Historical Snapshot - September 17, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $59,378,025,802 | $3582.88 | 16,572,700 | $1,239,149,184 | -0.61% | -0.60% | -14.17% | |
| 2 |
ETH
Ethereum |
ETH | $23,835,922,185 | $251.75 | 94,681,163 | $427,452,480 | -0.15% | 2.44% | -14.06% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $6,964,753,012 | $419.86 | 16,588,113 | $221,828,304 | -1.05% | -4.18% | -21.01% | |
| 4 |
XRP
XRP |
XRP | $6,840,277,227 | $0.178393 | 38,343,841,883 * | $49,161,084 | -0.53% | -0.08% | -16.73% | |
| 5 |
LTC
Litecoin |
LTC | $2,568,944,684 | $48.49 | 52,978,632 | $245,262,000 | -0.42% | 0.62% | -24.12% | |
| 6 |
DASH
Dash |
DASH | $2,373,797,302 | $313.84 | 7,563,712 | $38,081,564 | 2.53% | 5.75% | -2.88% | |
| 7 |
XEM
NEM |
XEM | $1,836,606,681 | $0.204067 | 8,999,999,999 * | $4,402,472 | -0.95% | -1.49% | -21.93% | |
| 8 |
XMR
Monero |
XMR | $1,415,252,170 | $93.74 | 15,096,884 | $41,008,204 | -0.49% | -1.20% | -17.41% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,381,554,972 | $0.497046 | 2,779,530,283 * | $7,574,760 | -0.20% | 2.64% | -2.66% | |
| 10 |
NEO
NEO |
NEO | $992,969,322 | $19.86 | 50,000,000 * | $18,695,104 | -1.60% | -3.23% | -12.98% | |
| 11 |
OMG
OmiseGO |
OMG | $970,512,930 | $9.87 | 98,312,024 * | $40,154,588 | -1.51% | -0.28% | -14.92% | |
| 12 |
ETC
Ethereum Classic |
ETC | $958,397,611 | $10.02 | 95,613,424 | $55,522,680 | 0.06% | 1.13% | -29.61% | |
| 13 |
BCC
BitConnect |
BCC | $718,350,263 | $106.84 | 6,723,866 | $5,350,377 | -0.87% | -2.17% | -13.81% | |
| 14 |
LSK
Lisk |
LSK | $626,100,280 | $5.57 | 112,377,325 * | $8,040,869 | -0.54% | 1.22% | -16.96% | |
| 15 |
QTUM
Qtum |
QTUM | $487,785,534 | $8.27 | 59,000,000 * | $69,847,248 | -0.24% | 1.14% | -36.55% | |
| 16 |
USDT
Tether |
USDT | $445,389,075 | $1.01 | 442,481,242 * | $119,082,560 | 0.02% | 0.28% | 0.28% | |
| 17 |
STRAT
Stratis |
STRAT | $437,694,328 | $4.44 | 98,547,194 * | $3,432,559 | -1.04% | 1.26% | -25.04% | |
| 18 |
ZEC
Zcash |
ZEC | $384,207,577 | $174.18 | 2,205,856 | $17,358,910 | -0.59% | 1.53% | -18.48% | |
| 19 |
WAVES
Waves |
WAVES | $364,448,094 | $3.64 | 100,000,000 * | $3,406,725 | -0.93% | -2.45% | -17.62% | |
| 20 |
ARK
Ark |
ARK | $321,753,213 | $3.30 | 97,625,712 * | $4,469,219 | 0.97% | -8.79% | 9.58% | |
| 21 |
STEEM
Steem |
STEEM | $264,365,561 | $1.09 | 242,008,488 * | $884,868 | -1.20% | -3.25% | -17.51% | |
| 22 |
MAID
MaidSafeCoin |
MAID | $241,517,534 | $0.533679 | 452,552,412 * | $1,566,440 | -0.98% | -0.04% | -14.22% | |
| 23 |
BAT
Basic Attenti... |
BAT | $235,859,022 | $0.235859 | 1,000,000,000 * | $7,105,114 | 0.09% | 4.89% | 16.62% | |
| 24 |
BCN
Bytecoin |
BCN | $233,792,160 | $0.001276 | 183,253,534,612 | $1,661,707 | -0.66% | 2.27% | -19.47% | |
| 25 |
EOS
EOS |
EOS | $227,895,972 | $0.648592 | 351,370,119 * | $8,685,767 | -0.10% | 3.48% | -12.71% | |
| 26 |
PAY
TenX |
PAY | $215,431,413 | $2.06 | 104,661,310 * | $1,812,484 | -1.44% | -4.84% | -21.46% | |
| 27 |
VERI
Veritaseum |
VERI | $210,378,193 | $104.61 | 2,011,134 * | $287,407 | 0.64% | 21.38% | 17.08% | |
| 28 |
GNT
Golem |
GNT | $205,772,640 | $0.247016 | 833,032,000 * | $1,393,617 | -0.27% | 1.59% | -23.07% | |
| 29 |
REP
Augur |
REP | $194,012,823 | $17.64 | 11,000,000 * | $2,144,086 | 0.38% | 0.08% | -18.21% | |
| 30 |
KMD
Komodo |
KMD | $188,779,596 | $1.87 | 100,945,510 | $1,751,645 | -1.50% | 4.75% | -18.04% | |
| 31 |
BTS
BitShares |
BTS | $186,184,550 | $0.071629 | 2,599,290,000 * | $15,922,115 | -0.33% | -0.65% | -31.63% | |
| 32 |
XLM
Stellar |
XLM | $185,948,929 | $0.011210 | 16,587,103,915 * | $2,253,627 | -0.88% | -2.49% | -32.86% | |
| 33 |
MTL
Metal |
MTL | $177,617,956 | $9.20 | 19,300,994 * | $1,106,116 | -1.35% | -1.65% | -19.37% | |
| 34 |
PIVX
PIVX |
PIVX | $176,769,439 | $3.25 | 54,310,630 * | $622,594 | 0.04% | 3.21% | -5.60% | |
| 35 |
DCR
Decred |
DCR | $171,990,513 | $29.79 | 5,773,921 | $706,172 | 0.12% | -2.28% | 2.65% | |
| 36 |
HC
HyperCash |
HC | $170,562,099 | $5.08 | 33,600,000 | $11,606,964 | -3.32% | -9.44% | -56.56% | |
| 37 |
NXS
Nexus |
NXS | $165,127,762 | $3.15 | 52,480,815 | $368,094 | 0.11% | 1.54% | 2.87% | |
| 38 |
FCT
Factom |
FCT | $151,754,878 | $17.35 | 8,745,102 * | $912,591 | -1.12% | -2.22% | -27.26% | |
| 39 |
ICN
Iconomi |
ICN | $150,678,359 | $1.51 | 99,900,350 * | $379,060 | -0.83% | 0.82% | -19.33% | |
| 40 |
GBYTE
Obyte |
GBYTE | $136,626,603 | $233.99 | 583,896 * | $113,231 | -1.78% | -1.31% | -18.33% | |
| 41 |
DGD
DigixDAO |
DGD | $131,605,103 | $65.80 | 2,000,000 * | $176,159 | -0.23% | 2.04% | -16.37% | |
| 42 |
CVC
Civic |
CVC | $124,612,969 | $0.366509 | 340,000,010 * | $1,393,968 | -1.54% | 2.39% | -27.64% | |
| 43 |
GNO
Gnosis |
