Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,003,723,58924h Vol: $52,857,730,008BTC Dominance: 66.4%
Market Cap: $225,003,723,58924h Vol: $52,857,730,008BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 17 September 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $59,378,025,802 | $3,582.88 | 16,572,700 BTC | $1,239,149,184 | -0.61% | -0.60% | -14.17% | ||
2 | ETH | $23,835,922,185 | $251.75 | 94,681,163 ETH | $427,452,480 | -0.15% | 2.44% | -14.06% | ||
3 | BCH | $6,964,753,012 | $419.86 | 16,588,113 BCH | $221,828,304 | -1.05% | -4.18% | -21.01% | ||
4 | XRP | $6,840,277,227 | $0.178393 | 38,343,841,883 XRP * | $49,161,084 | -0.53% | -0.08% | -16.73% | ||
5 | LTC | $2,568,944,684 | $48.49 | 52,978,632 LTC | $245,262,000 | -0.42% | 0.62% | -24.12% | ||
6 | DASH | $2,373,797,302 | $313.84 | 7,563,712 DASH | $38,081,564 | 2.53% | 5.75% | -2.88% | ||
7 | XEM | $1,836,606,681 | $0.204067 | 8,999,999,999 XEM * | $4,402,472 | -0.95% | -1.49% | -21.93% | ||
8 | XMR | $1,415,252,170 | $93.74 | 15,096,884 XMR | $41,008,204 | -0.49% | -1.20% | -17.41% | ||
9 | MIOTA | $1,381,554,972 | $0.497046 | 2,779,530,283 MIOTA * | $7,574,760 | -0.20% | 2.64% | -2.66% | ||
10 | NEO | $992,969,322 | $19.86 | 50,000,000 NEO * | $18,695,104 | -1.60% | -3.23% | -12.98% | ||
11 | OMG | $970,512,930 | $9.87 | 98,312,024 OMG * | $40,154,588 | -1.51% | -0.28% | -14.92% | ||
12 | ETC | $958,397,611 | $10.02 | 95,613,424 ETC | $55,522,680 | 0.06% | 1.13% | -29.61% | ||
13 | BCC | $718,350,263 | $106.84 | 6,723,866 BCC | $5,350,377 | -0.87% | -2.17% | -13.81% | ||
14 | LSK | $626,100,280 | $5.57 | 112,377,325 LSK * | $8,040,869 | -0.54% | 1.22% | -16.96% | ||
15 | QTUM | $487,785,534 | $8.27 | 59,000,000 QTUM * | $69,847,248 | -0.24% | 1.14% | -36.55% | ||
16 | USDT | $445,389,075 | $1.01 | 442,481,242 USDT * | $119,082,560 | 0.02% | 0.28% | 0.28% | ||
17 | STRAT | $437,694,328 | $4.44 | 98,547,194 STRAT * | $3,432,559 | -1.04% | 1.26% | -25.04% | ||
18 | ZEC | $384,207,577 | $174.18 | 2,205,856 ZEC | $17,358,910 | -0.59% | 1.53% | -18.48% | ||
19 | WAVES | $364,448,094 | $3.64 | 100,000,000 WAVES * | $3,406,725 | -0.93% | -2.45% | -17.62% | ||
20 | ARK | $321,753,213 | $3.30 | 97,625,712 ARK * | $4,469,219 | 0.97% | -8.79% | 9.58% | ||
21 | STEEM | $264,365,561 | $1.09 | 242,008,488 STEEM * | $884,868 | -1.20% | -3.25% | -17.51% | ||
22 | MAID | $241,517,534 | $0.533679 | 452,552,412 MAID * | $1,566,440 | -0.98% | -0.04% | -14.22% | ||
