×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $544,941,107,49524h Vol:  $146,566,487,243BTC Dominance:  61.9%

Historical Snapshot - 17 September 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$59,378,025,802

16,572,700 BTC
$1,239,149,184
-0.61%
-0.60%
-14.17%
2
ETH

$23,835,922,185

94,681,163 ETH
$427,452,480
-0.15%
2.44%
-14.06%
3
BCH

$6,964,753,012

16,588,113 BCH
$221,828,304
-1.05%
-4.18%
-21.01%
4
XRP

$6,840,277,227

38,343,841,883 XRP *
$49,161,084
-0.53%
-0.08%
-16.73%
5
LTC

$2,568,944,684

52,978,632 LTC
$245,262,000
-0.42%
0.62%
-24.12%
6
DASH

$2,373,797,302

7,563,712 DASH
$38,081,564
2.53%
5.75%
-2.88%
7
XEM

$1,836,606,681

8,999,999,999 XEM *
$4,402,472
-0.95%
-1.49%
-21.93%
8
XMR

$1,415,252,170

15,096,884 XMR
$41,008,204
-0.49%
-1.20%
-17.41%
9
MIOTA

$1,381,554,972

2,779,530,283 MIOTA *
$7,574,760
-0.20%
2.64%
-2.66%
10
NEO

$992,969,322

50,000,000 NEO *
$18,695,104
-1.60%
-3.23%
-12.98%
11
OMG

$970,512,930

98,312,024 OMG *
$40,154,588
-1.51%
-0.28%
-14.92%
12
ETC

$958,397,611

95,613,424 ETC
$55,522,680
0.06%
1.13%
-29.61%
13
BCC

$718,350,263

6,723,866 BCC
$5,350,377
-0.87%
-2.17%
-13.81%
14
LSK

$626,100,280

112,377,325 LSK *
$8,040,869
-0.54%
1.22%
-16.96%
15
QTUM

$487,785,534

59,000,000 QTUM *
$69,847,248
-0.24%
1.14%
-36.55%
16
USDT

$445,389,075

442,481,242 USDT *
$119,082,560
0.02%
0.28%
0.28%
17
STRAT

$437,694,328

98,547,194 STRAT *
$3,432,559
-1.04%
1.26%
-25.04%
18
ZEC

$384,207,577

2,205,856 ZEC
$17,358,910
-0.59%
1.53%
-18.48%
19
WAVES

$364,448,094

100,000,000 WAVES *
$3,406,725
-0.93%
-2.45%
-17.62%
20
ARK

$321,753,213

97,625,712 ARK *
$4,469,219
0.97%
-8.79%
9.58%
21
STEEM

$264,365,561

242,008,488 STEEM *
$884,868
-1.20%
-3.25%
-17.51%
22
MAID

$241,517,534

452,552,412 MAID *
$1,566,440
-0.98%
-0.04%
-14.22%
23
BAT

$235,859,022

1,000,000,000 BAT *
$7,105,114
0.09%
4.89%
16.62%
24
BCN

$233,792,160

183,253,534,612 BCN
$1,661,707
-0.66%
2.27%
-19.47%
25
EOS

$227,895,972

351,370,119 EOS *
$8,685,767
-0.10%
3.48%
-12.71%
26
PAY

$215,431,413

104,661,310 PAY *
$1,812,484
-1.44%
-4.84%
-21.46%
27
VERI

$210,378,193

2,011,134 VERI *
$287,407
0.64%
21.38%
17.08%
28
GNT

$205,772,640

833,032,000 GNT *
$1,393,617
-0.27%
1.59%
-23.07%
29
REP

$194,012,823

11,000,000 REP *
$2,144,086
0.38%
0.08%
-18.21%
30
KMD

$188,779,596

100,945,510 KMD