GNO | $120,822,554 | $109.38 | 1,104,590 * | $302,581 | -0.88% | -0.25% | -17.36% | |
| 44 |
PPT
Populous |
PPT | $120,357,451 | $2.92 | 41,252,246 * | $404,752 | 0.31% | 4.39% | -27.02% | |
| 45 |
SC
Siacoin |
SC | $118,877,037 | $0.004036 | 29,450,753,274 | $3,481,144 | -0.75% | -5.62% | -29.22% | |
| 46 |
EDG
Edgeless |
EDG | $113,869,519 | $1.39 | 82,046,288 * | $9,946,539 | 0.90% | -1.63% | 118.27% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $107,617,347 | $83.50 | 1,288,862 | $364,554 | -0.09% | 4.47% | -20.75% | |
| 48 |
DGB
DigiByte |
DGB | $106,674,406 | $0.012202 | 8,742,253,657 | $1,819,585 | -1.15% | -1.13% | -20.17% | |
| 49 |
ARDR
Ardor |
ARDR | $105,661,601 | $0.105767 | 998,999,495 * | $569,002 | -1.49% | 5.63% | -18.70% | |
| 50 |
ZRX
0x |
ZRX | $103,510,506 | $0.207021 | 500,000,000 * | $986,803 | -0.16% | -0.19% | -16.63% | |
| 51 |
SNGLS
SingularDTV |
SNGLS | $102,628,729 | $0.171048 | 600,000,000 * | $334,957 | 1.97% | -4.02% | 1.81% | |
| 52 |
GAME
GameCredits |
GAME | $95,835,203 | $1.49 | 64,201,056 | $661,268 | -0.55% | -0.45% | -18.42% | |
| 53 |
FUN
FunFair |
FUN | $94,818,190 | $0.024696 | 3,839,463,249 * | $1,449,410 | 4.85% | 16.57% | 1.02% | |
| 54 |
DOGE
Dogecoin |
DOGE | $94,759,432 | $0.000853 | 111,116,547,821 | $6,776,548 | -0.29% | -0.45% | -41.49% | |
| 55 |
SYS
Syscoin |
SYS | $94,482,781 | $0.179090 | 527,570,517 | $1,147,870 | -1.14% | -2.07% | -35.87% | |
| 56 |
BLOCK
Blocknet |
BLOCK | $87,723,990 | $20.80 | 4,217,530 * | $114,965 | -2.18% | 1.45% | 2.93% | |
| 57 |
LKK
Lykke |
LKK | $85,064,277 | $0.317245 | 268,133,950 * | $361,703 | -0.06% | -0.65% | -2.67% | |
| 58 |
GAS
Gas |
GAS | $84,131,300 | $10.02 | 8,396,806 * | $198,174 | 0.07% | -3.06% | -7.80% | |
| 59 |
AE
Aeternity |
AE | $80,020,862 | $0.343407 | 233,020,472 * | $478,048 | -0.63% | -3.15% | -10.69% | |
| 60 |
XVG
Verge |
XVG | $79,432,087 | $0.005924 | 13,409,472,280 | $2,152,955 | -0.25% | 0.38% | -24.76% | |
| 61 |
BNB
Binance Coin |
BNB | $78,958,941 | $0.789589 | 100,000,000 * | $1,273,645 | -0.54% | -1.12% | -17.58% | |
| 62 |
SNT
Status |
SNT | $75,652,940 | $0.021799 | 3,470,483,788 * | $1,746,126 | -0.90% | 2.74% | -26.13% | |
| 63 |
MCO
Crypto.com |
MCO | $69,042,455 | $7.03 | 9,814,875 * | $1,785,279 | -0.91% | -2.16% | -22.80% | |
| 64 |
NXT
Nxt |
NXT | $67,327,208 | $0.067395 | 998,999,942 * | $3,473,429 | -1.51% | 7.07% | -20.98% | |
| 65 |
PART
Particl |
PART | $62,674,672 | $8.13 | 7,707,222 * | $145,366 | -0.24% | 3.20% | -9.22% | |
| 66 |
NAV
NavCoin |
NAV | $61,724,444 | $0.999036 | 61,784,011 * | $1,116,955 | -1.15% | 1.54% | -16.00% | |
| 67 |
UBQ
Ubiq |
UBQ | $61,097,947 | $1.61 | 37,950,878 | $788,975 | -1.76% | 1.73% | -21.61% | |
| 68 |
BNT
Bancor |
BNT | $58,367,250 | $1.95 | 29,931,066 * | $991,284 | -0.98% | -0.94% | -16.67% | |
| 69 |
WINGS
Wings |
WINGS | $56,636,253 | $0.631338 | 89,708,333 * | $817,177 | 0.86% | 13.90% | -3.67% | |
| 70 |
ETHOS
Ethos |
ETHOS | $55,260,575 | $0.776492 | 71,166,927 * | $200,397 | -0.94% | 0.60% | -17.58% | |
| 71 |
ANT
Aragon |
ANT | $53,991,454 | $1.64 | 32,941,128 * | $282,616 | 0.04% | 3.86% | -17.08% | |
| 72 |
CFI
Cofound.it |
CFI | $52,730,077 | $0.162246 | 325,000,000 * | $878,727 | -1.30% | 20.22% | 13.71% | |
| 73 |
CLOAK
CloakCoin |
CLOAK | $48,907,373 | $9.59 | 5,098,480 * | $1,021,027 | -0.27% | -5.16% | 4.14% | |
| 74 |
PLR
Pillar |
PLR | $48,418,644 | $0.086462 | 560,000,000 * | $138,786 | 1.60% | 19.77% | 4.59% | |
| 75 |
MGO
MobileGo |
MGO | $47,713,268 | $0.486727 | 98,028,887 * | $222,673 | -0.49% | 3.07% | -12.17% | |
| 76 |
STORJ
Storj |
STORJ | $46,470,137 | $0.476022 | 97,621,727 * | $875,943 | -0.40% | 10.47% | -11.50% | |
| 77 |
IOC
I/O Coin |
IOC | $45,270,560 | $2.77 | 16,366,406 * | $181,258 | 0.08% | 10.76% | 19.88% | |
| 78 |
XEL
XEL |
XEL | $44,919,504 | $0.518387 | 86,652,367 * | $881,043 | -1.29% | -1.36% | 8.78% | |
| 79 |
NLC2
NoLimitCoin |
NLC2 | $44,782,801 | $0.219942 | 203,612,277 * | $74,974 | -3.04% | -7.40% | -18.71% | |
| 80 |
RISE
Rise |
RISE | $44,360,805 | $0.392090 | 113,139,200 * | $9,529,202 | 0.03% | 25.96% | 42.52% | |
| 81 |
BTM
Bytom |
BTM | $43,981,768 | $0.044561 | 987,000,000 | $135,199 | 0.04% | -0.89% | -1.42% | |
| 82 |
TNT
Tierion |
TNT | $43,909,930 | $0.103925 | 422,513,667 * | $950,560 | -0.45% | -10.34% | -11.47% | |
| 83 |
WTC
Waltonchain |
WTC | $42,259,101 | $1.70 | 24,898,178 * | $1,102,608 | 0.75% | -0.44% | 3.83% | |
| 84 |
OK
OKCash |
OK | $41,403,251 | $0.570336 | 72,594,516 * | $8,498,002 | -2.84% | -16.81% | 47.31% | |
| 85 |
MTH
Monetha |
MTH | $40,392,615 | $0.187031 | 215,967,623 * | $625,908 | -3.29% | -4.55% | -17.03% | |
| 86 |
NLG
Gulden |
