479,927	$0.008598	1,800,339,818 BURST	$214,199	-1.86%	-1.76%	-35.86%
150	Quantum	QAU	$15,305,367	$0.1901	80,523,807 QAU *	$29,110	-0.60%	1.95%	-6.57%
151	Peerplays	PPY	$14,674,151	$3.89	3,775,153 PPY *	$1,951	-0.64%	32.40%	-21.14%
152	Horizen	ZEN	$14,666,549	$6.81	2,153,650 ZEN	$80,260	1.19%	-2.00%	-16.97%
153	Wagerr	WGR	$14,538,726	$0.07945	183,000,000 WGR *	$69,593	-0.33%	1.22%	-0.96%
154	ATC Coin	ATCC	$14,192,273	$1.35	10,525,960 ATCC *	$1,403,191	-3.04%	-0.78%	-23.74%
155	SpreadCoin	SPR	$14,145,384	$1.61	8,767,806 SPR	$42,931	-1.09%	2.06%	-12.57%
156	Shift	SHIFT	$14,025,971	$1.25	11,197,840 SHIFT *	$83,391	-0.42%	2.62%	1.15%
157	LBRY Credits	LBC	$13,924,496	$0.2032	68,524,524 LBC	$299,311	0.43%	-0.95%	-29.51%
158	Blox	CDT	$13,853,483	$0.02505	553,129,914 CDT *	$238,066	1.66%	1.67%	-27.54%
159	Ethereum Movie Venture	EMV	$13,815,303	$2.07	6,666,666 EMV *	$999	7.92%	9.04%	107.10%
160	DigitalNote	XDN	$13,683,864	$0.001987	6,885,695,758 XDN	$2,035,168	-0.93%	-0.42%	-13.18%
161	Agoras Tokens	AGRS	$13,292,579	$0.3165	42,000,000 AGRS *	$14,550	-0.71%	10.22%	-4.11%
162	Omni	OMNI	$13,285,014	$23.73	559,755 OMNI *	$64,947	-1.33%	2.02%	-23.47%
163	Metaverse ETP	ETP	$13,244,208	$0.586	22,600,000 ETP	$14,163	0.00%	-14.86%	-3.73%
164	Rubycoin	RBY	$13,175,923	$0.5318	24,775,002 RBY *	$27,881	3.48%	2.60%	-15.87%
165	SaluS	SLS	$13,041,396	$12.99	1,004,178 SLS *	$15,205	0.43%	-2.18%	-11.21%
166	LoMoCoin	LMC	$12,735,267	$0.05913	215,381,136 LMC *	$1,478,439	0.62%	-1.91%	65.16%
167	Matchpool	GUP	$12,494,649	$0.1666	75,000,000 GUP *	$175,967	-0.33%	5.75%	-8.35%
168	RevolutionVR	RVR	$12,256,703	$0.05837	210,000,000 RVR *	$630,844	7.13%	28.41%	4.44%
169	Energycoin	ENRG	$12,118,027	$0.09996	121,229,960 ENRG	$10,387	-2.31%	0.62%	-17.63%
170	Aeon	AEON	$11,912,576	$0.8131	14,651,140 AEON	$38,655	1.09%	0.45%	-4.35%
171	Swarm City	SWT	$11,800,921	$1.55	7,635,394 SWT *	$27,473	-1.10%	0.40%	-10.79%
172	Chrono.tech	TIME	$11,779,615	$16.59	710,113 TIME *	$567,009	-0.05%	-0.66%	-15.33%
173	GridCoin	GRC	$11,592,746	$0.0297	390,312,753 GRC	$158,469	-4.29%	-2.80%	-11.43%
174	Mooncoin	MOON	$11,561,887	$0.00005201	222,281,901,149 MOON	$11,933	1.07%	-1.41%	-23.18%
175	Gambit	GAM	$11,551,864	$9.68	1,193,136 GAM *	$44,647	-0.74%	9.25%	1.94%
176	Donu	DONU	$11,449,753	$3.28	3,489,734 DONU	$150,883	-0.18%	7.80%	-10.68%
177	Golos	GOLOS	$11,351,730	$0.09116	124,518,891 GOLOS *	$12,991	-0.63%	1.29%	-23.22%
178	BCAP	BCAP	$11,332,259	$1.13	10,000,000 BCAP *	$74,591	-0.44%	0.15%	-10.89%
179	HyperSpace	AMP	$11,181,832	$0.1359	82,256,324 AMP *	$708,855	-1.16%	5.95%	-24.56%
180	Databits	DTB	$10,697,269	$0.4703	22,747,809 DTB *	$74,266	-0.66%	-6.91%	-18.74%
181	E-coin	ECN	$10,605,054	$2.68	3,954,355 ECN	$98,277	-0.84%	-7.10%	-21.49%
182	Credo	CREDO	$10,523,125	$0.01914	549,891,703 CREDO *	$14,236	-11.11%	-38.33%	0.00%
183	Soarcoin	SOAR	$10,432,452	$0.0131	796,348,224 SOAR *	$6,914	-0.67%	12.98%	-24.49%
184	Nimiq Exchange Token	NET	$10,270,435	$0.9781	10,500,000 NET *	$103,455	0.67%	8.57%	-3.97%
185	Einsteinium	EMC2	$10,095,249	$0.04716	214,069,724 EMC2	$3,232,311	-5.76%	28.09%	36.01%
186	Waves Community Token	WCT	$10,043,581	$1.12	8,996,338 WCT *	$22,620	-0.76%	-6.49%	-20.79%
187	Kore	KORE	$10,033,279	$5.08	1,974,831 KORE *	$6,228,012	-9.31%	21.92%	103.46%
188	Groestlcoin	GRS	$9,810,655	$0.1434	68,405,382 GRS	$177,862	-0.01%	-6.06%	20.79%
189	Primas	PST	$9,804,813	$0.1915	51,200,000 PST *	$19,065	0.05%	1.69%	-14.08%
190	EDC Blockchain	EDC	$9,684,514	$0.01093	886,211,988 EDC	$966,526	1.34%	-3.77%	-17.46%
191	Ecobit	ECOB	$9,673,832	$0.02177	444,444,444 ECOB *	$4,565	-0.71%	-3.21%	-27.41%
192	VeriCoin	VRC	$9,569,762	$0.315	30,377,237 VRC	$346,535	-1.18%	4.43%	-10.02%
193	BlackCoin	BLK	$9,332,766	$0.1222	76,377,035 BLK *	$460,905	-1.32%	2.40%	-34.63%
194	IXT	IXT	$9,295,004	$0.2598	35,778,844 IXT *	$93,999	-0.56%	-3.03%	-21.20%
195	MarteXcoin	MXT	$9,289,538	$3.38	2,747,348 MXT	$9,339	-0.72%	0.18%	-29.61%
196	Nano	NANO	$9,192,382	$0.08084	113,711,469 NANO *	$67,015	-4.49%	4.57%	-24.90%
197	Jupiter	JUP	$9,182,466	$0.674	13,623,762 JUP *	$6,862,017	-2.84%	32.55%	117.01%
198	OAX	OAX	$9,076,699	$0.3629	25,009,250 OAX *	$115,008	-0.69%	-1.98%	-29.39%
199	FLO	FLO	$9,031,736	$0.06571	137,451,326 FLO	$57,193	-0.56%	-1.79%	-29.25%
200	OBITS	OBITS	$8,941,095	$0.564	15,851,900 OBITS *	$6,432	-1.73%	-2.95%	-26.71%