23 | BAT | $235,859,022 | $0.235859 | 1,000,000,000 BAT * | $7,105,114 | 0.09% | 4.89% | 16.62% | ||
24 | BCN | $233,792,160 | $0.001276 | 183,253,534,612 BCN | $1,661,707 | -0.66% | 2.27% | -19.47% | ||
25 | EOS | $227,895,972 | $0.648592 | 351,370,119 EOS * | $8,685,767 | -0.10% | 3.48% | -12.71% | ||
26 | PAY | $215,431,413 | $2.06 | 104,661,310 PAY * | $1,812,484 | -1.44% | -4.84% | -21.46% | ||
27 | VERI | $210,378,193 | $104.61 | 2,011,134 VERI * | $287,407 | 0.64% | 21.38% | 17.08% | ||
28 | GNT | $205,772,640 | $0.247016 | 833,032,000 GNT * | $1,393,617 | -0.27% | 1.59% | -23.07% | ||
29 | REP | $194,012,823 | $17.64 | 11,000,000 REP * | $2,144,086 | 0.38% | 0.08% | -18.21% | ||
30 | KMD | $188,779,596 | $1.87 | 100,945,510 KMD | $1,751,645 | -1.50% | 4.75% | -18.04% | ||
31 | BTS | $186,184,550 | $0.071629 | 2,599,290,000 BTS * | $15,922,115 | -0.33% | -0.65% | -31.63% | ||
32 | XLM | $185,948,929 | $0.011210 | 16,587,103,915 XLM * | $2,253,627 | -0.88% | -2.49% | -32.86% | ||
33 | MTL | $177,617,956 | $9.20 | 19,300,994 MTL * | $1,106,116 | -1.35% | -1.65% | -19.37% | ||
34 | PIVX | $176,769,439 | $3.25 | 54,310,630 PIVX * | $622,594 | 0.04% | 3.21% | -5.60% | ||
35 | DCR | $171,990,513 | $29.79 | 5,773,921 DCR | $706,172 | 0.12% | -2.28% | 2.65% | ||
36 | HC | $170,562,099 | $5.08 | 33,600,000 HC | $11,606,964 | -3.32% | -9.44% | -56.56% | ||
37 | NXS | $165,127,762 | $3.15 | 52,480,815 NXS | $368,094 | 0.11% | 1.54% | 2.87% | ||
38 | FCT | $151,754,878 | $17.35 | 8,745,102 FCT * | $912,591 | -1.12% | -2.22% | -27.26% | ||
39 | ICN | $150,678,359 | $1.51 | 99,900,350 ICN * | $379,060 | -0.83% | 0.82% | -19.33% | ||
40 | GBYTE | $136,626,603 | $233.99 | 583,896 GBYTE * | $113,231 | -1.78% | -1.31% | -18.33% | ||
41 | DGD | $131,605,103 | $65.80 | 2,000,000 DGD * | $176,159 | -0.23% | 2.04% | -16.37% | ||
42 | CVC | $124,612,969 | $0.366509 | 340,000,010 CVC * | $1,393,968 | -1.54% | 2.39% | -27.64% | ||
43 | GNO | $120,822,554 | $109.38 | 1,104,590 GNO * | $302,581 | -0.88% | -0.25% | -17.36% | ||
44 | PPT | $120,357,451 | $2.92 | 41,252,246 PPT * | $404,752 | 0.31% | 4.39% | -27.02% | ||
45 | SC | $118,877,037 | $0.004036 | 29,450,753,274 SC | $3,481,144 | -0.75% | -5.62% | -29.22% | ||
46 | EDG | $113,869,519 | $1.39 | 82,046,288 EDG * | $9,946,539 | 0.90% | -1.63% | 118.27% | ||
47 | BTCD | $107,617,347 | $83.50 | 1,288,862 BTCD | $364,554 | -0.09% | 4.47% | -20.75% | ||
