Historical Snapshot - September 17, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $58,609,266,294 | $3536.84 | 16,571,089 | $1,596,739,802 | -0.23% | -4.62% | -13.39% | |
| 2 |
ETH
Ethereum |
ETH | $22,866,732,090 | $241.55 | 94,666,611 | $590,945,312 | -0.20% | -5.04% | -14.27% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $6,878,190,937 | $414.69 | 16,586,485 | $297,705,744 | -0.85% | -2.10% | -19.60% | |
| 4 |
XRP
XRP |
XRP | $6,717,637,373 | $0.175195 | 38,343,841,883 * | $68,779,652 | -0.22% | -4.05% | -14.13% | |
| 5 |
LTC
Litecoin |
LTC | $2,488,286,074 | $46.98 | 52,967,124 | $437,147,629 | -0.24% | -6.21% | -23.59% | |
| 6 |
DASH
Dash |
DASH | $2,186,193,525 | $289.09 | 7,562,245 | $40,054,935 | -0.22% | -1.04% | -6.54% | |
| 7 |
XEM
NEM |
XEM | $1,805,766,986 | $0.200641 | 8,999,999,999 * | $3,999,798 | -0.41% | -7.03% | -21.06% | |
| 8 |
XMR
Monero |
XMR | $1,397,110,014 | $92.56 | 15,093,420 | $53,305,800 | -0.29% | -7.74% | -15.59% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,319,357,494 | $0.474669 | 2,779,530,283 * | $11,116,626 | -0.24% | -3.42% | -8.19% | |
| 10 |
NEO
NEO |
NEO | $968,328,975 | $19.37 | 50,000,000 * | $38,147,679 | -0.78% | -6.27% | -6.39% | |
| 11 |
OMG
OmiseGO |
OMG | $931,340,678 | $9.47 | 98,312,024 * | $54,200,325 | -0.48% | -7.47% | -17.52% | |
| 12 |
ETC
Ethereum Classic |
ETC | $929,735,417 | $9.73 | 95,589,414 | $102,784,375 | -0.17% | -8.00% | -29.44% | |
| 13 |
BCC
BitConnect |
BCC | $714,143,197 | $106.29 | 6,718,708 | $5,368,372 | -0.36% | -5.64% | -14.33% | |
| 14 |
LSK
Lisk |
LSK | $598,356,585 | $5.33 | 112,344,849 * | $9,677,713 | -0.42% | -5.07% | -18.67% | |
| 15 |
QTUM
Qtum |
QTUM | $467,075,135 | $7.92 | 59,000,000 * | $79,272,492 | -0.31% | -7.56% | -36.17% | |
| 16 |
USDT
Tether |
USDT | $444,062,283 | $1.00 | 442,481,242 * | $198,317,530 | 0.00% | -0.33% | -0.46% | |
| 17 |
STRAT
Stratis |
STRAT | $421,239,348 | $4.27 | 98,546,217 * | $3,977,613 | -0.40% | -6.91% | -24.09% | |
| 18 |
ZEC
Zcash |
ZEC | $369,155,063 | $167.76 | 2,200,530 | $20,336,762 | -0.29% | -6.31% | -17.23% | |
| 19 |
WAVES
Waves |
WAVES | $361,979,874 | $3.62 | 100,000,000 * | $4,046,551 | -0.43% | -4.33% | -14.34% | |
| 20 |
ARK
Ark |
ARK | $336,472,569 | $3.45 | 97,609,546 * | $4,842,559 | -0.60% | -11.40% | 22.46% | |
| 21 |
STEEM
Steem |
STEEM | $263,439,050 | $1.09 | 241,932,684 * | $722,993 | -0.24% | -4.03% | -17.34% | |
| 22 |
MAID
MaidSafeCoin |
MAID | $234,822,589 | $0.518885 | 452,552,412 * | $1,405,267 | -0.53% | -4.33% | -11.93% | |
| 23 |
BCN
Bytecoin |
BCN | $224,934,036 | $0.001227 | 183,253,534,612 | $2,290,461 | -0.23% | -7.91% | -25.01% | |
| 24 |
BAT
Basic Attenti... |
BAT | $221,096,563 | $0.221097 | 1,000,000,000 * | $6,631,040 | -0.25% | 16.08% | 7.03% | |
| 25 |
PAY
TenX |
PAY | $215,429,815 | $2.06 | 104,661,310 * | $2,903,414 | -0.66% | -5.36% | -18.45% | |
| 26 |
EOS
EOS |
EOS | $214,512,101 | $0.612603 | 350,164,992 * | $6,609,507 | -0.16% | -8.42% | -18.70% | |
| 27 |
GNT
Golem |
GNT | $198,963,270 | $0.238842 | 833,032,000 * | $1,494,233 | -0.28% | -6.00% | -23.85% | |
| 28 |
REP
Augur |
REP | $188,607,151 | $17.15 | 11,000,000 * | $1,082,482 | -0.72% | -6.90% | -19.53% | |
| 29 |
XLM
Stellar |
XLM | $180,551,291 | $0.010885 | 16,587,103,915 * | $3,290,722 | -0.91% | -8.56% | -33.35% | |
| 30 |
BTS
BitShares |
BTS | $177,227,243 | $0.068183 | 2,599,290,000 * | $27,684,803 | -0.78% | -11.01% | -32.77% | |
| 31 |
VERI
Veritaseum |
VERI | $176,339,873 | $87.68 | 2,011,134 * | $367,880 | 0.27% | -6.42% | -4.50% | |
| 32 |
MTL
Metal |
MTL | $173,733,690 | $9.00 | 19,300,994 * | $982,537 | -0.56% | -9.33% | -18.54% | |
| 33 |
DCR
Decred |
DCR | $173,369,009 | $30.05 | 5,769,168 | $952,263 | -0.47% | -3.31% | 3.81% | |
| 34 |
HSR
Hshare |
HSR | $173,252,517 | $5.16 | 33,600,000 | $15,421,599 | -0.77% | -16.85% | -53.78% | |
| 35 |
KMD
Komodo |
KMD | $172,294,757 | $1.71 | 100,945,510 | $1,923,040 | -0.61% | 0.98% | -23.19% | |
| 36 |
PIVX
PIVX |
PIVX | $166,887,633 | $3.07 | 54,302,347 * | $720,489 | 0.03% | -8.14% | -10.69% | |
| 37 |
NXS
Nexus |
NXS | $158,014,929 | $3.01 | 52,463,727 | $459,416 | -0.23% | -1.71% | 1.45% | |
| 38 |
ICN
Iconomi |
ICN | $145,604,785 | $1.46 | 99,900,350 * | $390,104 | -0.36% | -3.27% | -21.15% | |
| 39 |
FCT
Factom |
FCT | $145,316,342 | $16.62 | 8,745,102 * | $1,209,671 | -0.79% | -10.61% | -27.71% | |
| 40 |
GBYTE
Byteball Bytes |
GBYTE | $134,311,733 | $230.03 | 583,896 * | $331,032 | -0.40% | -5.42% | -17.94% | |
| 41 |
DGD
DigixDAO |
DGD | $127,505,857 | $63.75 | 2,000,000 * | $224,963 | -0.28% | -8.96% | -24.07% | |
| 42 |
CVC
Civic |
CVC | $121,099,624 | $0.356175 | 340,000,010 * | $1,445,325 | -0.19% | -3.01% | -24.63% | |
| 43 |
SC
Siacoin |
SC | $120,914,290 | $0.004107 | 29,439,457,403 | $4,421,947 | -0.77% | 6.03% | -27.80% | |