NLG | $39,749,157 | $0.112649 | 352,857,045 | $94,912 | -0.30% | -5.45% | -5.55% | |
| 87 |
TRIG
Triggers |
TRIG | $38,352,560 | $1.19 | 32,105,593 * | $4,660,153 | 2.95% | 2.98% | 27.38% | |
| 88 |
GXC
GXChain |
GXC | $38,330,128 | $0.946189 | 40,510,000 * | $26,590 | 0.88% | 0.05% | -29.03% | |
| 89 |
RLC
iExec RLC |
RLC | $36,803,017 | $0.465444 | 79,070,793 * | $144,227 | -0.94% | 1.63% | -8.30% | |
| 90 |
MLN
Melon |
MLN | $35,891,654 | $59.88 | 599,400 * | $187,465 | -0.44% | 1.06% | -11.06% | |
| 91 |
FAIR
FairCoin |
FAIR | $35,117,832 | $0.660186 | 53,193,831 * | $10,178 | -2.70% | 1.58% | 2.78% | |
| 92 |
TKN
TokenCard |
TKN | $33,160,132 | $1.40 | 23,644,056 * | $562,480 | -1.56% | 7.29% | 2.54% | |
| 93 |
LRC
Loopring |
LRC | $33,108,063 | $0.047464 | 697,538,027 * | $41,447 | -0.64% | -7.66% | 5.09% | |
| 94 |
PPC
Peercoin |
PPC | $32,136,191 | $1.32 | 24,338,528 | $153,578 | -1.24% | 7.58% | -8.03% | |
| 95 |
XCP
Counterparty |
XCP | $31,186,295 | $11.91 | 2,617,813 * | $384,370 | 0.29% | 14.41% | 1.85% | |
| 96 |
LEO
LEOcoin |
LEO | $31,006,224 | $0.343321 | 90,312,644 * | $281,415 | -2.27% | 0.59% | -22.59% | |
| 97 |
PTOY
Patientory |
PTOY | $30,800,323 | $0.440005 | 70,000,000 * | $1,377,967 | -4.19% | 2.95% | 31.02% | |
| 98 |
ADX
AdEx |
ADX | $30,577,847 | $0.574191 | 53,253,776 * | $1,362,145 | -2.09% | -2.46% | -26.99% | |
| 99 |
XRL
Rialto |
XRL | $30,170,118 | $0.354943 | 85,000,000 * | $252,880 | -5.67% | 4.33% | 0.64% | |
| 100 |
DLT
Agrello |
DLT | $28,461,436 | $0.331028 | 85,978,873 * | $24,887 | -5.51% | -5.78% | -37.44% | |
| 101 |
1ST
FirstBlood |
1ST | $28,088,147 | $0.328292 | 85,558,371 * | $1,237,978 | -1.91% | 14.06% | 5.81% | |
| 102 |
BDL
Bitdeal |
BDL | $27,896,947 | $0.232714 | 119,876,595 | $385,685 | 0.94% | 37.69% | 276.75% | |
| 103 |
EMC
Emercoin |
EMC | $27,463,256 | $0.674043 | 40,744,072 | $1,007,790 | -1.69% | -14.21% | -11.55% | |
| 104 |
VTC
Vertcoin |
VTC | $27,236,534 | $0.688848 | 39,539,250 | $1,481,609 | -7.93% | 7.75% | -17.50% | |
| 105 |
TAAS
TaaS |
TAAS | $26,870,209 | $3.30 | 8,146,001 * | $190,913 | -1.68% | 1.64% | -9.94% | |
| 106 |
LUN
Lunyr |
LUN | $26,810,870 | $11.67 | 2,297,853 * | $1,853,995 | -2.31% | 5.69% | 22.01% | |
| 107 |
RDD
ReddCoin |
RDD | $26,511,223 | $0.000926 | 28,619,559,718 * | $167,100 | -0.68% | -1.68% | -24.25% | |
| 108 |
QRL
Quantum Resis... |
QRL | $26,421,490 | $0.508106 | 52,000,000 | $158,826 | -0.55% | -0.66% | -16.89% | |
| 109 |
TRST
WeTrust |
TRST | $26,128,544 | $0.283551 | 92,147,500 * | $454,188 | -5.56% | 12.13% | 19.79% | |
| 110 |
MSP
Mothership |
MSP | $26,021,434 | $0.185867 | 140,000,000 * | $256,916 | -1.67% | -3.13% | -13.81% | |
| 111 |
DNT
district0x |
DNT | $25,476,265 | $0.042460 | 600,000,000 * | $268,366 | -0.46% | -3.41% | -25.91% | |
| 112 |
XAUR
Xaurum |
XAUR | $25,241,209 | $0.198578 | 127,109,851 * | $120,172 | -0.23% | 12.26% | 16.16% | |
| 113 |
TCC
The ChampCoin |
TCC | $25,170,500 | $0.152617 | 164,925,727 | $324,773 | -0.74% | -2.11% | -15.26% | |
| 114 |
DCT
DECENT |
DCT | $24,133,981 | $0.470392 | 51,306,089 * | $227,100 | -0.15% | 11.74% | -32.02% | |
| 115 |
SNM
SONM |
SNM | $24,080,086 | $0.072670 | 331,360,000 * | $310,862 | -0.73% | 2.18% | -22.79% | |
| 116 |
DICE
Etheroll |
DICE | $22,927,696 | $3.27 | 7,001,623 * | $49,083 | -3.15% | -4.58% | 3.02% | |
| 117 |
VIA
Viacoin |
VIA | $22,620,851 | $0.990986 | 22,826,600 | $674,819 | -0.44% | 17.17% | -9.81% | |
| 118 |
MONA
MonaCoin |
MONA | $22,601,659 | $0.418483 | 54,008,550 | $27,481 | -0.95% | -1.50% | -17.71% | |
| 119 |
VSL
vSlice |
VSL | $22,268,163 | $0.666901 | 33,390,496 * | $209,477 | -0.50% | 4.41% | -27.65% | |
| 120 |
ROUND
Round |
ROUND | $22,002,985 | $0.025886 | 850,000,000 * | $193,234 | -0.33% | 3.13% | -13.94% | |
| 121 |
PLBT
Polybius |
PLBT | $21,605,587 | $5.68 | 3,806,454 * | $20,257 | -0.95% | 2.18% | -5.96% | |
| 122 |
ADT
adToken |
ADT | $21,572,428 | $0.035954 | 600,000,000 * | $18,753 | -0.62% | 2.49% | -21.28% | |
| 123 |
NXC
Nexium |
NXC | $20,864,774 | $0.313654 | 66,521,586 * | $1,145,605 | 1.62% | 31.36% | 29.35% | |
| 124 |
NMR
Numeraire |
NMR | $20,743,093 | $16.59 | 1,250,245 * | $74,804 | 0.19% | 7.23% | -20.95% | |
| 125 |
EXP
Expanse |
EXP | $20,081,216 | $2.54 | 7,906,397 | $385,549 | -1.59% | 2.46% | -16.81% | |
| 126 |
XZC
Zcoin |
XZC | $19,870,480 | $6.60 | 3,012,578 | $337,842 | -3.24% | -0.19% | -24.25% | |
| 127 |
ION
ION |
ION | $19,826,736 | $1.22 | 16,226,151 * | $24,611 | -0.66% | -1.30% | -27.07% | |
| 128 |
SPRTS
Sprouts |
SPRTS | $19,779,940 | $0.000036 | 551,741,249,346 * | $1,234 | -2.59% | 36.07% | 398.45% | |
| 129 |
BAY
BitBay |
BAY | $19,583,160 | $0.019433 | 1,007,731,140 * | $207,023 | 0.59% | -7.09% | -8.28% | |