48 | DGB | $106,674,406 | $0.012202 | 8,742,253,657 DGB | $1,819,585 | -1.15% | -1.13% | -20.17% | ||
49 | ARDR | $105,661,601 | $0.105767 | 998,999,495 ARDR * | $569,002 | -1.49% | 5.63% | -18.70% | ||
50 | ZRX | $103,510,506 | $0.207021 | 500,000,000 ZRX * | $986,803 | -0.16% | -0.19% | -16.63% | ||
51 | SNGLS | $102,628,729 | $0.171048 | 600,000,000 SNGLS * | $334,957 | 1.97% | -4.02% | 1.81% | ||
52 | GAME | $95,835,203 | $1.49 | 64,201,056 GAME | $661,268 | -0.55% | -0.45% | -18.42% | ||
53 | FUN | $94,818,190 | $0.024696 | 3,839,463,249 FUN * | $1,449,410 | 4.85% | 16.57% | 1.02% | ||
54 | DOGE | $94,759,432 | $0.000853 | 111,116,547,821 DOGE | $6,776,548 | -0.29% | -0.45% | -41.49% | ||
55 | SYS | $94,482,781 | $0.179090 | 527,570,517 SYS | $1,147,870 | -1.14% | -2.07% | -35.87% | ||
56 | BLOCK | $87,723,990 | $20.80 | 4,217,530 BLOCK * | $114,965 | -2.18% | 1.45% | 2.93% | ||
57 | LKK | $85,064,277 | $0.317245 | 268,133,950 LKK * | $361,703 | -0.06% | -0.65% | -2.67% | ||
58 | GAS | $84,131,300 | $10.02 | 8,396,806 GAS * | $198,174 | 0.07% | -3.06% | -7.80% | ||
59 | AE | $80,020,862 | $0.343407 | 233,020,472 AE | $478,048 | -0.63% | -3.15% | -10.69% | ||
60 | XVG | $79,432,087 | $0.005924 | 13,409,472,280 XVG | $2,152,955 | -0.25% | 0.38% | -24.76% | ||
61 | BNB | $78,958,941 | $0.789589 | 100,000,000 BNB * | $1,273,645 | -0.54% | -1.12% | -17.58% | ||
62 | SNT | $75,652,940 | $0.021799 | 3,470,483,788 SNT * | $1,746,126 | -0.90% | 2.74% | -26.13% | ||
63 | MCO | $69,042,455 | $7.03 | 9,814,875 MCO * | $1,785,279 | -0.91% | -2.16% | -22.80% | ||
64 | NXT | $67,327,208 | $0.067395 | 998,999,942 NXT * | $3,473,429 | -1.51% | 7.07% | -20.98% | ||
65 | PART | $62,674,672 | $8.13 | 7,707,222 PART * | $145,366 | -0.24% | 3.20% | -9.22% | ||
66 | NAV | $61,724,444 | $0.999036 | 61,784,011 NAV * | $1,116,955 | -1.15% | 1.54% | -16.00% | ||
67 | UBQ | $61,097,947 | $1.61 | 37,950,878 UBQ | $788,975 | -1.76% | 1.73% | -21.61% | ||
68 | BNT | $58,367,250 | $1.95 | 29,931,066 BNT * | $991,284 | -0.98% | -0.94% | -16.67% | ||
69 | WINGS | $56,636,253 | $0.631338 | 89,708,333 WINGS * | $817,177 | 0.86% | 13.90% | -3.67% | ||
70 | ETHOS | $55,260,575 | $0.776492 | 71,166,927 ETHOS * | $200,397 | -0.94% | 0.60% | -17.58% | ||
71 | ANT | $53,991,454 | $1.64 | 32,941,128 ANT * | $282,616 | 0.04% | 3.86% | -17.08% | ||
72 | CFI | $52,730,077 | $0.162246 | 325,000,000 CFI * | $878,727 | -1.30% | 20.22% | 13.71% | ||
73 | CLOAK | $48,907,373 | $9.59 | 5,098,480 CLOAK * | $1,021,027 | -0.27% | -5.16% | 4.14% | ||