| 44 |
GNO
Gnosis |
GNO | $116,594,807 | $105.55 | 1,104,590 * | $199,818 | -0.53% | -6.60% | -21.02% | |
| 45 |
PPT
Populous |
PPT | $112,812,861 | $2.73 | 41,252,246 * | $391,189 | -0.31% | -8.99% | -24.61% | |
| 46 |
EDG
Edgeless |
EDG | $110,534,831 | $1.35 | 82,046,288 * | $15,779,560 | -0.68% | 19.37% | 112.89% | |
| 47 |
DGB
DigiByte |
DGB | $104,074,947 | $0.011905 | 8,742,253,657 | $2,206,927 | -0.47% | -6.88% | -20.84% | |
| 48 |
SNGLS
SingularDTV |
SNGLS | $102,660,258 | $0.171100 | 600,000,000 * | $459,122 | -0.72% | 4.20% | 18.42% | |
| 49 |
ZRX
0x |
ZRX | $99,929,137 | $0.199858 | 500,000,000 * | $1,095,785 | -0.52% | -4.56% | -17.68% | |
| 50 |
BTCD
BitcoinDark |
BTCD | $98,507,722 | $76.43 | 1,288,862 | $129,124 | -0.32% | -3.96% | -25.98% | |
| 51 |
ARDR
Ardor |
ARDR | $98,364,719 | $0.098463 | 998,999,495 * | $823,272 | 0.09% | -4.17% | -19.42% | |
| 52 |
GAME
GameCredits |
GAME | $91,901,146 | $1.43 | 64,192,802 | $1,494,218 | -0.20% | 4.14% | -21.14% | |
| 53 |
SYS
Syscoin |
SYS | $91,309,332 | $0.173081 | 527,553,622 | $2,198,385 | -0.70% | -9.04% | -35.39% | |
| 54 |
DOGE
Dogecoin |
DOGE | $89,821,284 | $0.000808 | 111,107,776,348 | $9,678,415 | -0.64% | -6.75% | -43.21% | |
| 55 |
BLOCK
Blocknet |
BLOCK | $85,199,767 | $20.21 | 4,216,467 * | $203,092 | -0.13% | -1.17% | -1.36% | |
| 56 |
LKK
Lykke |
LKK | $84,776,785 | $0.316173 | 268,133,950 * | $191,103 | -0.41% | 0.61% | 0.69% | |
| 57 |
FUN
FunFair |
FUN | $84,243,111 | $0.021941 | 3,839,463,249 * | $604,102 | 0.51% | 2.45% | -6.92% | |
| 58 |
GAS
Gas |
GAS | $83,682,606 | $9.97 | 8,394,165 * | $324,683 | -0.72% | -14.26% | -1.64% | |
| 59 |
AE
Aeternity |
AE | $79,880,178 | $0.342803 | 233,020,472 * | $735,557 | -0.42% | -8.84% | -16.19% | |
| 60 |
XVG
Verge |
XVG | $78,225,089 | $0.005834 | 13,409,472,280 | $3,831,896 | -0.30% | -1.41% | -15.46% | |
| 61 |
BNB
Binance Coin |
BNB | $76,933,836 | $0.769338 | 100,000,000 * | $2,296,859 | -0.59% | -11.42% | -16.92% | |
| 62 |
SNT
Status |
SNT | $72,029,571 | $0.020755 | 3,470,483,788 * | $1,559,082 | -0.46% | -5.12% | -28.56% | |
| 63 |
MCO
MCO |
MCO | $67,578,629 | $6.89 | 9,814,875 * | $2,229,940 | -0.50% | -7.40% | -21.33% | |
| 64 |
PART
Particl |
PART | $61,863,172 | $8.03 | 7,706,375 * | $134,143 | 0.21% | 1.61% | -10.20% | |
| 65 |
NXT
Nxt |
NXT | $60,911,879 | $0.060973 | 998,999,942 * | $3,476,748 | -0.33% | -5.51% | -25.77% | |
| 66 |
UBQ
Ubiq |
UBQ | $60,856,094 | $1.60 | 37,944,581 | $635,427 | 0.06% | 1.60% | -23.28% | |
| 67 |
NAV
NavCoin |
NAV | $58,311,125 | $0.943836 | 61,780,966 * | $2,068,730 | -0.55% | -8.43% | -22.22% | |
| 68 |
BNT
Bancor |
BNT | $56,670,342 | $1.89 | 29,931,066 * | $1,131,233 | -0.49% | -3.11% | -17.17% | |
| 69 |
ETHOS
Ethos |
ETHOS | $53,524,353 | $0.752096 | 71,166,927 * | $529,575 | -0.43% | -3.69% | -17.56% | |
| 70 |
ANT
Aragon |
ANT | $51,240,564 | $1.56 | 32,941,128 * | $301,542 | -0.21% | -5.73% | -20.95% | |
| 71 |
CLOAK
CloakCoin |
CLOAK | $50,970,443 | $10.00 | 5,098,301 * | $1,384,171 | -0.61% | -0.63% | -0.13% | |
| 72 |
WINGS
Wings |
WINGS | $49,506,923 | $0.551865 | 89,708,333 * | $450,396 | 0.22% | -1.35% | -18.36% | |
| 73 |
TNT
Tierion |
TNT | $48,335,704 | $0.114400 | 422,513,667 * | $1,163,216 | -0.04% | -13.18% | -2.45% | |
| 74 |
OK
OKCash |
OK | $45,445,874 | $0.626078 | 72,588,168 * | $10,716,011 | -1.23% | -5.86% | 63.65% | |
| 75 |
NLC2
NoLimitCoin |
NLC2 | $45,435,603 | $0.223157 | 203,603,981 * | $119,839 | -0.81% | -5.35% | -20.44% | |
| 76 |
MGO
MobileGo |
MGO | $44,835,181 | $0.457367 | 98,028,887 * | $220,810 | -0.52% | -2.59% | -12.35% | |
| 77 |
CFI
Cofound.it |
CFI | $44,490,880 | $0.136895 | 325,000,000 * | $310,021 | 1.23% | 2.79% | -2.00% | |
| 78 |
XEL
Elastic |
XEL | $43,866,667 | $0.506237 | 86,652,367 * | $1,658,753 | -0.34% | 1.47% | 11.53% | |
| 79 |
BTM
Bytom |
BTM | $42,831,438 | $0.043396 | 987,000,000 | $146,587 | -0.46% | -4.09% | -4.06% | |
| 80 |
RISE
Rise |
RISE | $42,302,835 | $0.373901 | 113,139,200 * | $3,888,850 | 1.43% | 33.95% | 33.91% | |
| 81 |
WTC
Waltonchain |
WTC | $40,853,382 | $1.64 | 24,898,178 * | $1,770,145 | -0.49% | -7.13% | 14.69% | |
| 82 |
IOC
I/O Coin |
IOC | $40,721,395 | $2.49 | 16,366,197 * | $89,177 | -0.17% | -3.93% | 8.68% | |
| 83 |
NLG
Gulden |
NLG | $40,527,828 | $0.114870 | 352,813,448 | $80,226 | -0.60% | -4.47% | -6.44% | |
| 84 |
STORJ
Storj |
STORJ | $40,046,537 | $0.412994 | 96,966,357 * | $585,873 | -0.39% | -6.47% | -21.83% | |
| 85 |
MTH
Monetha |
MTH | $39,910,696 | $0.184799 | 215,967,623 * | $540,888 | -0.04% | -0.66% | -27.73% | |
| 86 |
PLR
Pillar |
PLR | $39,598,143 | $0.070711 | 560,000,000 * | $106,036 | -0.74% | -10.41% | -12.69% | |
| 87 |
GXS
GXChain |
GXS | $37,494,424 | $0.925560 | 40,510,000 * | $55,369 | -1.01% | -15.91% | -30.69% | |