| 130 |
CRW
Crown |
CRW | $19,401,032 | $1.27 | 15,233,710 | $76,469 | -0.58% | 1.13% | -4.51% | |
| 131 |
STX
Stox |
STX | $19,367,512 | $0.654308 | 29,600,000 * | $357,187 | 0.37% | -2.47% | -28.30% | |
| 132 |
NMC
Namecoin |
NMC | $19,286,238 | $1.31 | 14,736,400 | $92,170 | -1.63% | 6.47% | -17.56% | |
| 133 |
UNO
Unobtanium |
UNO | $19,101,338 | $96.56 | 197,816 | $128,064 | -2.70% | 5.34% | 11.53% | |
| 134 |
DMD
Diamond |
DMD | $18,882,775 | $7.78 | 2,428,573 | $259,619 | 2.81% | 16.60% | 12.92% | |
| 135 |
POE
Po.et |
POE | $18,353,985 | $0.008592 | 2,136,283,004 * | $86,049 | -8.16% | 0.30% | -7.64% | |
| 136 |
MUE
MonetaryUnit |
MUE | $18,215,021 | $0.141065 | 129,124,676 | $189,148 | 4.27% | 17.57% | 1.87% | |
| 137 |
SIB
SIBCoin |
SIB | $17,995,563 | $1.16 | 15,452,819 | $206,457 | 0.63% | 12.30% | 1.95% | |
| 138 |
SAFEX
Safe Exchange... |
SAFEX | $17,494,952 | $0.008147 | 2,147,483,647 * | $745,471 | -3.36% | -4.60% | -18.82% | |
| 139 |
CLAM
Clams |
CLAM | $17,259,859 | $6.59 | 2,620,859 * | $693,383 | -0.93% | 7.94% | -6.28% | |
| 140 |
SAN
Santiment Net... |
SAN | $17,210,053 | $0.291198 | 59,100,864 * | $366,853 | 0.23% | 4.04% | -3.69% | |
| 141 |
HMQ
Humaniq |
HMQ | $16,591,956 | $0.101879 | 162,858,880 * | $134,443 | -1.07% | 1.14% | -12.34% | |
| 142 |
B@
Bankcoin |
B@ | $16,356,130 | $1.42 | 11,513,848 * | $4,410 | -1.12% | -5.15% | -24.29% | |
| 143 |
SKY
Skycoin |
SKY | $16,028,856 | $2.73 | 5,869,530 * | $11,003 | -0.66% | 11.10% | -3.84% | |
| 144 |
NEBL
Neblio |
NEBL | $16,018,728 | $1.29 | 12,386,438 * | $114,147 | 1.17% | 2.38% | ? | |
| 145 |
MYST
Mysterium |
MYST | $15,767,918 | $0.811565 | 19,429,024 * | $384,245 | 0.21% | 6.97% | -20.75% | |
| 146 |
IFT
InvestFeed |
IFT | $15,616,872 | $0.081601 | 191,381,257 * | $58,467 | -2.55% | 1.05% | -7.42% | |
| 147 |
RADS
Radium |
RADS | $15,576,671 | $4.65 | 3,347,781 * | $244,772 | -0.75% | -0.03% | -21.62% | |
| 148 |
POT
PotCoin |
POT | $15,495,099 | $0.071086 | 217,975,812 | $243,875 | -1.30% | -1.57% | -17.93% | |
| 149 |
BURST
Burst |
BURST | $15,479,927 | $0.008598 | 1,800,339,818 | $214,199 | -1.86% | -1.76% | -35.86% | |
| 150 |
QAU
Quantum |
QAU | $15,305,367 | $0.190073 | 80,523,807 * | $29,110 | -0.60% | 1.95% | -6.57% | |
| 151 |
PPY
Peerplays |
PPY | $14,674,151 | $3.89 | 3,775,153 * | $1,951 | -0.64% | 32.40% | -21.14% | |
| 152 |
ZEN
Horizen |
ZEN | $14,666,549 | $6.81 | 2,153,650 | $80,260 | 1.19% | -2.00% | -16.97% | |
| 153 |
WGR
Wagerr |
WGR | $14,538,726 | $0.079447 | 183,000,000 * | $69,593 | -0.33% | 1.22% | -0.96% | |
| 154 |
ATCC
ATC Coin |
ATCC | $14,192,273 | $1.35 | 10,525,960 * | $1,403,191 | -3.04% | -0.78% | -23.74% | |
| 155 |
SPR
SpreadCoin |
SPR | $14,145,384 | $1.61 | 8,767,806 | $42,931 | -1.09% | 2.06% | -12.57% | |
| 156 |
SHIFT
Shift |
SHIFT | $14,025,971 | $1.25 | 11,197,840 * | $83,391 | -0.42% | 2.62% | 1.15% | |
| 157 |
LBC
LBRY Credits |
LBC | $13,924,496 | $0.203205 | 68,524,524 | $299,311 | 0.43% | -0.95% | -29.51% | |
| 158 |
CDT
Blox |
CDT | $13,853,483 | $0.025046 | 553,129,914 * | $238,066 | 1.66% | 1.67% | -27.54% | |
| 159 |
EMV
Ethereum Movi... |
EMV | $13,815,303 | $2.07 | 6,666,666 * | $999 | 7.92% | 9.04% | 107.10% | |
| 160 |
XDN
DigitalNote |
XDN | $13,683,864 | $0.001987 | 6,885,695,758 | $2,035,168 | -0.93% | -0.42% | -13.18% | |
| 161 |
AGRS
Agoras Tokens |
AGRS | $13,292,579 | $0.316490 | 42,000,000 * | $14,550 | -0.71% | 10.22% | -4.11% | |
| 162 |
OMNI
Omni |
OMNI | $13,285,014 | $23.73 | 559,755 * | $64,947 | -1.33% | 2.02% | -23.47% | |
| 163 |
ETP
Metaverse ETP |
ETP | $13,244,208 | $0.586027 | 22,600,000 | $14,163 | 0.00% | -14.86% | -3.73% | |
| 164 |
RBY
Rubycoin |
RBY | $13,175,923 | $0.531823 | 24,775,002 * | $27,881 | 3.48% | 2.60% | -15.87% | |
| 165 |
SLS
SaluS |
SLS | $13,041,396 | $12.99 | 1,004,178 * | $15,205 | 0.43% | -2.18% | -11.21% | |
| 166 |
LMC
LoMoCoin |
LMC | $12,735,267 | $0.059129 | 215,381,136 * | $1,478,439 | 0.62% | -1.91% | 65.16% | |
| 167 |
GUP
Matchpool |
GUP | $12,494,649 | $0.166595 | 75,000,000 * | $175,967 | -0.33% | 5.75% | -8.35% | |
| 168 |
RVR
RevolutionVR |
RVR | $12,256,703 | $0.058365 | 210,000,000 * | $630,844 | 7.13% | 28.41% | 4.44% | |
| 169 |
ENRG
Energycoin |
ENRG | $12,118,027 | $0.099959 | 121,229,960 | $10,387 | -2.31% | 0.62% | -17.63% | |
| 170 |
AEON
Aeon |
AEON | $11,912,576 | $0.813082 | 14,651,140 | $38,655 | 1.09% | 0.45% | -4.35% | |
| 171 |
SWT
Swarm City |
SWT | $11,800,921 | $1.55 | 7,635,394 * | $27,473 | -1.10% | 0.40% | -10.79% | |
| 172 |
TIME
Chronobank |
TIME | $11,779,615 | $16.59 | 710,113 * | $567,009 | -0.05% | -0.66% | -15.33% | |
| 173 |
GRC
GridCoin |