$1,751,645
-1.50%
4.75%
-18.04%
31
BTS

$186,184,550

2,599,290,000 BTS *
$15,922,115
-0.33%
-0.65%
-31.63%
32
XLM

$185,948,929

16,587,103,915 XLM *
$2,253,627
-0.88%
-2.49%
-32.86%
33
MTL

$177,617,956

19,300,994 MTL *
$1,106,116
-1.35%
-1.65%
-19.37%
34
PIVX

$176,769,439

54,310,630 PIVX *
$622,594
0.04%
3.21%
-5.60%
35
DCR

$171,990,513

5,773,921 DCR
$706,172
0.12%
-2.28%
2.65%
36
HC

$170,562,099

33,600,000 HC
$11,606,964
-3.32%
-9.44%
-56.56%
37
NXS

$165,127,762

52,480,815 NXS
$368,094
0.11%
1.54%
2.87%
38
FCT

$151,754,878

8,745,102 FCT *
$912,591
-1.12%
-2.22%
-27.26%
39
ICN

$150,678,359

99,900,350 ICN *
$379,060
-0.83%
0.82%
-19.33%
40
GBYTE

$136,626,603

583,896 GBYTE *
$113,231
-1.78%
-1.31%
-18.33%
41
DGD

$131,605,103

2,000,000 DGD *
$176,159
-0.23%
2.04%
-16.37%
42
CVC

$124,612,969

340,000,010 CVC *
$1,393,968
-1.54%
2.39%
-27.64%
43
GNO

$120,822,554

1,104,590 GNO *
$302,581
-0.88%
-0.25%
-17.36%
44
PPT

$120,357,451

41,252,246 PPT *
$404,752
0.31%
4.39%
-27.02%
45
SC

$118,877,037

29,450,753,274 SC
$3,481,144
-0.75%
-5.62%
-29.22%
46
EDG

$113,869,519

82,046,288 EDG *
$9,946,539
0.90%
-1.63%
118.27%
47
BTCD

$107,617,347

1,288,862 BTCD
$364,554
-0.09%
4.47%
-20.75%
48
DGB

$106,674,406

8,742,253,657 DGB
$1,819,585
-1.15%
-1.13%
-20.17%
49
ARDR

$105,661,601

998,999,495 ARDR *
$569,002
-1.49%
5.63%
-18.70%
50
ZRX

$103,510,506

500,000,000 ZRX *
$986,803
-0.16%
-0.19%
-16.63%
51
SNGLS

$102,628,729

600,000,000 SNGLS *
$334,957
1.97%
-4.02%
1.81%
52
GAME

$95,835,203

64,201,056 GAME
$661,268
-0.55%
-0.45%
-18.42%
53
FUN

$94,818,190

3,839,463,249 FUN *
$1,449,410
4.85%
16.57%
1.02%
54
DOGE

$94,759,432

111,116,547,821 DOGE
$6,776,548
-0.29%
-0.45%
-41.49%
55
SYS

$94,482,781

527,570,517 SYS
$1,147,870
-1.14%
-2.07%
-35.87%
56
BLOCK

$87,723,990

4,217,530 BLOCK *
$114,965
-2.18%
1.45%
2.93%
57
LKK

$85,064,277

268,133,950 LKK *
$361,703
-0.06%
-0.65%
-2.67%
58
GAS

$84,131,300

8,396,806 GAS *
$198,174
0.07%
-3.06%
-7.80%
59
AE

$80,020,862

233,020,472 AE
$478,048
-0.63%
-3.15%
-10.69%
60
XVG

$79,432,087

13,409,472,280 XVG
$2,152,955
-0.25%
0.38%
-24.76%
61
BNB

$78,958,941

100,000,000 BNB *
$1,273,645
-0.54%
-1.12%
-17.58%
62
SNT

$75,652,940

3,470,483,788 SNT *
$1,746,126
-0.90%
2.74%
-26.13%
63
MCO

$69,042,455

9,814,875 MCO *
$1,785,279
-0.91%
-2.16%
-22.80%