| 88 |
RLC
iExec RLC |
RLC | $35,376,718 | $0.447406 | 79,070,793 * | $182,282 | -0.33% | -8.28% | -9.74% | |
| 89 |
MLN
Melon |
MLN | $34,885,985 | $58.20 | 599,400 * | $198,478 | -0.25% | -4.92% | -10.53% | |
| 90 |
FAIR
FairCoin |
FAIR | $34,042,172 | $0.639965 | 53,193,831 * | $29,276 | -0.18% | -6.08% | 1.10% | |
| 91 |
TRIG
Triggers |
TRIG | $33,728,762 | $1.05 | 32,105,593 * | $6,357,715 | -0.97% | -11.27% | 17.76% | |
| 92 |
LRC
Loopring |
LRC | $33,654,961 | $0.048248 | 697,538,027 * | $65,964 | -0.98% | -14.23% | 7.14% | |
| 93 |
LEO
LEOcoin |
LEO | $30,906,984 | $0.342364 | 90,275,113 * | $250,343 | 0.00% | 3.87% | -24.01% | |
| 94 |
TKN
TokenCard |
TKN | $30,045,225 | $1.27 | 23,644,056 * | $391,335 | -0.28% | -5.84% | -8.15% | |
| 95 |
ADX
AdEx |
ADX | $30,036,821 | $0.564032 | 53,253,776 * | $1,575,183 | -0.55% | -7.83% | -27.93% | |
| 96 |
PPC
Peercoin |
PPC | $29,878,128 | $1.23 | 24,335,961 | $292,776 | 0.10% | 1.71% | -12.26% | |
| 97 |
EMC
Emercoin |
EMC | $29,510,883 | $0.724365 | 40,740,357 | $1,797,381 | -0.81% | 33.35% | -2.37% | |
| 98 |
PTOY
Patientory |
PTOY | $28,822,555 | $0.411751 | 70,000,000 * | $2,069,491 | -0.33% | -11.21% | 25.43% | |
| 99 |
XRL
Rialto |
XRL | $28,676,794 | $0.337374 | 85,000,000 * | $181,200 | 1.01% | 2.17% | -3.72% | |
| 100 |
DLT
Agrello |
DLT | $28,087,929 | $0.326684 | 85,978,873 * | $31,058 | -0.47% | 2.31% | -26.40% | |
| 101 |
XCP
Counterparty |
XCP | $26,824,176 | $10.25 | 2,617,816 * | $293,137 | -0.07% | -2.53% | -12.35% | |
| 102 |
RDD
ReddCoin |
RDD | $26,226,894 | $0.000916 | 28,617,798,429 * | $343,275 | -0.23% | -4.34% | -23.99% | |
| 103 |
MSP
Mothership |
MSP | $25,940,410 | $0.185289 | 140,000,000 * | $178,259 | -0.41% | -5.33% | -16.60% | |
| 104 |
QRL
Quantum Resis... |
QRL | $25,898,655 | $0.498051 | 52,000,000 * | $191,594 | -0.48% | -5.31% | -14.19% | |
| 105 |
TAAS
TaaS |
TAAS | $25,893,978 | $3.18 | 8,146,001 * | $204,496 | -0.27% | -5.46% | -11.27% | |
| 106 |
DNT
district0x |
DNT | $25,425,638 | $0.042376 | 600,000,000 * | $376,243 | -0.44% | -12.62% | -26.52% | |
| 107 |
TCC
The ChampCoin |
TCC | $24,663,759 | $0.149545 | 164,925,727 * | $216,969 | -0.54% | -6.40% | -13.35% | |
| 108 |
BDL
Bitdeal |
BDL | $24,445,582 | $0.203923 | 119,876,595 | $327,819 | 2.67% | 50.94% | 212.94% | |
| 109 |
VTC
Vertcoin |
VTC | $24,347,624 | $0.616145 | 39,516,031 | $509,425 | -0.31% | -2.02% | -24.76% | |
| 110 |
LUN
Lunyr |
LUN | $24,158,336 | $10.51 | 2,297,853 * | $927,443 | -0.62% | -3.91% | 10.68% | |
| 111 |
1ST
FirstBlood |
1ST | $23,836,599 | $0.278600 | 85,558,371 * | $834,606 | -0.58% | -6.74% | -11.84% | |
| 112 |
SNM
SONM |
SNM | $23,371,892 | $0.070533 | 331,360,000 * | $277,569 | -0.10% | -2.62% | 9.29% | |
| 113 |
DICE
Etheroll |
DICE | $23,195,668 | $3.31 | 7,001,623 * | $33,042 | -0.51% | 7.45% | 6.55% | |
| 114 |
TRST
WeTrust |
TRST | $22,913,222 | $0.248658 | 92,147,500 * | $318,606 | -0.26% | -9.53% | 4.74% | |
| 115 |
XAUR
Xaurum |
XAUR | $22,904,478 | $0.180194 | 127,109,858 * | $64,042 | 0.09% | 3.81% | 9.01% | |
| 116 |
MONA
MonaCoin |
MONA | $22,512,467 | $0.416964 | 53,991,392 | $99,368 | -0.19% | -5.12% | -16.09% | |
| 117 |
DCT
DECENT |
DCT | $21,228,724 | $0.413766 | 51,306,089 * | $259,627 | 0.00% | -3.18% | -37.67% | |
| 118 |
PLBT
Polybius |
PLBT | $20,981,447 | $5.51 | 3,806,454 * | $29,901 | -0.07% | -7.54% | -6.90% | |
| 119 |
ROUND
Round |
ROUND | $20,963,719 | $0.024663 | 850,000,000 * | $182,359 | -0.20% | -3.16% | -16.21% | |
| 120 |
ADT
adToken |
ADT | $20,534,502 | $0.034224 | 600,000,000 * | $17,221 | -0.36% | -6.26% | -21.47% | |
| 121 |
VSL
vSlice |
VSL | $20,448,535 | $0.612406 | 33,390,496 * | $272,180 | -0.49% | -5.20% | -39.23% | |
| 122 |
BAY
BitBay |
BAY | $19,844,851 | $0.019693 | 1,007,729,675 * | $209,248 | -1.13% | 3.28% | -5.17% | |
| 123 |
ION
ION |
ION | $19,704,873 | $1.21 | 16,226,151 * | $31,570 | -0.11% | -6.40% | -33.54% | |
| 124 |
EXP
Expanse |
EXP | $19,491,684 | $2.47 | 7,906,397 | $319,818 | -0.30% | -7.57% | -18.02% | |
| 125 |
STX
Stox |
STX | $19,440,646 | $0.656779 | 29,600,000 * | $348,370 | -0.40% | -7.23% | -23.56% | |
| 126 |
XZC
ZCoin |
XZC | $19,333,563 | $6.43 | 3,005,898 | $843,253 | -0.25% | -4.56% | -22.06% | |
| 127 |
NMR
Numeraire |
NMR | $19,160,043 | $15.33 | 1,250,245 * | $86,327 | -0.11% | -5.24% | -31.47% | |
| 128 |
VIA
Viacoin |
VIA | $18,942,063 | $0.829855 | 22,825,760 | $232,051 | -0.28% | -5.83% | -28.77% | |
| 129 |
CRW
Crown |
CRW | $18,462,084 | $1.21 | 15,224,400 | $43,207 | -0.42% | -7.53% | -5.35% | |
| 130 |
POE
Po.et |
POE | $18,320,473 | $0.008576 | 2,136,283,004 * | $57,147 | 0.04% | 2.50% | -4.88% | |
| 131 |
SAFEX
Safe Exchange... |
SAFEX | $17,671,940 | $0.008229 | 2,147,483,647 * | $177,851 | -0.84% | -7.02% | -14.42% | |
| 132 |