GRC | $11,592,746 | $0.029701 | 390,312,753 | $158,469 | -4.29% | -2.80% | -11.43% | |
| 174 |
MOON
Mooncoin |
MOON | $11,561,887 | $0.000052 | 222,281,901,149 | $11,933 | 1.07% | -1.41% | -23.18% | |
| 175 |
GAM
Gambit |
GAM | $11,551,864 | $9.68 | 1,193,136 * | $44,647 | -0.74% | 9.25% | 1.94% | |
| 176 |
NEOS
NeosCoin |
NEOS | $11,449,753 | $3.28 | 3,489,734 | $150,883 | -0.18% | 7.80% | -10.68% | |
| 177 |
GOLOS
Golos |
GOLOS | $11,351,730 | $0.091165 | 124,518,891 | $12,991 | -0.63% | 1.29% | -23.22% | |
| 178 |
BCAP
BCAP |
BCAP | $11,332,259 | $1.13 | 10,000,000 * | $74,591 | -0.44% | 0.15% | -10.88% | |
| 179 |
AMP
HyperSpace |
AMP | $11,181,832 | $0.135939 | 82,256,324 * | $708,855 | -1.16% | 5.95% | -24.56% | |
| 180 |
DTB
Databits |
DTB | $10,697,269 | $0.470255 | 22,747,809 * | $74,266 | -0.66% | -6.91% | -18.74% | |
| 181 |
ECN
E-coin |
ECN | $10,605,054 | $2.68 | 3,954,355 | $98,277 | -0.84% | -7.10% | -21.49% | |
| 182 |
CREDO
Credo |
CREDO | $10,523,125 | $0.019137 | 549,891,703 * | $14,236 | -11.11% | -38.33% | ? | |
| 183 |
SOAR
Soarcoin |
SOAR | $10,432,452 | $0.013100 | 796,348,224 * | $6,914 | -0.67% | 12.98% | -24.49% | |
| 184 |
NET
Nimiq Exchang... |
NET | $10,270,435 | $0.978137 | 10,500,000 * | $103,455 | 0.67% | 8.57% | -3.97% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $10,095,249 | $0.047159 | 214,069,724 | $3,232,311 | -5.76% | 28.09% | 36.01% | |
| 186 |
WCT
Waves Communi... |
WCT | $10,043,581 | $1.12 | 8,996,338 * | $22,620 | -0.76% | -6.49% | -20.79% | |
| 187 |
KORE
Kore |
KORE | $10,033,279 | $5.08 | 1,974,831 * | $6,228,012 | -9.31% | 21.92% | 103.46% | |
| 188 |
GRS
Groestlcoin |
GRS | $9,810,655 | $0.143419 | 68,405,382 | $177,862 | -0.01% | -6.06% | 20.79% | |
| 189 |
PST
Primas |
PST | $9,804,813 | $0.191500 | 51,200,000 * | $19,065 | 0.05% | 1.69% | -14.08% | |
| 190 |
EDR
E-Dinar Coin |
EDR | $9,684,514 | $0.010928 | 886,211,988 | $966,526 | 1.34% | -3.77% | -17.46% | |
| 191 |
ECOB
Ecobit |
ECOB | $9,673,832 | $0.021766 | 444,444,444 * | $4,565 | -0.71% | -3.21% | -27.41% | |
| 192 |
VRC
VeriCoin |
VRC | $9,569,762 | $0.315031 | 30,377,237 | $346,535 | -1.18% | 4.43% | -10.02% | |
| 193 |
BLK
BlackCoin |
BLK | $9,332,766 | $0.122193 | 76,377,035 * | $460,905 | -1.32% | 2.40% | -34.63% | |
| 194 |
IXT
IXT |
IXT | $9,295,004 | $0.259791 | 35,778,844 * | $93,999 | -0.56% | -3.03% | -21.20% | |
| 195 |
MXT
MarteXcoin |
MXT | $9,289,538 | $3.38 | 2,747,348 | $9,339 | -0.72% | 0.18% | -29.61% | |
| 196 |
NANO
Nano |
NANO | $9,192,382 | $0.080840 | 113,711,469 * | $67,015 | -4.49% | 4.57% | -24.90% | |
| 197 |
DAR
Darcrus |
DAR | $9,182,466 | $0.674004 | 13,623,762 * | $6,862,017 | -2.84% | 32.55% | 117.01% | |
| 198 |
OAX
OAX |
OAX | $9,076,699 | $0.362934 | 25,009,250 * | $115,008 | -0.69% | -1.98% | -29.39% | |
| 199 |
FLO
FLO |
FLO | $9,031,736 | $0.065709 | 137,451,326 | $57,193 | -0.56% | -1.79% | -29.25% | |
| 200 |
OBITS
OBITS |
OBITS | $8,941,095 | $0.564039 | 15,851,900 * | $6,432 | -1.73% | -2.95% | -26.71% | |
| 201 |
BCY
BitCrystals |
BCY | $8,792,302 | $0.378324 | 23,240,139 * | $94,692 | -0.75% | -4.29% | -9.89% | |
| 202 |
PZM
PRIZM |
PZM | $8,744,530 | $1.00 | 8,723,053 * | $10,514 | -0.64% | -8.72% | -6.43% | |
| 203 |
NVC
Novacoin |
NVC | $8,468,179 | $4.59 | 1,843,003 | $23,261 | -0.05% | -0.74% | 42.15% | |
| 204 |
EMB
EmberCoin |
EMB | $8,243,176 | $0.000252 | 32,709,982,118 * | $638,623 | 17.22% | -15.27% | -13.09% | |
| 205 |
TIX
Blocktix |
TIX | $8,117,734 | $0.202943 | 40,000,000 * | $5,799 | 8.70% | 1.09% | 5.99% | |
| 206 |
PINK
PinkCoin |
PINK | $7,717,907 | $0.021415 | 360,397,250 | $114,409 | -0.70% | 3.60% | -28.96% | |
| 207 |
XBY
XTRABYTES |
XBY | $7,713,201 | $0.018235 | 423,000,000 * | $35,755 | 3.29% | 11.61% | -11.57% | |
| 208 |
INCNT
Incent |
INCNT | $7,675,019 | $0.166788 | 46,016,625 * | $151,055 | -0.71% | 13.22% | -0.55% | |
| 209 |
XVC
Vcash |
XVC | $7,659,049 | $0.502086 | 15,254,447 | $418,581 | -1.25% | 14.72% | 49.16% | |
| 210 |
MUSIC
Musicoin |
MUSIC | $7,639,829 | $0.022610 | 337,889,434 | $137,195 | -0.49% | 0.63% | -21.19% | |
| 211 |
PEPECASH
Pepe Cash |
PEPECASH | $7,637,259 | $0.010881 | 701,884,009 * | $1,450 | -0.02% | 19.72% | 3.33% | |
| 212 |
XC
XCurrency |
XC | $7,602,667 | $1.30 | 5,846,365 * | $2,644 | -0.67% | 0.43% | -33.33% | |
| 213 |
XSPEC
Spectrecoin |
XSPEC | $7,554,722 | $0.369489 | 20,446,404 * | $22,774 | -0.67% | -0.56% | -14.76% | |
| 214 |
XAS
Asch |
XAS | $7,485,578 | $0.099808 | 75,000,000 * | $219,696 | -1.39% | -8.12% | -58.25% | |
| 215 |
ECC
ECC |
ECC | $7,394,237 | $0.000296 | 24,963,643,890 * | $4,925 | -0.67% | 5.21% | -38.02% | |
| 216 |
CMP
Compcoin |
CMP | $7,253,706 | $1.70 | 4,258,792 | $37,348 | -36.51% | -34.16% | 58.96% | |