64
NXT

$67,327,208

998,999,942 NXT *
$3,473,429
-1.51%
7.07%
-20.98%
65
PART

$62,674,672

7,707,222 PART *
$145,366
-0.24%
3.20%
-9.22%
66
NAV

$61,724,444

61,784,011 NAV *
$1,116,955
-1.15%
1.54%
-16.00%
67
UBQ

$61,097,947

37,950,878 UBQ
$788,975
-1.76%
1.73%
-21.61%
68
BNT

$58,367,250

29,931,066 BNT *
$991,284
-0.98%
-0.94%
-16.67%
69
WINGS

$56,636,253

89,708,333 WINGS *
$817,177
0.86%
13.90%
-3.67%
70
VGX

$55,260,575

71,166,927 VGX *
$200,397
-0.94%
0.60%
-17.58%
71
ANT

$53,991,454

32,941,128 ANT *
$282,616
0.04%
3.86%
-17.08%
72
CFI

$52,730,077

325,000,000 CFI *
$878,727
-1.30%
20.22%
13.71%
73
CLOAK

$48,907,373

5,098,480 CLOAK *
$1,021,027
-0.27%
-5.16%
4.14%
74
PLR

$48,418,644

560,000,000 PLR *
$138,786
1.60%
19.77%
4.59%
75
MGO

$47,713,268

98,028,887 MGO *
$222,673
-0.49%
3.07%
-12.17%
76
STORJ

$46,470,137

97,621,727 STORJ *
$875,943
-0.40%
10.47%
-11.50%
77
IOC

$45,270,560

16,366,406 IOC *
$181,258
0.08%
10.76%
19.88%
78
XEL

$44,919,504

86,652,367 XEL *
$881,043
-1.29%
-1.36%
8.78%
79
NLC2

$44,782,801

203,612,277 NLC2 *
$74,974
-3.04%
-7.40%
-18.71%
80
RISE

$44,360,805

113,139,200 RISE *
$9,529,202
0.03%
25.96%
42.52%
81
BTM

$43,981,768

987,000,000 BTM
$135,199
0.04%
-0.89%
-1.42%
82
TNT

$43,909,930

422,513,667 TNT *
$950,560
-0.45%
-10.34%
-11.47%
83
WTC

$42,259,101

24,898,178 WTC *
$1,102,608
0.75%
-0.44%
3.83%
84
OK

$41,403,251

72,594,516 OK *
$8,498,002
-2.84%
-16.81%
47.31%
85
MTH

$40,392,615

215,967,623 MTH *
$625,908
-3.29%
-4.55%
-17.03%
86
NLG

$39,749,157

352,857,045 NLG
$94,912
-0.30%
-5.45%
-5.55%
87
TRIG

$38,352,560

32,105,593 TRIG *
$4,660,153
2.95%
2.98%
27.38%
88
GXC

$38,330,128

40,510,000 GXC *
$26,590
0.88%
0.05%
-29.03%
89
RLC

$36,803,017

79,070,793 RLC *
$144,227
-0.94%
1.63%
-8.30%
90
MLN

$35,891,654

599,400 MLN *
$187,465
-0.44%
1.06%
-11.06%
91
FAIR

$35,117,832

53,193,831 FAIR *
$10,178
-2.70%
1.58%
2.78%
92
TKN

$33,160,132

23,644,056 TKN *
$562,480
-1.56%
7.29%
2.54%
93
LRC

$33,108,063

697,538,027 LRC *
$41,447
-0.64%
-7.66%
5.09%
94
PPC

$32,136,191

24,338,528 PPC
$153,578
-1.24%
7.58%
-8.03%
95
XCP

$31,186,295

2,617,813 XCP *
$384,370
0.29%
14.41%
1.85%
96
LEO

$31,006,224

90,312,644 LEO *
$281,415
-2.27%
0.59%
-22.59%
97
PTOY

$30,800,323

70,000,000 PTOY *
$1,377,967
-4.19%
2.95%
31.02%
98
ADX

$30,577,847