74 | PLR | $48,418,644 | $0.086462 | 560,000,000 PLR * | $138,786 | 1.60% | 19.77% | 4.59% | ||
75 | MGO | $47,713,268 | $0.486727 | 98,028,887 MGO * | $222,673 | -0.49% | 3.07% | -12.17% | ||
76 | STORJ | $46,470,137 | $0.476022 | 97,621,727 STORJ * | $875,943 | -0.40% | 10.47% | -11.50% | ||
77 | IOC | $45,270,560 | $2.77 | 16,366,406 IOC * | $181,258 | 0.08% | 10.76% | 19.88% | ||
78 | XEL | $44,919,504 | $0.518387 | 86,652,367 XEL * | $881,043 | -1.29% | -1.36% | 8.78% | ||
79 | NLC2 | $44,782,801 | $0.219942 | 203,612,277 NLC2 * | $74,974 | -3.04% | -7.40% | -18.71% | ||
80 | RISE | $44,360,805 | $0.392090 | 113,139,200 RISE * | $9,529,202 | 0.03% | 25.96% | 42.52% | ||
81 | BTM | $43,981,768 | $0.044561 | 987,000,000 BTM | $135,199 | 0.04% | -0.89% | -1.42% | ||
82 | TNT | $43,909,930 | $0.103925 | 422,513,667 TNT * | $950,560 | -0.45% | -10.34% | -11.47% | ||
83 | WTC | $42,259,101 | $1.70 | 24,898,178 WTC * | $1,102,608 | 0.75% | -0.44% | 3.83% | ||
84 | OK | $41,403,251 | $0.570336 | 72,594,516 OK * | $8,498,002 | -2.84% | -16.81% | 47.31% | ||
85 | MTH | $40,392,615 | $0.187031 | 215,967,623 MTH * | $625,908 | -3.29% | -4.55% | -17.03% | ||
86 | NLG | $39,749,157 | $0.112649 | 352,857,045 NLG | $94,912 | -0.30% | -5.45% | -5.55% | ||
87 | TRIG | $38,352,560 | $1.19 | 32,105,593 TRIG * | $4,660,153 | 2.95% | 2.98% | 27.38% | ||
88 | GXC | $38,330,128 | $0.946189 | 40,510,000 GXC * | $26,590 | 0.88% | 0.05% | -29.03% | ||
89 | RLC | $36,803,017 | $0.465444 | 79,070,793 RLC * | $144,227 | -0.94% | 1.63% | -8.30% | ||
90 | MLN | $35,891,654 | $59.88 | 599,400 MLN * | $187,465 | -0.44% | 1.06% | -11.06% | ||
91 | FAIR | $35,117,832 | $0.660186 | 53,193,831 FAIR * | $10,178 | -2.70% | 1.58% | 2.78% | ||
92 | TKN | $33,160,132 | $1.40 | 23,644,056 TKN * | $562,480 | -1.56% | 7.29% | 2.54% | ||
93 | LRC | $33,108,063 | $0.047464 | 697,538,027 LRC * | $41,447 | -0.64% | -7.66% | 5.09% | ||
94 | PPC | $32,136,191 | $1.32 | 24,338,528 PPC | $153,578 | -1.24% | 7.58% | -8.03% | ||
95 | XCP | $31,186,295 | $11.91 | 2,617,813 XCP * | $384,370 | 0.29% | 14.41% | 1.85% | ||
96 | LEO | $31,006,224 | $0.343321 | 90,312,644 LEO * | $281,415 | -2.27% | 0.59% | -22.59% | ||
97 | PTOY | $30,800,323 | $0.440005 | 70,000,000 PTOY * | $1,377,967 | -4.19% | 2.95% | 31.02% | ||
98 | ADX | $30,577,847 | $0.574191 | 53,253,776 ADX * | $1,362,145 | -2.09% | -2.46% | -26.99% | ||