NMC
Namecoin |
NMC | $17,596,516 | $1.19 | 14,736,400 | $129,297 | -0.28% | -1.32% | -25.25% | |
| 133 |
CREDO
Credo |
CREDO | $17,370,372 | $0.031589 | 549,891,703 * | $8,493 | -2.17% | -13.25% | ? | |
| 134 |
UNO
Unobtanium |
UNO | $17,286,119 | $87.39 | 197,815 | $213,040 | -0.77% | 14.31% | -3.94% | |
| 135 |
UNITY
SuperNET |
UNITY | $16,973,395 | $20.80 | 816,061 * | Low Vol | -2.63% | -19.59% | -27.57% | |
| 136 |
NXC
Nexium |
NXC | $16,795,770 | $0.252486 | 66,521,586 * | $229,187 | 0.49% | 10.23% | -1.20% | |
| 137 |
B@
Bankcoin |
B@ | $16,690,694 | $1.45 | 11,513,848 * | $4,500 | -0.34% | 0.27% | -22.75% | |
| 138 |
SAN
Santiment Net... |
SAN | $16,219,598 | $0.273778 | 59,243,649 * | $371,060 | -0.23% | -2.04% | -6.94% | |
| 139 |
HMQ
Humaniq |
HMQ | $16,168,454 | $0.099279 | 162,858,880 * | $140,077 | -0.23% | -2.61% | -13.84% | |
| 140 |
DMD
Diamond |
DMD | $16,160,803 | $6.65 | 2,428,561 | $428,494 | 0.26% | -15.18% | 10.61% | |
| 141 |
CLAM
Clams |
CLAM | $15,728,063 | $6.00 | 2,619,745 * | $140,197 | 0.02% | -4.22% | -12.24% | |
| 142 |
SIB
SIBCoin |
SIB | $15,704,358 | $1.02 | 15,447,972 | $172,030 | -0.16% | -6.98% | -13.88% | |
| 143 |
MUE
MonetaryUnit |
MUE | $15,289,650 | $0.118461 | 129,068,688 | $88,882 | -0.01% | -6.29% | -11.59% | |
| 144 |
BURST
Burst |
BURST | $15,123,322 | $0.008400 | 1,800,339,818 | $239,450 | -0.65% | -6.98% | -22.01% | |
| 145 |
RADS
Radium |
RADS | $15,100,997 | $4.51 | 3,347,250 * | $111,924 | -0.48% | -6.59% | -24.32% | |
| 146 |
POT
PotCoin |
POT | $15,074,623 | $0.069160 | 217,968,665 | $139,832 | -0.63% | -3.02% | -21.72% | |
| 147 |
QAU
Quantum |
QAU | $14,901,797 | $0.185061 | 80,523,807 * | $29,142 | -0.12% | -0.28% | -11.36% | |
| 148 |
IFT
InvestFeed |
IFT | $14,720,718 | $0.076918 | 191,381,257 * | $63,093 | -0.62% | -8.06% | -15.86% | |
| 149 |
ZEN
Horizen |
ZEN | $14,542,947 | $6.77 | 2,148,286 | $104,179 | -0.42% | -2.80% | -14.85% | |
| 150 |
NEBL
Neblio |
NEBL | $14,438,288 | $1.17 | 12,384,486 * | $221,868 | -0.46% | -11.69% | ? | |
| 151 |
WGR
Wagerr |
WGR | $14,311,207 | $0.078203 | 183,000,000 * | $51,340 | -0.12% | -4.66% | 7.60% | |
| 152 |
MYST
Mysterium |
MYST | $14,189,548 | $0.730327 | 19,429,024 * | $324,446 | -0.51% | -10.05% | -26.77% | |
| 153 |
SKY
Skycoin |
SKY | $13,993,154 | $2.38 | 5,869,530 * | $13,669 | -0.15% | -0.36% | -12.88% | |
| 154 |
ATCC
ATC Coin |
ATCC | $13,979,423 | $1.33 | 10,525,960 * | $1,351,768 | -0.37% | -7.34% | -24.16% | |
| 155 |
LBC
LBRY Credits |
LBC | $13,534,480 | $0.197513 | 68,524,524 | $420,395 | -0.55% | -3.68% | -32.32% | |
| 156 |
SHIFT
Shift |
SHIFT | $13,457,061 | $1.20 | 11,195,193 * | $90,671 | -0.10% | -2.69% | -5.10% | |
| 157 |
XDN
DigitalNote |
XDN | $13,356,068 | $0.001940 | 6,885,695,758 | $2,354,587 | -0.45% | -5.79% | -12.52% | |
| 158 |
CDT
Blox |
CDT | $13,309,392 | $0.024062 | 553,129,914 * | $331,866 | -0.13% | -11.61% | -29.72% | |
| 159 |
ETP
Metaverse ETP |
ETP | $13,245,568 | $0.586087 | 22,600,000 | $5,793 | -1.18% | -13.26% | -2.84% | |
| 160 |
SPR
SpreadCoin |
SPR | $13,225,057 | $1.51 | 8,763,463 | $53,964 | -0.74% | -3.81% | -20.03% | |
| 161 |
SLS
SaluS |
SLS | $13,067,277 | $13.01 | 1,004,176 * | $2,777 | -0.31% | -1.62% | -10.62% | |
| 162 |
OMNI
Omni |
OMNI | $12,825,387 | $22.91 | 559,750 * | $143,041 | -0.13% | -6.31% | -26.77% | |
| 163 |
EMV
Ethereum Movi... |
EMV | $12,729,521 | $1.91 | 6,666,666 * | $826 | -0.28% | -26.70% | 87.80% | |
| 164 |
RBY
Rubycoin |
RBY | $12,358,086 | $0.498866 | 24,772,336 * | $17,400 | -0.58% | -5.25% | -15.34% | |
| 165 |
TIME
Chronobank |
TIME | $12,247,012 | $17.25 | 710,113 * | $536,324 | 0.16% | 0.61% | -12.67% | |
| 166 |
CMP
Compcoin |
CMP | $12,011,907 | $2.82 | 4,257,959 | $23,572 | 0.85% | -10.87% | 149.57% | |
| 167 |
AGRS
Agoras Tokens |
AGRS | $11,984,093 | $0.285336 | 42,000,000 * | $13,342 | -0.23% | 0.53% | -10.95% | |
| 168 |
LMC
LoMoCoin |
LMC | $11,939,060 | $0.055452 | 215,303,963 * | $2,303,003 | -0.83% | 3.64% | 57.85% | |
| 169 |
PPY
Peerplays |
PPY | $11,847,810 | $3.14 | 3,767,646 * | $90,347 | 1.07% | 0.77% | -31.21% | |
| 170 |
AEON
Aeon |
AEON | $11,793,645 | $0.804964 | 14,651,140 | $39,999 | -0.16% | 0.82% | -7.97% | |
| 171 |
ENRG
Energycoin |
ENRG | $11,703,516 | $0.096541 | 121,227,928 | $6,136 | -0.17% | -4.56% | -18.88% | |
| 172 |
GUP
Matchpool |
GUP | $11,464,631 | $0.152862 | 75,000,000 * | $249,993 | -0.41% | -4.41% | -17.12% | |
| 173 |
SWT
Swarm City |
SWT | $11,375,786 | $1.49 | 7,634,817 * | $23,339 | -0.21% | -5.87% | -16.31% | |
| 174 |
GRC
GridCoin |
GRC | $11,195,310 | $0.028683 | 390,312,753 | $460,651 | -0.90% | 5.17% | -13.43% | |
| 175 |
DTB
Databits |
DTB | $11,163,570 | $0.490754 | 22,747,809 * | $264,748 | -0.55% | -16.06% | -12.55% | |
| 176 |
SPRTS
Sprouts |