53,253,776 ADX *
$1,362,145
-2.09%
-2.46%
-26.99%
99
XRL

$30,170,118

85,000,000 XRL *
$252,880
-5.67%
4.33%
0.64%
100
DLT

$28,461,436

85,978,873 DLT *
$24,887
-5.51%
-5.78%
-37.44%
101
1ST

$28,088,147

85,558,371 1ST *
$1,237,978
-1.91%
14.06%
5.81%
102
BDL

$27,896,947

119,876,595 BDL
$385,685
0.94%
37.69%
276.75%
103
EMC

$27,463,256

40,744,072 EMC
$1,007,790
-1.69%
-14.21%
-11.55%
104
VTC

$27,236,534

39,539,250 VTC
$1,481,609
-7.93%
7.75%
-17.50%
105
TAAS

$26,870,209

8,146,001 TAAS *
$190,913
-1.68%
1.64%
-9.94%
106
LUN

$26,810,870

2,297,853 LUN *
$1,853,995
-2.31%
5.69%
22.01%
107
RDD

$26,511,223

28,619,559,718 RDD *
$167,100
-0.68%
-1.68%
-24.25%
108
QRL

$26,421,490

52,000,000 QRL
$158,826
-0.55%
-0.66%
-16.89%
109
TRST

$26,128,544

92,147,500 TRST *
$454,188
-5.56%
12.13%
19.79%
110
MSP

$26,021,434

140,000,000 MSP *
$256,916
-1.67%
-3.13%
-13.81%
111
DNT

$25,476,265

600,000,000 DNT *
$268,366
-0.46%
-3.41%
-25.91%
112
XAUR

$25,241,209

127,109,851 XAUR *
$120,172
-0.23%
12.26%
16.16%
113
TCC

$25,170,500

164,925,727 TCC
$324,773
-0.74%
-2.11%
-15.26%
114
DCT

$24,133,981

51,306,089 DCT *
$227,100
-0.15%
11.74%
-32.02%
115
SNM

$24,080,086

331,360,000 SNM *
$310,862
-0.73%
2.18%
-22.79%
116
DICE

$22,927,696

7,001,623 DICE *
$49,083
-3.15%
-4.58%
3.02%
117
VIA

$22,620,851

22,826,600 VIA
$674,819
-0.44%
17.17%
-9.81%
118
MONA

$22,601,659

54,008,550 MONA
$27,481
-0.95%
-1.50%
-17.71%
119
VSL

$22,268,163

33,390,496 VSL *
$209,477
-0.50%
4.41%
-27.65%
120
ROUND

$22,002,985

850,000,000 ROUND *
$193,234
-0.33%
3.13%
-13.94%
121
PLBT

$21,605,587

3,806,454 PLBT *
$20,257
-0.95%
2.18%
-5.96%
122
ADT

$21,572,428

600,000,000 ADT *
$18,753
-0.62%
2.49%
-21.28%
123
NXC

$20,864,774

66,521,586 NXC *
$1,145,605
1.62%
31.36%
29.35%
124
NMR

$20,743,093

1,250,245 NMR *
$74,804
0.19%
7.23%
-20.95%
125
EXP

$20,081,216

7,906,397 EXP
$385,549
-1.59%
2.46%
-16.81%
126
XZC

$19,870,480

3,012,578 XZC
$337,842
-3.24%
-0.19%
-24.25%
127
ION

$19,826,736

16,226,151 ION *
$24,611
-0.66%
-1.30%
-27.07%
128
SPRTS

$19,779,940

551,741,249,346 SPRTS *
$1,234
-2.59%
36.07%
398.45%
129
BAY

$19,583,160

1,007,731,140 BAY *
$207,023
0.59%
-7.09%
-8.28%
130
CRW

$19,401,032

15,233,710 CRW
$76,469
-0.58%
1.13%
-4.51%
131
STX

$19,367,512

29,600,000 STX *
$357,187
0.37%
-2.47%
-28.30%
132
NMC

$19,286,238