99 | XRL | $30,170,118 | $0.354943 | 85,000,000 XRL * | $252,880 | -5.67% | 4.33% | 0.64% | ||
100 | DLT | $28,461,436 | $0.331028 | 85,978,873 DLT * | $24,887 | -5.51% | -5.78% | -37.44% | ||
101 | 1ST | $28,088,147 | $0.328292 | 85,558,371 1ST * | $1,237,978 | -1.91% | 14.06% | 5.81% | ||
102 | BDL | $27,896,947 | $0.232714 | 119,876,595 BDL | $385,685 | 0.94% | 37.69% | 276.75% | ||
103 | EMC | $27,463,256 | $0.674043 | 40,744,072 EMC | $1,007,790 | -1.69% | -14.21% | -11.55% | ||
104 | VTC | $27,236,534 | $0.688848 | 39,539,250 VTC | $1,481,609 | -7.93% | 7.75% | -17.50% | ||
105 | TAAS | $26,870,209 | $3.30 | 8,146,001 TAAS * | $190,913 | -1.68% | 1.64% | -9.94% | ||
106 | LUN | $26,810,870 | $11.67 | 2,297,853 LUN * | $1,853,995 | -2.31% | 5.69% | 22.01% | ||
107 | RDD | $26,511,223 | $0.000926 | 28,619,559,718 RDD * | $167,100 | -0.68% | -1.68% | -24.25% | ||
108 | QRL | $26,421,490 | $0.508106 | 52,000,000 QRL | $158,826 | -0.55% | -0.66% | -16.89% | ||
109 | TRST | $26,128,544 | $0.283551 | 92,147,500 TRST * | $454,188 | -5.56% | 12.13% | 19.79% | ||
110 | MSP | $26,021,434 | $0.185867 | 140,000,000 MSP * | $256,916 | -1.67% | -3.13% | -13.81% | ||
111 | DNT | $25,476,265 | $0.042460 | 600,000,000 DNT * | $268,366 | -0.46% | -3.41% | -25.91% | ||
112 | XAUR | $25,241,209 | $0.198578 | 127,109,851 XAUR * | $120,172 | -0.23% | 12.26% | 16.16% | ||
113 | TCC | $25,170,500 | $0.152617 | 164,925,727 TCC | $324,773 | -0.74% | -2.11% | -15.26% | ||
114 | DCT | $24,133,981 | $0.470392 | 51,306,089 DCT * | $227,100 | -0.15% | 11.74% | -32.02% | ||
115 | SNM | $24,080,086 | $0.072670 | 331,360,000 SNM * | $310,862 | -0.73% | 2.18% | -22.79% | ||
116 | DICE | $22,927,696 | $3.27 | 7,001,623 DICE * | $49,083 | -3.15% | -4.58% | 3.02% | ||
117 | VIA | $22,620,851 | $0.990986 | 22,826,600 VIA | $674,819 | -0.44% | 17.17% | -9.81% | ||
118 | MONA | $22,601,659 | $0.418483 | 54,008,550 MONA | $27,481 | -0.95% | -1.50% | -17.71% | ||
119 | VSL | $22,268,163 | $0.666901 | 33,390,496 VSL * | $209,477 | -0.50% | 4.41% | -27.65% | ||
120 | ROUND | $22,002,985 | $0.025886 | 850,000,000 ROUND * | $193,234 | -0.33% | 3.13% | -13.94% | ||
121 | PLBT | $21,605,587 | $5.68 | 3,806,454 PLBT * | $20,257 | -0.95% | 2.18% | -5.96% | ||
122 | ADT | $21,572,428 | $0.035954 | 600,000,000 ADT * | $18,753 | -0.62% | 2.49% | -21.28% | ||
123 | NXC | $20,864,774 | $0.313654 | 66,521,586 NXC * | $1,145,605 | 1.62% | 31.36% | 29.35% | ||
124 | NMR | $20,743,093 | $16.59 | 1,250,245 NMR * | $74,804 | 0.19% | 7.23% | -20.95% | ||