SPRTS | $11,158,938 | $0.000020 | 547,419,950,215 * | Low Vol | -4.36% | -24.93% | 45.53% | |
| 177 |
BCAP
BCAP |
BCAP | $11,071,307 | $1.11 | 10,000,000 * | $75,180 | -0.31% | -3.64% | -14.19% | |
| 178 |
ECN
E-coin |
ECN | $10,769,663 | $2.73 | 3,945,763 | $121,085 | -0.47% | -10.35% | -16.90% | |
| 179 |
MOON
Mooncoin |
MOON | $10,589,456 | $0.000048 | 222,280,243,352 | $8,344 | -1.10% | -4.29% | -28.53% | |
| 180 |
GOLOS
Golos |
GOLOS | $10,510,520 | $0.084409 | 124,518,891 | $11,229 | -0.64% | -7.33% | -29.55% | |
| 181 |
GAM
Gambit |
GAM | $10,443,957 | $8.75 | 1,193,093 * | $16,720 | 0.24% | -4.33% | -11.02% | |
| 182 |
WCT
Waves Communi... |
WCT | $10,435,575 | $1.16 | 8,996,338 * | $22,862 | -0.23% | 3.93% | -8.30% | |
| 183 |
NEOS
NeosCoin |
NEOS | $10,374,882 | $2.97 | 3,488,749 | $34,756 | -0.29% | -4.68% | -18.61% | |
| 184 |
AMP
Synereo |
AMP | $10,333,675 | $0.125628 | 82,256,324 * | $494,440 | -0.25% | -1.92% | -29.44% | |
| 185 |
RVR
RevolutionVR |
RVR | $10,328,555 | $0.049184 | 210,000,000 * | $219,585 | 0.48% | 9.04% | -9.97% | |
| 186 |
KORE
Kore |
KORE | $10,217,403 | $5.17 | 1,974,793 * | $2,875,076 | 2.73% | 75.39% | 103.19% | |
| 187 |
ECOB
Ecobit |
ECOB | $9,905,059 | $0.022286 | 444,444,444 * | $8,519 | -0.12% | -13.47% | -25.10% | |
| 188 |
EDR
E-Dinar Coin |
EDR | $9,867,522 | $0.011134 | 886,211,988 | $958,865 | -0.19% | -0.46% | -16.41% | |
| 189 |
GRS
Groestlcoin |
GRS | $9,812,721 | $0.143460 | 68,400,178 | $267,415 | -0.70% | -9.14% | 21.00% | |
| 190 |
MXT
MarteXcoin |
MXT | $9,785,177 | $3.56 | 2,746,921 | $1,653 | 0.08% | -1.76% | -34.87% | |
| 191 |
SOAR
Soarcoin |
SOAR | $9,450,783 | $0.011868 | 796,348,224 * | $8,079 | 0.23% | -18.19% | -28.38% | |
| 192 |
PST
Primas |
PST | $9,382,916 | $0.183260 | 51,200,000 * | $57,347 | -0.31% | -5.36% | -15.06% | |
| 193 |
NET
Nimiq Exchang... |
NET | $9,269,132 | $0.882775 | 10,500,000 * | $94,117 | -0.23% | -9.35% | -2.04% | |
| 194 |
IXT
IXT |
IXT | $9,258,513 | $0.258771 | 35,778,844 * | $106,758 | -0.55% | -6.19% | -19.42% | |
| 195 |
VRC
VeriCoin |
VRC | $8,976,675 | $0.295513 | 30,376,564 | $298,914 | -0.25% | -1.03% | -16.71% | |
| 196 |
PZM
PRIZM |
PZM | $8,875,075 | $1.02 | 8,716,589 * | $9,613 | -0.92% | -15.29% | -2.35% | |
| 197 |
FLO
FLO |
FLO | $8,826,471 | $0.064231 | 137,418,246 | $78,287 | -0.61% | -6.61% | -32.49% | |
| 198 |
OAX
OAX |
OAX | $8,785,395 | $0.351286 | 25,009,250 * | $126,011 | -0.71% | -11.17% | -26.08% | |
| 199 |
EMB
EmberCoin |
EMB | $8,772,280 | $0.000276 | 31,777,836,377 * | $221,363 | -0.54% | -8.58% | -3.02% | |
| 200 |
BCY
Bitcrystals |
BCY | $8,727,650 | $0.375542 | 23,240,139 * | $170,923 | -0.61% | -11.32% | -9.45% | |
| 201 |
BLK
BlackCoin |
BLK | $8,694,598 | $0.113840 | 76,375,583 * | $461,499 | -0.28% | -5.34% | -37.59% | |
| 202 |
OBITS
OBITS |
OBITS | $8,670,382 | $0.546962 | 15,851,900 * | $26,416 | -1.03% | -7.08% | -32.05% | |
| 203 |
NANO
Nano |
NANO | $8,586,527 | $0.075714 | 113,407,581 * | $37,031 | -0.43% | -10.56% | -34.47% | |
| 204 |
NVC
Novacoin |
NVC | $8,041,318 | $4.36 | 1,842,229 | $41,475 | -0.88% | -9.90% | 24.01% | |
| 205 |
TIX
Blocktix |
TIX | $7,871,192 | $0.196780 | 40,000,000 * | $4,164 | -0.33% | 1.68% | -0.28% | |
| 206 |
XAS
Asch |
XAS | $7,637,574 | $0.101834 | 75,000,000 | $419,330 | -0.96% | -8.20% | -49.41% | |
| 207 |
XSPEC
Spectrecoin |
XSPEC | $7,605,699 | $0.371982 | 20,446,404 * | $24,072 | 0.25% | -6.35% | -6.62% | |
| 208 |
EMC2
Einsteinium |
EMC2 | $7,466,881 | $0.034881 | 214,065,660 | $517,624 | -0.20% | -4.93% | 2.33% | |
| 209 |
ARC
Arcade Token |
ARC | $7,436,147 | $3.94 | 1,887,450 * | Low Vol | -0.29% | -4.66% | 175.36% | |
| 210 |
XC
XCurrency |
XC | $7,385,470 | $1.26 | 5,846,220 * | $6,019 | -0.32% | -10.34% | -30.25% | |
| 211 |
TOA
ToaCoin |
TOA | $7,354,683 | $0.004323 | 1,701,476,378 | $69,441 | -0.38% | -2.54% | -11.28% | |
| 212 |
XVC
Vcash |
XVC | $7,345,078 | $0.481504 | 15,254,447 | $312,034 | 0.89% | 6.46% | 49.16% | |
| 213 |
MUSIC
Musicoin |
MUSIC | $7,339,851 | $0.021802 | 336,666,165 | $399,683 | -0.45% | -0.50% | -23.39% | |
| 214 |
PINK
PinkCoin |
PINK | $7,336,006 | $0.020359 | 360,331,681 | $84,922 | -0.04% | -7.04% | -22.80% | |
| 215 |
BITCNY
bitCNY |
BITCNY | $7,167,961 | $0.144967 | 49,445,400 * | $5,036,195 | -0.59% | -13.60% | -8.72% | |
| 216 |
DAR
Darcrus |
DAR | $7,114,039 | $0.522179 | 13,623,762 * | $872,832 | 3.37% | -9.36% | 55.72% | |
| 217 |
PLU
Pluton |
PLU | $6,816,761 | $8.02 | 850,000 * | $87,755 | -0.36% | -1.53% | -19.68% | |
| 218 |
PEPECASH
Pepe Cash |
PEPECASH | $6,780,542 | $0.009660 | 701,884,009 * | $802 | 1.14% | 9.31% | -12.15% | |
| 219 |
ECC
ECC |
ECC | $6,730,796 | $0.000270 | 24,933,737,594 * | $12,976 | -0.52% | -22.08% | -25.04% | |
| 220 |
XBY
XTRABYTES |
XBY | $6,708,645 | $0.015860 | 423,000,000 * | $92,791 | 0.38% | 5.42% | -20.55% | |