14,736,400 NMC
$92,170
-1.63%
6.47%
-17.56%
133
UNO

$19,101,338

197,816 UNO
$128,064
-2.70%
5.34%
11.53%
134
DMD

$18,882,775

2,428,573 DMD
$259,619
2.81%
16.60%
12.92%
135
POE

$18,353,985

2,136,283,004 POE *
$86,049
-8.16%
0.30%
-7.64%
136
MUE

$18,215,021

129,124,676 MUE
$189,148
4.27%
17.57%
1.87%
137
SIB

$17,995,563

15,452,819 SIB
$206,457
0.63%
12.30%
1.95%
138
SFT

$17,494,952

2,147,483,647 SFT *
$745,471
-3.36%
-4.60%
-18.82%
139
CLAM

$17,259,859

2,620,859 CLAM *
$693,383
-0.93%
7.94%
-6.28%
140
SAN

$17,210,053

59,100,864 SAN *
$366,853
0.23%
4.04%
-3.69%
141
HMQ

$16,591,956

162,858,880 HMQ *
$134,443
-1.07%
1.14%
-12.34%
142
B@

$16,356,130

11,513,848 B@ *
$4,410
-1.12%
-5.15%
-24.29%
143
SKY

$16,028,856

5,869,530 SKY *
$11,003
-0.66%
11.10%
-3.84%
144
NEBL

$16,018,728

12,386,438 NEBL *
$114,147
1.17%
2.38%
0.00%
145
MYST

$15,767,918

19,429,024 MYST *
$384,245
0.21%
6.97%
-20.75%
146
IFT

$15,616,872

191,381,257 IFT *
$58,467
-2.55%
1.05%
-7.42%
147
RADS

$15,576,671

3,347,781 RADS *
$244,772
-0.75%
-0.03%
-21.62%
148
POT

$15,495,099

217,975,812 POT
$243,875
-1.30%
-1.57%
-17.93%
149
BURST

$15,479,927

1,800,339,818 BURST
$214,199
-1.86%
-1.76%
-35.86%
150
QAU

$15,305,367

80,523,807 QAU *
$29,110
-0.60%
1.95%
-6.57%
151
PPY

$14,674,151

3,775,153 PPY *
$1,951
-0.64%
32.40%
-21.14%
152
ZEN

$14,666,549

2,153,650 ZEN
$80,260
1.19%
-2.00%
-16.97%
153
WGR

$14,538,726

183,000,000 WGR *
$69,593
-0.33%
1.22%
-0.96%
154
ATCC

$14,192,273

10,525,960 ATCC *
$1,403,191
-3.04%
-0.78%
-23.74%
155
SPR

$14,145,384

8,767,806 SPR
$42,931
-1.09%
2.06%
-12.57%
156
SHIFT

$14,025,971

11,197,840 SHIFT *
$83,391
-0.42%
2.62%
1.15%
157
LBC

$13,924,496

68,524,524 LBC
$299,311
0.43%
-0.95%
-29.51%
158
CDT

$13,853,483

553,129,914 CDT *
$238,066
1.66%
1.67%
-27.54%
159
EMV

$13,815,303

6,666,666 EMV *
$999
7.92%
9.04%
107.10%
160
XDN

$13,683,864

6,885,695,758 XDN
$2,035,168
-0.93%
-0.42%
-13.18%
161
AGRS

$13,292,579

42,000,000 AGRS *
$14,550
-0.71%
10.22%
-4.11%
162
OMNI

$13,285,014

559,755 OMNI *
$64,947
-1.33%
2.02%
-23.47%
163
ETP

$13,244,208

22,600,000 ETP
$14,163
0.00%
-14.86%
-3.73%
164
RBY

$13,175,923

24,775,002 RBY *
$27,881
3.48%
2.60%
-15.87%
165
SLS

$13,041,396

1,004,178 SLS *
$15,205
0.43%
-2.18%
-11.21%
166
LMC

$12,735,267

215,381,136 LMC *
$1,478,439
0.62%