| 217 |
TOA
ToaCoin |
TOA | $7,226,260 | $0.004246 | 1,701,867,272 | $51,936 | -1.43% | -4.91% | -18.96% | |
| 218 |
UNY
Unity Ingot |
UNY | $7,035,452 | $0.034829 | 202,000,000 * | $72,190 | 0.78% | 34.44% | -3.62% | |
| 219 |
PDC
Project Decorum |
PDC | $7,027,351 | $0.140547 | 50,000,000 * | $416,695 | 2.95% | 24.69% | -0.99% | |
| 220 |
PLU
Pluton |
PLU | $6,827,960 | $8.03 | 850,000 * | $87,929 | -0.57% | -2.30% | -21.68% | |
| 221 |
BITCNY
bitCNY |
BITCNY | $6,809,018 | $0.137708 | 49,445,400 * | $4,776,571 | -2.43% | -15.24% | -13.22% | |
| 222 |
BET
DAO.Casino |
BET | $6,585,023 | $0.059925 | 109,887,057 * | $22,868 | -0.38% | -0.06% | -15.51% | |
| 223 |
APX
APX |
APX | $6,314,624 | $8.12 | 777,394 * | $49,380 | 1.74% | 8.85% | -4.41% | |
| 224 |
SEQ
Sequence |
SEQ | $6,288,047 | $0.139769 | 44,988,695 | $35,446 | -0.20% | 16.46% | 2.08% | |
| 225 |
SPHR
Sphere |
SPHR | $6,271,407 | $2.03 | 3,082,940 * | $3,982 | -0.71% | 6.07% | -24.97% | |
| 226 |
CAT
BlockCAT |
CAT | $6,270,296 | $0.851928 | 7,360,121 * | $56,265 | -4.49% | -4.84% | -33.05% | |
| 227 |
CRB
Creditbit |
CRB | $6,056,357 | $0.509846 | 11,878,786 * | $284,550 | 0.12% | 7.47% | -15.59% | |
| 228 |
SLR
SolarCoin |
SLR | $6,009,729 | $0.164122 | 36,617,416 * | $12,981 | -1.20% | -0.90% | -13.20% | |
| 229 |
MYB
MyBit |
MYB | $5,988,360 | $2.37 | 2,530,116 * | $16,544 | 1.77% | -0.37% | 2.65% | |
| 230 |
FTC
Feathercoin |
FTC | $5,903,898 | $0.033623 | 175,593,160 | $119,473 | 0.34% | 9.16% | -33.98% | |
| 231 |
XBC
Bitcoin Plus |
XBC | $5,822,923 | $57.81 | 100,722 * | $55,167 | -0.66% | 3.02% | -23.59% | |
| 232 |
AUR
Auroracoin |
AUR | $5,754,567 | $0.664642 | 8,658,139 | $366,683 | 2.33% | 19.94% | 1.40% | |
| 233 |
DAXX
DaxxCoin |
DAXX | $5,738,705 | $0.011788 | 486,836,050 | $5,397 | -0.74% | 1.26% | -37.78% | |
| 234 |
NOTE
DNotes |
NOTE | $5,717,597 | $0.044957 | 127,179,973 | $18,413 | -0.49% | 1.06% | -30.32% | |
| 235 |
BLITZ
Blitzcash |
BLITZ | $5,693,195 | $1.39 | 4,089,524 * | $17,439 | -0.72% | 6.10% | -11.71% | |
| 236 |
BTX
Bitcore |
BTX | $5,553,382 | $6.26 | 886,767 | $44,110 | -4.98% | 1.93% | 21.99% | |
| 237 |
NVST
NVO |
NVST | $5,356,451 | $0.357097 | 15,000,000 * | $2,308 | -0.33% | 13.80% | -4.13% | |
| 238 |
DBIX
DubaiCoin |
DBIX | $5,344,237 | $4.62 | 1,157,190 | $56,661 | 2.09% | 5.16% | 11.89% | |
| 239 |
FLDC
FoldingCoin |
FLDC | $5,236,332 | $0.009980 | 524,682,737 * | $128,852 | -0.63% | -0.61% | -21.72% | |
| 240 |
SIGT
Signatum |
SIGT | $5,219,131 | $0.040755 | 128,060,308 * | $348,334 | -1.21% | 46.29% | 22.65% | |
| 241 |
HTML5
HTML5COIN |
HTML5 | $5,051,184 | $0.000124 | 40,659,020,000 | $12,583 | 11.46% | 11.89% | -2.50% | |
| 242 |
BITB
Bean Cash |
BITB | $5,040,417 | $0.002371 | 2,126,103,000 * | $70,694 | -0.78% | 6.53% | -14.96% | |
| 243 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $5,012,809 | $0.080681 | 62,131,190 * | $1,294 | -18.02% | 9.99% | -5.78% | |
| 244 |
QWARK
Qwark |
QWARK | $4,979,773 | $0.166983 | 29,822,058 * | $152,741 | -0.08% | 8.39% | -11.73% | |
| 245 |
BSD
BitSend |
BSD | $4,923,595 | $0.298559 | 16,491,200 | $44,385 | 0.79% | -0.88% | -18.01% | |
| 246 |
EXCL
ExclusiveCoin |
EXCL | $4,870,747 | $1.15 | 4,241,621 | $29,473 | -1.40% | 7.14% | -15.02% | |
| 247 |
CURE
Curecoin |
CURE | $4,704,407 | $0.197947 | 23,766,016 | $37,309 | -0.77% | 0.13% | -10.18% | |
| 248 |
COVAL
Circuits of V... |
COVAL | $4,628,129 | $0.004628 | 1,000,000,000 * | $44,860 | -0.70% | 3.66% | -20.14% | |
| 249 |
PASC
Pascal Coin |
PASC | $4,606,572 | $0.343666 | 13,404,200 | $36,235 | -1.40% | 4.50% | -7.52% | |
| 250 |
NSR
NuShares |
NSR | $4,602,372 | $0.001703 | 2,702,268,334 * | $3,637 | -0.67% | 4.75% | 21.57% | |
| 251 |
XST
Stealth |
XST | $4,592,696 | $0.170491 | 26,937,995 | $36,560 | -1.63% | -6.97% | 17.07% | |
| 252 |
ABY
ArtByte |
ABY | $4,579,229 | $0.005778 | 792,537,250 | $51,881 | -0.83% | 0.30% | -15.65% | |
| 253 |
PUT
PutinCoin |
PUT | $4,560,137 | $0.022728 | 200,639,364 | $2,399 | -0.33% | 1.73% | -25.00% | |
| 254 |
NDC
NEVERDIE |
NDC | $4,474,760 | $0.109130 | 41,004,100 * | $29,825 | 0.74% | 3.88% | -25.08% | |
| 255 |
RAIN
Condensate |
RAIN | $4,461,695 | $0.073946 | 60,337,072 | $12,491 | 0.91% | 2.37% | -9.29% | |
| 256 |
HEAT
HEAT |
HEAT | $4,443,167 | $0.154110 | 28,831,232 * | $11,327 | -0.67% | -17.27% | -32.61% | |
| 257 |
EQT
EquiTrader |
EQT | $4,442,947 | $0.477659 | 9,301,497 | $123,629 | -1.46% | 14.77% | 35.90% | |
| 258 |
TFL
TrueFlip |
TFL | $4,403,423 | $0.704856 | 6,247,267 * | $667 | -0.67% | 0.95% | -7.19% | |
| 259 |
GLD
GoldCoin |
GLD | $4,268,979 | $0.105400 | 40,502,712 | $79,569 | 0.31% | -0.50% | -10.08% | |
| 260 |