| 221 |
INCNT
Incent |
INCNT | $6,667,732 | $0.144898 | 46,016,625 * | $129,090 | -0.05% | -6.20% | -15.14% | |
| 222 |
BET
DAO.Casino |
BET | $6,640,254 | $0.060428 | 109,887,057 * | $61,627 | -0.11% | -2.77% | -26.10% | |
| 223 |
CAT
BlockCAT |
CAT | $6,314,852 | $0.857982 | 7,360,121 * | $35,955 | -0.63% | -11.11% | -31.26% | |
| 224 |
SLR
SolarCoin |
SLR | $6,033,424 | $0.164771 | 36,617,004 * | $16,221 | -0.06% | -3.54% | -16.94% | |
| 225 |
SPHR
Sphere |
SPHR | $5,959,552 | $1.93 | 3,082,940 * | $5,131 | 0.06% | -3.18% | -26.15% | |
| 226 |
DAXX
DaxxCoin |
DAXX | $5,896,350 | $0.012114 | 486,727,547 | $6,263 | 0.58% | -2.13% | -33.31% | |
| 227 |
MYB
MyBit |
MYB | $5,825,705 | $2.30 | 2,530,116 * | $12,953 | -0.43% | 2.86% | 10.00% | |
| 228 |
XBC
Bitcoin Plus |
XBC | $5,590,825 | $55.56 | 100,626 * | $32,588 | -0.09% | -4.86% | -24.94% | |
| 229 |
APX
APX |
APX | $5,568,205 | $7.16 | 777,394 * | $8,883 | -0.54% | -3.25% | -12.87% | |
| 230 |
UNY
Unity Ingot |
UNY | $5,554,943 | $0.027500 | 202,000,000 * | $23,155 | 0.53% | 10.13% | -30.17% | |
| 231 |
PDC
Project Decorum |
PDC | $5,469,285 | $0.109386 | 50,000,000 * | $18,936 | -0.44% | -7.39% | -21.24% | |
| 232 |
CRB
Creditbit |
CRB | $5,456,201 | $0.459323 | 11,878,786 * | $244,034 | -0.56% | -11.64% | -24.76% | |
| 233 |
NOTE
DNotes |
NOTE | $5,435,315 | $0.042745 | 127,156,739 | $8,689 | -0.53% | -6.14% | -37.11% | |
| 234 |
SEQ
Sequence |
SEQ | $5,401,451 | $0.120068 | 44,986,693 | $23,575 | 0.42% | -0.20% | -10.94% | |
| 235 |
BLITZ
Blitzcash |
BLITZ | $5,320,277 | $1.30 | 4,089,353 * | $20,176 | -0.03% | -3.42% | -12.40% | |
| 236 |
FTC
Feathercoin |
FTC | $5,284,708 | $0.030110 | 175,515,536 | $76,298 | -0.19% | -10.19% | -35.32% | |
| 237 |
BTX
Bitcore |
BTX | $5,279,255 | $5.97 | 884,515 | $66,613 | -0.09% | -14.28% | 15.71% | |
| 238 |
FLDC
FoldingCoin |
FLDC | $5,114,369 | $0.009748 | 524,682,737 * | $399,290 | -0.54% | 0.03% | -22.35% | |
| 239 |
DBIX
DubaiCoin |
DBIX | $4,830,677 | $4.19 | 1,152,343 | $54,532 | -0.58% | -16.81% | 1.32% | |
| 240 |
HEAT
HEAT |
HEAT | $4,786,646 | $0.166123 | 28,813,785 * | $5,064 | -1.53% | -16.54% | -31.04% | |
| 241 |
BSD
BitSend |
BSD | $4,742,827 | $0.287748 | 16,482,554 | $25,064 | -0.52% | -8.55% | -21.14% | |
| 242 |
DENT
Dent |
DENT | $4,677,776 | $0.000441 | 10,614,760,960 * | $13,285 | -0.72% | 0.94% | -14.49% | |
| 243 |
AUR
Auroracoin |
AUR | $4,676,353 | $0.540111 | 8,658,139 | $4,535 | -0.35% | -7.40% | -15.05% | |
| 244 |
XST
Stealth |
XST | $4,659,290 | $0.172991 | 26,933,779 | $27,450 | -0.92% | -11.28% | 21.94% | |
| 245 |
NVST
NVO |
NVST | $4,627,413 | $0.308494 | 15,000,000 * | $6,104 | -0.10% | -22.03% | -25.92% | |
| 246 |
BITB
Bean Cash |
BITB | $4,603,471 | $0.002166 | 2,124,927,396 * | $28,710 | -0.55% | -8.57% | -19.17% | |
| 247 |
EXCL
ExclusiveCoin |
EXCL | $4,588,837 | $1.08 | 4,240,508 | $73,120 | 0.17% | -7.29% | -22.52% | |
| 248 |
QWARK
Qwark |
QWARK | $4,571,490 | $0.153292 | 29,822,058 * | $116,861 | 0.25% | -1.81% | -21.38% | |
| 249 |
CURE
Curecoin |
CURE | $4,555,930 | $0.191704 | 23,765,461 | $38,863 | -0.43% | -4.94% | -11.86% | |
| 250 |
SIGT
Signatum |
SIGT | $4,457,771 | $0.034987 | 127,411,345 * | $129,680 | 1.83% | 31.59% | 7.09% | |
| 251 |
ABY
ArtByte |
ABY | $4,449,927 | $0.005615 | 792,537,250 | $36,951 | -0.37% | -7.36% | -16.37% | |
| 252 |
PUT
PutinCoin |
PUT | $4,392,652 | $0.021894 | 200,636,578 | $3,893 | -0.32% | -4.85% | -24.02% | |
| 253 |
COVAL
Circuits of V... |
COVAL | $4,354,034 | $0.004354 | 1,000,000,000 * | $40,947 | -0.08% | -5.37% | -17.29% | |
| 254 |
PASC
Pascal Coin |
PASC | $4,274,719 | $0.319462 | 13,380,976 | $25,587 | -0.30% | -7.13% | -15.40% | |
| 255 |
NDC
NEVERDIE |
NDC | $4,264,073 | $0.103991 | 41,004,100 * | $11,306 | -0.49% | -1.48% | -27.30% | |
| 256 |
NSR
NuShares |
NSR | $4,234,023 | $0.001567 | 2,702,268,334 * | $2,815 | -0.51% | 29.94% | 7.32% | |
| 257 |
BELA
Bela |
BELA | $4,210,543 | $0.112050 | 37,577,499 * | $10,422 | -0.31% | -4.47% | -25.13% | |
| 258 |
TFL
TrueFlip |
TFL | $4,193,953 | $0.671326 | 6,247,267 * | $957 | -1.21% | -9.51% | -11.43% | |
| 259 |
RAIN
Condensate |
RAIN | $4,193,865 | $0.069730 | 60,144,637 | $12,958 | -0.73% | -0.84% | -14.35% | |
| 260 |
GLD
GoldCoin |
GLD | $4,189,256 | $0.103436 | 40,501,093 | $73,041 | -0.38% | -8.31% | -14.63% | |
| 261 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $4,141,264 | $0.066654 | 62,131,190 * | $1,418 | -1.20% | -17.78% | -16.44% | |
| 262 |
HTML5
HTML5COIN |
HTML5 | $4,129,868 | $0.000102 | 40,659,020,000 | $11,666 | -0.94% | -0.86% | -15.78% | |
| 263 |
OCT
OracleChain |
OCT | $4,083,361 | $0.136112 | 30,000,000 * | $125,652 | -0.03% | 4.01% | -3.82% | |
| 264 |
PTC
Pesetacoin |
PTC | $3,979,212 | $0.030453 | 130,667,217 | $42,653 | -0.26% | -7.96% | -20.05% | |