-1.91%
65.16%
167
GUP

$12,494,649

75,000,000 GUP *
$175,967
-0.33%
5.75%
-8.35%
168
RVR

$12,256,703

210,000,000 RVR *
$630,844
7.13%
28.41%
4.44%
169
ENRG

$12,118,027

121,229,960 ENRG
$10,387
-2.31%
0.62%
-17.63%
170
AEON

$11,912,576

14,651,140 AEON
$38,655
1.09%
0.45%
-4.35%
171
SWT

$11,800,921

7,635,394 SWT *
$27,473
-1.10%
0.40%
-10.79%
172
TIME

$11,779,615

710,113 TIME *
$567,009
-0.05%
-0.66%
-15.33%
173
GRC

$11,592,746

390,312,753 GRC
$158,469
-4.29%
-2.80%
-11.43%
174
MOON

$11,561,887

222,281,901,149 MOON
$11,933
1.07%
-1.41%
-23.18%
175
GAM

$11,551,864

1,193,136 GAM *
$44,647
-0.74%
9.25%
1.94%
176
DONU

$11,449,753

3,489,734 DONU
$150,883
-0.18%
7.80%
-10.68%
177
GOLOS

$11,351,730

124,518,891 GOLOS *
$12,991
-0.63%
1.29%
-23.22%
178
BCAP

$11,332,259

10,000,000 BCAP *
$74,591
-0.44%
0.15%
-10.89%
179
AMP

$11,181,832

82,256,324 AMP *
$708,855
-1.16%
5.95%
-24.56%
180
DTB

$10,697,269

22,747,809 DTB *
$74,266
-0.66%
-6.91%
-18.74%
181
ECN

$10,605,054

3,954,355 ECN
$98,277
-0.84%
-7.10%
-21.49%
182
CREDO

$10,523,125

549,891,703 CREDO *
$14,236
-11.11%
-38.33%
0.00%
183
SOAR

$10,432,452

796,348,224 SOAR *
$6,914
-0.67%
12.98%
-24.49%
184
NET

$10,270,435

10,500,000 NET *
$103,455
0.67%
8.57%
-3.97%
185
EMC2

$10,095,249

214,069,724 EMC2
$3,232,311
-5.76%
28.09%
36.01%
186
WCT

$10,043,581

8,996,338 WCT *
$22,620
-0.76%
-6.49%
-20.79%
187
KORE

$10,033,279

1,974,831 KORE *
$6,228,012
-9.31%
21.92%
103.46%
188
GRS

$9,810,655

68,405,382 GRS
$177,862
-0.01%
-6.06%
20.79%
189
PST

$9,804,813

51,200,000 PST *
$19,065
0.05%
1.69%
-14.08%
190
EDC

$9,684,514

886,211,988 EDC
$966,526
1.34%
-3.77%
-17.46%
191
ECOB

$9,673,832

444,444,444 ECOB *
$4,565
-0.71%
-3.21%
-27.41%
192
VRC

$9,569,762

30,377,237 VRC
$346,535
-1.18%
4.43%
-10.02%
193
BLK

$9,332,766

76,377,035 BLK *
$460,905
-1.32%
2.40%
-34.63%
194
IXT

$9,295,004

35,778,844 IXT *
$93,999
-0.56%
-3.03%
-21.20%
195
MXT

$9,289,538

2,747,348 MXT
$9,339
-0.72%
0.18%
-29.61%
196
NANO

$9,192,382

113,711,469 NANO *
$67,015
-4.49%
4.57%
-24.90%
197
JUP

$9,182,466

13,623,762 JUP *
$6,862,017
-2.84%
32.55%
117.01%
198
OAX

$9,076,699

25,009,250 OAX *
$115,008
-0.69%
-1.98%
-29.39%
199
FLO

$9,031,736

137,451,326 FLO
$57,193
-0.56%
-1.79%
-29.25%
200
OBITS

$8,941,095

15,851,900 OBITS *
$6,432
-1.73%
-2.95%
-26.71%