POSW
PoSW Coin |
POSW | $4,263,990 | $0.096689 | 44,100,000 * | $103,552 | 2.00% | 30.74% | -3.48% | |
| 261 |
BELA
Bela |
BELA | $4,197,388 | $0.111660 | 37,590,825 * | $29,762 | -0.33% | -2.56% | -29.00% | |
| 262 |
PTC
Pesetacoin |
PTC | $4,075,059 | $0.031184 | 130,677,514 | $64,208 | -0.31% | 0.11% | -16.79% | |
| 263 |
OCT
OracleChain |
OCT | $4,072,415 | $0.135747 | 30,000,000 * | $125,340 | -0.12% | 2.89% | -4.09% | |
| 264 |
GCR
Global Curren... |
GCR | $3,987,937 | $0.038654 | 103,169,752 * | $35,209 | 0.09% | -0.18% | -12.81% | |
| 265 |
DENT
Dent |
DENT | $3,981,474 | $0.000375 | 10,614,760,960 * | $6,843 | -22.82% | -18.03% | -32.66% | |
| 266 |
ZRC
ZrCoin |
ZRC | $3,847,060 | $1.04 | 3,693,055 * | $9,734 | -0.64% | 8.35% | -17.95% | |
| 267 |
HPC
Happycoin |
HPC | $3,804,076 | $0.315717 | 12,049,022 | $119,632 | -0.53% | -2.96% | 5.83% | |
| 268 |
ERC
EuropeCoin |
ERC | $3,763,945 | $0.379507 | 9,917,997 | $35,367 | -0.31% | -2.03% | -15.26% | |
| 269 |
BITS
Bitswift |
BITS | $3,763,544 | $0.925589 | 4,066,108 * | $14,623 | -0.24% | -0.99% | -16.91% | |
| 270 |
SNRG
Synergy |
SNRG | $3,625,210 | $1.19 | 3,045,203 * | $17,467 | -0.19% | 2.77% | -12.66% | |
| 271 |
ONION
DeepOnion |
ONION | $3,595,254 | $1.08 | 3,326,970 | $6,206 | 1.74% | 4.51% | -7.26% | |
| 272 |
PBT
Primalbase Token |
PBT | $3,582,047 | $3582.05 | 1,000 * | $7,131 | -0.78% | 3.85% | -26.90% | |
| 273 |
XMY
Myriad |
XMY | $3,474,884 | $0.002296 | 1,513,602,500 | $43,731 | -0.68% | 5.45% | 9.12% | |
| 274 |
SNC
SunContract |
SNC | $3,461,572 | $0.033593 | 103,043,888 * | $86,253 | 0.99% | 1.71% | -27.40% | |
| 275 |
NTRN
Neutron |
NTRN | $3,324,093 | $0.107704 | 30,863,324 * | $10,169 | -1.02% | 0.20% | -39.93% | |
| 276 |
SBD
Steem Dollars |
SBD | $3,318,210 | $0.940126 | 3,529,539 * | $41,587 | 0.26% | -2.35% | -2.18% | |
| 277 |
DYN
Dynamic |
DYN | $3,192,624 | $1.77 | 1,799,808 | $12,131 | -0.72% | 1.97% | -14.82% | |
| 278 |
DOPE
DopeCoin |
DOPE | $3,158,656 | $0.028434 | 111,085,648 * | $103,809 | -1.75% | -10.29% | 13.11% | |
| 279 |
YBC
YbCoin |
YBC | $3,116,009 | $1.03 | 3,020,523 * | $1,246,081 | -0.85% | -16.59% | -70.24% | |
| 280 |
GEO
GeoCoin |
GEO | $3,104,546 | $0.966122 | 3,213,409 * | $12,852 | -0.28% | 3.69% | -23.88% | |
| 281 |
ATMOS
Atmos |
ATMOS | $3,098,158 | $0.030916 | 100,211,749 * | $4,729 | -0.67% | 29.26% | -15.08% | |
| 282 |
XWC
WhiteCoin |
XWC | $3,024,990 | $0.012181 | 248,331,965 * | $89,011 | -0.26% | 6.41% | -0.79% | |
| 283 |
BRX
Breakout Stake |
BRX | $2,973,357 | $0.474365 | 6,268,082 * | $32,726 | -0.67% | 7.41% | -11.42% | |
| 284 |
OPT
Opus |
OPT | $2,962,069 | $0.021778 | 136,011,280 * | $5,051 | 3.40% | -0.66% | -27.05% | |
| 285 |
THC
HempCoin |
THC | $2,919,896 | $0.013033 | 224,041,897 | $130,441 | 2.94% | -3.30% | 30.03% | |
| 286 |
CVN
CVCoin |
CVN | $2,919,011 | $0.375011 | 7,783,804 * | $6,598 | -1.06% | -11.09% | -4.41% | |
| 287 |
ESP
Espers |
ESP | $2,917,711 | $0.000142 | 20,574,357,056 | $6,882 | -4.92% | -7.39% | 3.11% | |
| 288 |
CNT
Centurion |
CNT | $2,883,810 | $0.108546 | 26,567,684 | $32,309 | -1.04% | 7.97% | -17.76% | |
| 289 |
ZCL
ZClassic |
ZCL | $2,847,514 | $1.57 | 1,809,800 | $47,324 | -0.51% | 5.84% | -17.49% | |
| 290 |
BITUSD
bitUSD |
BITUSD | $2,732,347 | $0.873429 | 3,128,300 * | $1,714,473 | -1.96% | -13.54% | -13.93% | |
| 291 |
BTM
Bitmark |
BTM | $2,716,475 | $0.403753 | 6,728,060 | $37,009 | -1.60% | -6.94% | -21.01% | |
| 292 |
WBB
Wild Beast Block |
WBB | $2,710,799 | $1.12 | 2,412,206 | $1,055 | -0.66% | -0.54% | -37.33% | |
| 293 |
ZEIT
Zeitcoin |
ZEIT | $2,697,069 | $0.000073 | 36,971,141,177 | $8,364 | -0.67% | 13.65% | -9.73% | |
| 294 |
BTA
Bata |
BTA | $2,609,248 | $0.524477 | 4,974,954 | $66,617 | -0.61% | 7.68% | -27.18% | |
| 295 |
CV2
Colossuscoin V2 |
CV2 | $2,595,315 | $0.000115 | 22,581,373,621 * | $22,852 | -8.72% | -4.07% | -26.27% | |
| 296 |
FUCK
FuckToken |
FUCK | $2,550,432 | $0.049626 | 51,393,567 * | $17,471 | -1.56% | 68.02% | 26.54% | |
| 297 |
CRAVE
Crave |
CRAVE | $2,540,737 | $1.85 | 1,371,839 * | $4,676 | -0.67% | -1.53% | -15.27% | |
| 298 |
2GIVE
2GIVE |
2GIVE | $2,523,965 | $0.004887 | 516,430,571 | $82,473 | -0.91% | 6.70% | -6.05% | |
| 299 |
XPM
Primecoin |
XPM | $2,518,873 | $0.122019 | 20,643,235 | $176,305 | 0.52% | 8.86% | -42.17% | |
| 300 |
EGC
EverGreenCoin |
EGC | $2,466,274 | $0.185138 | 13,321,301 | $172,164 | -0.44% | 11.86% | 13.38% | |
| 301 |
SMART
SmartCash |
SMART | $2,464,022 | $0.005343 | 461,146,902 | $6,640 | 0.14% | -3.53% | -67.53% | |
| 302 |
LINDA
Linda |
LINDA | $2,451,472 | $0.000408 | 6,003,429,666 | $42,502 | 1.75% | -0.81% | -5.12% | |
| 303 |
BRK
Breakout |