| 265 |
GCR
Global Curren... |
GCR | $3,868,086 | $0.037494 | 103,165,429 * | $27,305 | -0.38% | -2.92% | -13.62% | |
| 266 |
HPC
Happycoin |
HPC | $3,844,978 | $0.319678 | 12,027,646 | $117,355 | -0.28% | -4.44% | 7.92% | |
| 267 |
ERC
EuropeCoin |
ERC | $3,728,074 | $0.376090 | 9,912,716 | $31,073 | -0.48% | -4.49% | -16.65% | |
| 268 |
BITS
Bitswift |
BITS | $3,681,395 | $0.905386 | 4,066,107 * | $16,278 | -0.40% | -5.61% | -20.18% | |
| 269 |
EQT
EquiTrader |
EQT | $3,646,285 | $0.392413 | 9,291,949 | $62,081 | -0.87% | -3.47% | 7.21% | |
| 270 |
YBC
YbCoin |
YBC | $3,510,962 | $1.16 | 3,020,523 * | $3,403,204 | -1.15% | -7.52% | -66.38% | |
| 271 |
ZRC
ZrCoin |
ZRC | $3,497,778 | $0.944593 | 3,702,948 * | $11,096 | -0.41% | -6.24% | -22.27% | |
| 272 |
SNRG
Synergy |
SNRG | $3,461,872 | $1.14 | 3,043,254 * | $13,553 | -0.15% | -3.18% | -10.15% | |
| 273 |
PBT
Primalbase Token |
PBT | $3,410,028 | $3410.03 | 1,000 * | $8,484 | -0.11% | -10.22% | -28.16% | |
| 274 |
ONION
DeepOnion |
ONION | $3,407,017 | $1.03 | 3,321,436 | $20,110 | -0.06% | -5.23% | -14.90% | |
| 275 |
POSW
PoSW Coin |
POSW | $3,402,867 | $0.077163 | 44,100,000 * | $46,272 | 0.34% | 5.20% | -4.14% | |
| 276 |
NTRN
Neutron |
NTRN | $3,399,303 | $0.110199 | 30,846,883 * | $8,303 | -0.01% | -7.06% | -32.20% | |
| 277 |
DOPE
DopeCoin |
DOPE | $3,306,056 | $0.029761 | 111,085,648 * | $400,268 | -0.78% | -1.33% | 18.30% | |
| 278 |
SBD
Steem Dollars |
SBD | $3,284,878 | $0.929365 | 3,534,539 * | $52,646 | -0.31% | -5.18% | 0.32% | |
| 279 |
XMY
Myriad |
XMY | $3,248,848 | $0.002147 | 1,513,382,470 | $48,718 | -0.11% | -3.83% | -3.75% | |
| 280 |
SNC
SunContract |
SNC | $3,204,133 | $0.031095 | 103,043,888 * | $102,177 | -0.71% | -11.23% | -26.80% | |
| 281 |
DYN
Dynamic |
DYN | $3,075,902 | $1.71 | 1,799,067 | $10,943 | -0.12% | -4.91% | -17.00% | |
| 282 |
ESP
Espers |
ESP | $3,056,564 | $0.000149 | 20,571,693,867 | $4,440 | 0.86% | -1.87% | 30.95% | |
| 283 |
BTM
Bitmark |
BTM | $3,053,559 | $0.454406 | 6,719,886 | $37,276 | 0.69% | 9.86% | -12.97% | |
| 284 |
OPT
Opus |
OPT | $3,043,579 | $0.022377 | 136,011,280 * | $6,201 | -0.06% | -7.02% | -47.79% | |
| 285 |
CVN
CVCoin |
CVN | $2,983,475 | $0.383293 | 7,783,804 * | $6,762 | -0.36% | -15.10% | -2.52% | |
| 286 |
GEO
GeoCoin |
GEO | $2,899,634 | $0.902659 | 3,212,326 * | $24,431 | -0.29% | -7.90% | -24.64% | |
| 287 |
XWC
WhiteCoin |
XWC | $2,859,737 | $0.011516 | 248,330,000 * | $94,001 | -0.15% | -11.41% | 3.95% | |
| 288 |
BITUSD
bitUSD |
BITUSD | $2,847,881 | $0.910361 | 3,128,300 * | $1,794,366 | -0.50% | -12.52% | -10.28% | |
| 289 |
ETBS
Ethbits |
ETBS | $2,808,142 | $2.02 | 1,391,604 * | $3,657 | 0.20% | 32.46% | -3.32% | |
| 290 |
BRX
Breakout Stake |
BRX | $2,772,877 | $0.442380 | 6,268,082 * | $7,966 | -0.21% | -2.66% | -20.11% | |
| 291 |
THC
HempCoin |
THC | $2,674,530 | $0.011938 | 224,041,897 | $292,133 | -1.32% | -6.47% | 25.56% | |
| 292 |
CNT
Centurion |
CNT | $2,595,765 | $0.097704 | 26,567,684 | $30,738 | 0.18% | -7.50% | -32.65% | |
| 293 |
CRAVE
Crave |
CRAVE | $2,585,681 | $1.89 | 1,371,105 * | $10,102 | -0.02% | -11.26% | -12.06% | |
| 294 |
ZCL
ZClassic |
ZCL | $2,579,719 | $1.43 | 1,809,800 | $36,169 | -0.66% | -4.61% | -25.12% | |
| 295 |
WBB
Wild Beast Block |
WBB | $2,565,227 | $1.06 | 2,411,561 | $905 | -0.67% | -15.42% | -39.72% | |
| 296 |
CV2
Colossuscoin V2 |
CV2 | $2,501,687 | $0.000111 | 22,578,729,253 * | $8,665 | -0.67% | -15.21% | -23.55% | |
| 297 |
DIME
Dimecoin |
DIME | $2,483,814 | $0.000005 | 533,870,928,013 | $3,992 | -1.60% | -8.22% | -10.79% | |
| 298 |
CADASTRAL
Bitland |
CADASTRAL | $2,458,192 | $0.081940 | 30,000,000 * | $801 | -0.16% | -0.68% | -11.90% | |
| 299 |
LINDA
Linda |
LINDA | $2,431,509 | $0.000405 | 6,003,429,666 | $26,354 | 0.04% | 1.43% | 9.41% | |
| 300 |
STCN
Stakecoin |
STCN | $2,393,421 | $0.797807 | 3,000,000 * | Low Vol | -0.33% | -20.88% | ? | |
| 301 |
ATMOS
Atmos |
ATMOS | $2,390,780 | $0.023858 | 100,210,780 * | $701 | 0.51% | -3.53% | -35.60% | |
| 302 |
SMART
SmartCash |
SMART | $2,343,150 | $0.005149 | 455,028,421 | $2,848 | -0.95% | -19.69% | -30.74% | |
| 303 |
BTA
Bata |
BTA | $2,338,954 | $0.470158 | 4,974,821 | $22,271 | -0.38% | -6.44% | -4.71% | |
| 304 |
TRC
Terracoin |
TRC | $2,333,535 | $0.109657 | 21,280,403 | $8,834 | -0.24% | -5.70% | -17.91% | |
| 305 |
2GIVE
2GIVE |
2GIVE | $2,310,468 | $0.004474 | 516,423,110 | $23,170 | -0.33% | -5.49% | -16.00% | |
| 306 |
AC
AsiaCoin |
AC | $2,302,886 | $0.002283 | 1,008,821,942 | Low Vol | -0.28% | -7.16% | -23.52% | |
| 307 |
BRK
Breakout |
BRK | $2,300,055 | $0.126780 | 18,142,083 | $8,382 | -0.40% | -4.36% | -11.89% | |
| 308 |
DCN
Dentacoin |
DCN | $2,294,237 | $0.000142 | 16,177,500,000 * | $1,942 | -0.14% | -8.59% | -7.87% | |