BRK | $2,443,014 | $0.134660 | 18,142,083 | $18,962 | -1.75% | 4.97% | -10.83% | |
| 304 |
CADASTRAL
Bitland |
CADASTRAL | $2,437,908 | $0.081264 | 30,000,000 * | $794 | -0.41% | -3.57% | -12.47% | |
| 305 |
BLU
BlueCoin |
BLU | $2,376,611 | $0.004136 | 574,683,675 | $9,180 | 0.52% | 4.72% | 7.28% | |
| 306 |
TRC
Terracoin |
TRC | $2,364,324 | $0.111076 | 21,285,560 | $3,756 | -1.40% | -0.70% | -16.45% | |
| 307 |
MEME
Memetic / Pep... |
MEME | $2,340,738 | $0.142218 | 16,458,796 | $32,990 | -0.67% | 5.32% | 5.29% | |
| 308 |
VRM
VeriumReserve |
VRM | $2,329,999 | $1.82 | 1,279,447 | $34,267 | 0.39% | 2.05% | -12.77% | |
| 309 |
DIME
Dimecoin |
DIME | $2,326,505 | $0.000004 | 533,914,090,000 | $7,228 | -0.93% | -14.15% | -50.89% | |
| 310 |
VSM
VOISE |
VSM | $2,320,008 | $2.81 | 825,574 * | $1,912 | -0.79% | 0.28% | -24.72% | |
| 311 |
CHC
ChainCoin |
CHC | $2,290,739 | $0.147376 | 15,543,454 | $3,926 | 0.85% | -2.87% | -17.97% | |
| 312 |
EAC
EarthCoin |
EAC | $2,276,863 | $0.000200 | 11,390,509,323 | $202,649 | -7.18% | -13.45% | -53.19% | |
| 313 |
ETBS
Ethbits |
ETBS | $2,274,378 | $1.63 | 1,391,604 * | $3,347 | -0.64% | 8.96% | 13.56% | |
| 314 |
MBRS
Embers |
MBRS | $2,258,765 | $0.045175 | 50,000,000 * | $4,679 | -0.72% | -14.26% | -29.99% | |
| 315 |
SYNX
Syndicate |
SYNX | $2,238,679 | $0.148911 | 15,033,650 | $84,072 | -1.95% | -0.97% | -10.49% | |
| 316 |
XMCC
Monoeci |
XMCC | $2,188,461 | $1.04 | 2,111,118 | $23,439 | 23.69% | 32.52% | 95.08% | |
| 317 |
ADZ
Adzcoin |
ADZ | $2,177,458 | $0.047610 | 45,735,423 | $3,917 | -0.88% | 0.43% | 1.29% | |
| 318 |
CANN
CannabisCoin |
CANN | $2,171,867 | $0.028122 | 77,231,176 | $60,287 | -1.93% | 0.43% | -5.57% | |
| 319 |
WTT
Giga Watt Token |
WTT | $2,165,043 | $2.41 | 900,000 * | $5,508 | -7.88% | 12.42% | -1.08% | |
| 320 |
ICOO
ICO OpenLedger |
ICOO | $2,158,543 | $4.63 | 465,755 * | $2,557 | -1.12% | -7.33% | -36.08% | |
| 321 |
MORE
More Coin |
MORE | $2,142,990 | $1.07 | 2,000,000 * | $229,342 | -0.49% | -2.59% | -14.75% | |
| 322 |
STA
Starta |
STA | $2,102,468 | $0.416588 | 5,046,877 * | $5,900 | -1.01% | -1.53% | -2.18% | |
| 323 |
ALT
Altcoin |
ALT | $2,100,556 | $17.19 | 122,175 * | $3,007 | -0.66% | 40.54% | 31.91% | |
| 324 |
LNK
Link Platform |
LNK | $2,082,450 | $43.84 | 47,503 * | $749 | 16.87% | 115.55% | 81.72% | |
| 325 |
TX
TransferCoin |
TX | $2,042,967 | $0.333708 | 6,122,021 * | $14,575 | -0.32% | 5.10% | -8.86% | |
| 326 |
NAUT
NautilusCoin |
NAUT | $2,023,042 | $0.125034 | 16,180,000 * | $13,755 | -0.87% | -1.72% | -20.76% | |
| 327 |
TKS
Tokes |
TKS | $1,955,551 | $2.04 | 960,309 * | $22,468 | 0.93% | -2.23% | 1.54% | |
| 328 |
ZENI
Zennies |
ZENI | $1,926,832 | $0.001925 | 1,000,812,836 * | $9,327 | 1.23% | 1.26% | -22.29% | |
| 329 |
TIPS
FedoraCoin |
TIPS | $1,895,590 | $0.000004 | 443,168,182,458 | $6,078 | -5.31% | -17.90% | -73.86% | |
| 330 |
DCN
Dentacoin |
DCN | $1,871,006 | $0.000116 | 16,177,500,000 * | $6,609 | -0.81% | -18.43% | -29.44% | |
| 331 |
ADL
Adelphoi |
ADL | $1,861,816 | $0.079320 | 23,472,224 * | $4,962 | -1.47% | 15.16% | 42.42% | |
| 332 |
MINT
MintCoin |
MINT | $1,840,403 | $0.000074 | 24,853,228,055 * | $4,901 | -0.70% | -4.90% | -35.65% | |
| 333 |
XMG
Magi |
XMG | $1,828,196 | $0.248477 | 7,357,618 | $210,861 | -2.51% | -2.66% | 9.55% | |
| 334 |
VTR
vTorrent |
VTR | $1,774,445 | $0.164058 | 10,815,966 | $22,459 | 1.02% | 8.25% | -9.59% | |
| 335 |
REX
imbrex |
REX | $1,726,900 | $0.199394 | 8,660,756 * | $1,673 | -18.54% | -9.59% | ? | |
| 336 |
TRUST
TrustPlus |
TRUST | $1,723,798 | $0.053723 | 32,086,595 * | $80,620 | -0.36% | 14.49% | 2.94% | |
| 337 |
PIE
PIECoin |
PIE | $1,718,922 | $0.022818 | 75,330,945 * | $12,838 | -4.74% | 17.17% | 25.76% | |
| 338 |
SKIN
SkinCoin |
SKIN | $1,712,300 | $0.019417 | 88,183,483 * | $52,216 | -0.79% | -1.60% | -29.72% | |
| 339 |
MNE
Minereum |
MNE | $1,693,592 | $1.61 | 1,050,435 * | $25,631 | -5.59% | -13.52% | -63.59% | |
| 340 |
CREA
CREA |
CREA | $1,659,461 | $0.155625 | 10,663,217 | $1,826 | -0.98% | -1.76% | -21.77% | |
| 341 |
PING
CryptoPing |
PING | $1,645,315 | $0.165324 | 9,952,089 * | $259,560 | 0.75% | 0.24% | -12.58% | |
| 342 |
CCRB
CryptoCarbon |
CCRB | $1,626,661 | $0.456656 | 3,562,111 * | $42,738 | -0.63% | -1.29% | -75.27% | |
| 343 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,626,005 | $0.299542 | 5,428,300 * | $12,718 | -0.11% | 34.68% | 48.43% | |
| 344 |
HUC
HunterCoin |
HUC | $1,612,674 | $0.083825 | 19,238,660 | $29,350 | -0.67% | 8.91% | -12.03% | |
| 345 |
XTO
Tao |
XTO | $1,584,527 | $0.051946 | 30,503,273 | $719 | -0.70% | -7.39% | -41.22% | |
| 346 |
INPAY
InPay |
INPAY | $1,563,495 | $0.156350 | 10,000,000 * | $301,350 | 2.33% | 7.08% | -4.08% | |
| 347 |