| 309 |
MBRS
Embers |
MBRS | $2,289,445 | $0.045789 | 50,000,000 * | $4,334 | -1.73% | -4.32% | -25.55% | |
| 310 |
CHC
ChainCoin |
CHC | $2,266,859 | $0.145897 | 15,537,405 | $4,663 | -0.38% | -9.68% | -21.49% | |
| 311 |
VSM
VOISE |
VSM | $2,253,837 | $2.73 | 825,574 * | $6,993 | -0.46% | 2.89% | -22.93% | |
| 312 |
ZEIT
Zeitcoin |
ZEIT | $2,243,960 | $0.000061 | 36,971,141,100 | $1,213 | -0.87% | -10.59% | -17.55% | |
| 313 |
EAC
EarthCoin |
EAC | $2,224,316 | $0.000195 | 11,388,287,140 | $347,145 | -1.95% | -31.80% | -54.68% | |
| 314 |
ICOO
ICO OpenLedger |
ICOO | $2,212,189 | $4.75 | 465,755 * | $2,630 | -0.32% | -2.71% | -34.62% | |
| 315 |
BLU
BlueCoin |
BLU | $2,210,748 | $0.003847 | 574,683,675 | $4,491 | -0.28% | -6.91% | -6.13% | |
| 316 |
XPM
Primecoin |
XPM | $2,191,635 | $0.106198 | 20,637,189 | $204,919 | -0.59% | -15.80% | -50.27% | |
| 317 |
VRM
VeriumReserve |
VRM | $2,185,643 | $1.71 | 1,278,506 | $121,568 | -0.52% | -0.10% | -18.69% | |
| 318 |
FUCK
FuckToken |
FUCK | $2,182,396 | $0.042464 | 51,393,572 * | $6,204 | 24.24% | 36.34% | 18.20% | |
| 319 |
MEME
Memetic / Pep... |
MEME | $2,162,848 | $0.131410 | 16,458,796 | $86,730 | -0.24% | -3.01% | 2.06% | |
| 320 |
WTT
Giga Watt Token |
WTT | $2,153,251 | $2.39 | 900,000 * | $6,662 | 1.13% | -5.69% | 3.80% | |
| 321 |
EGC
EverGreenCoin |
EGC | $2,151,623 | $0.161517 | 13,321,301 | $51,581 | -0.21% | -2.95% | -1.08% | |
| 322 |
SYNX
Syndicate |
SYNX | $2,124,567 | $0.141550 | 15,009,293 | $77,143 | -0.34% | 0.55% | -14.89% | |
| 323 |
CANN
CannabisCoin |
CANN | $2,106,899 | $0.027280 | 77,231,176 | $215,170 | -0.42% | -3.94% | 3.62% | |
| 324 |
ADZ
Adzcoin |
ADZ | $2,103,366 | $0.045991 | 45,733,872 | $2,791 | -0.15% | -1.71% | 0.73% | |
| 325 |
MORE
More Coin |
MORE | $2,096,004 | $1.05 | 2,000,000 * | $254,989 | -0.69% | -11.08% | -17.17% | |
| 326 |
MINT
MintCoin |
MINT | $2,053,292 | $0.000083 | 24,853,228,055 * | $1,925 | -0.53% | 4.17% | -21.56% | |
| 327 |
REX
imbrex |
REX | $2,034,026 | $0.234856 | 8,660,756 * | $3,735 | 0.74% | -4.75% | ? | |
| 328 |
STA
Starta |
STA | $2,023,757 | $0.400992 | 5,046,877 * | $11,416 | -0.43% | 0.76% | -6.73% | |
| 329 |
NAUT
NautilusCoin |
NAUT | $1,996,621 | $0.123401 | 16,180,000 * | $14,687 | -0.45% | -5.54% | -22.61% | |
| 330 |
BASH
LuckChain |
BASH | $1,985,237 | $0.002807 | 707,281,293 | $5,149 | -9.62% | -2.33% | 198.28% | |
| 331 |
TKS
Tokes |
TKS | $1,971,826 | $2.05 | 960,309 * | $49,410 | -0.51% | 8.18% | 4.24% | |
| 332 |
TIPS
FedoraCoin |
TIPS | $1,942,208 | $0.000004 | 443,168,182,458 | $7,588 | 1.45% | -64.04% | -52.12% | |
| 333 |
MNE
Minereum |
MNE | $1,929,152 | $1.84 | 1,046,686 * | $33,986 | -0.73% | -19.81% | -50.31% | |
| 334 |
TX
TransferCoin |
TX | $1,918,178 | $0.313378 | 6,120,972 * | $52,487 | -0.20% | -5.07% | -12.56% | |
| 335 |
XMG
Magi |
XMG | $1,863,717 | $0.253663 | 7,347,229 | $327,927 | 0.62% | 13.77% | 13.53% | |
| 336 |
KB3
B3Coin |
KB3 | $1,859,224 | $0.965105 | 1,926,447 | $150,108 | -6.20% | -46.92% | 577.56% | |
| 337 |
ZENI
Zennies |
ZENI | $1,854,776 | $0.001853 | 1,000,812,836 * | $7,829 | -0.42% | -6.12% | -25.44% | |
| 338 |
HYP
HyperStake |
HYP | $1,817,061 | $0.001825 | 995,453,719 * | $1,252 | 8.63% | 19.55% | 0.24% | |
| 339 |
MER
Mercury |
MER | $1,813,796 | $0.018138 | 100,000,000 * | $5,987 | -3.70% | 61.97% | 22.62% | |
| 340 |
XMCC
Monoeci |
XMCC | $1,738,970 | $0.825682 | 2,106,100 | $14,259 | 0.51% | -12.62% | 144.13% | |
| 341 |
FYN
FundYourselfNow |
FYN | $1,728,545 | $2.03 | 850,000 * | $4,027 | -0.07% | -7.23% | -3.33% | |
| 342 |
SKIN
SkinCoin |
SKIN | $1,713,227 | $0.019428 | 88,183,483 * | $12,037 | 0.27% | -6.77% | -15.57% | |
| 343 |
SMLY
SmileyCoin |
SMLY | $1,701,262 | $0.000066 | 25,960,250,000 | $4,017 | -2.60% | -7.33% | 31.61% | |
| 344 |
NTO
Fujinto |
NTO | $1,688,166 | $0.025655 | 65,802,448 * | $334,158 | 0.17% | -16.93% | -87.15% | |
| 345 |
ADL
Adelphoi |
ADL | $1,685,638 | $0.071814 | 23,472,224 * | $814 | -0.36% | 0.81% | 30.12% | |
| 346 |
XTO
Tao |
XTO | $1,667,914 | $0.054680 | 30,503,273 | $2,167 | -0.42% | -5.47% | -25.68% | |
| 347 |
CREA
Creativecoin |
CREA | $1,637,313 | $0.153549 | 10,663,131 | $8,044 | -0.39% | -2.03% | -20.41% | |
| 348 |
CCRB
CryptoCarbon |
CCRB | $1,635,669 | $0.459185 | 3,562,111 * | $41,760 | -0.06% | -1.98% | -66.90% | |
| 349 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,628,787 | $0.300055 | 5,428,300 * | $12,941 | -0.09% | 37.87% | 47.57% | |
| 350 |
VTR
vTorrent |
VTR | $1,610,140 | $0.148867 | 10,815,966 | $7,610 | -0.17% | -3.57% | -16.50% | |
| 351 |
VISIO
Visio |
VISIO | $1,606,343 | $0.031654 | 50,747,219 * | $606 | 1.61% | -10.36% | -5.28% | |
| 352 |
PING
CryptoPing |
PING | $1,558,997 | $0.156650 | 9,952,089 * | $276,578 | -0.05% | -5.63% | -13.31% | |
| 353 |
ARC
|