125 | EXP | $20,081,216 | $2.54 | 7,906,397 EXP | $385,549 | -1.59% | 2.46% | -16.81% | ||
126 | XZC | $19,870,480 | $6.60 | 3,012,578 XZC | $337,842 | -3.24% | -0.19% | -24.25% | ||
127 | ION | $19,826,736 | $1.22 | 16,226,151 ION * | $24,611 | -0.66% | -1.30% | -27.07% | ||
128 | SPRTS | $19,779,940 | $0.000036 | 551,741,249,346 SPRTS * | $1,234 | -2.59% | 36.07% | 398.45% | ||
129 | BAY | $19,583,160 | $0.019433 | 1,007,731,140 BAY * | $207,023 | 0.59% | -7.09% | -8.28% | ||
130 | CRW | $19,401,032 | $1.27 | 15,233,710 CRW | $76,469 | -0.58% | 1.13% | -4.51% | ||
131 | STX | $19,367,512 | $0.654308 | 29,600,000 STX * | $357,187 | 0.37% | -2.47% | -28.30% | ||
132 | NMC | $19,286,238 | $1.31 | 14,736,400 NMC | $92,170 | -1.63% | 6.47% | -17.56% | ||
133 | UNO | $19,101,338 | $96.56 | 197,816 UNO | $128,064 | -2.70% | 5.34% | 11.53% | ||
134 | DMD | $18,882,775 | $7.78 | 2,428,573 DMD | $259,619 | 2.81% | 16.60% | 12.92% | ||
135 | POE | $18,353,985 | $0.008592 | 2,136,283,004 POE * | $86,049 | -8.16% | 0.30% | -7.64% | ||
136 | MUE | $18,215,021 | $0.141065 | 129,124,676 MUE | $189,148 | 4.27% | 17.57% | 1.87% | ||
137 | SIB | $17,995,563 | $1.16 | 15,452,819 SIB | $206,457 | 0.63% | 12.30% | 1.95% | ||
138 | SFT | $17,494,952 | $0.008147 | 2,147,483,647 SFT * | $745,471 | -3.36% | -4.60% | -18.82% | ||
139 | CLAM | $17,259,859 | $6.59 | 2,620,859 CLAM * | $693,383 | -0.93% | 7.94% | -6.28% | ||
140 | SAN | $17,210,053 | $0.291198 | 59,100,864 SAN * | $366,853 | 0.23% | 4.04% | -3.69% | ||
141 | HMQ | $16,591,956 | $0.101879 | 162,858,880 HMQ * | $134,443 | -1.07% | 1.14% | -12.34% | ||
142 | B@ | $16,356,130 | $1.42 | 11,513,848 B@ * | $4,410 | -1.12% | -5.15% | -24.29% | ||
143 | SKY | $16,028,856 | $2.73 | 5,869,530 SKY * | $11,003 | -0.66% | 11.10% | -3.84% | ||
144 | NEBL | $16,018,728 | $1.29 | 12,386,438 NEBL * | $114,147 | 1.17% | 2.38% | 0.00% | ||
145 | MYST | $15,767,918 | $0.811565 | 19,429,024 MYST * | $384,245 | 0.21% | 6.97% | -20.75% | ||
146 | IFT | $15,616,872 | $0.081601 | 191,381,257 IFT * | $58,467 | -2.55% | 1.05% | -7.42% | ||
147 | RADS | $15,576,671 | $4.65 | 3,347,781 RADS * | $244,772 | -0.75% | -0.03% | -21.62% | ||
148 | POT | $15,495,099 | $0.071086 | 217,975,812 POT | $243,875 | -1.30% | -1.57% | -17.93% | ||
149 | BURST | $15,479,927 | $0.008598 | 1,800,339,818 BURST | $214,199 | -1.86% | -1.76% | -35.86% | ||
150 | QAU | $15,305,367 | $0.190073 | 80,523,807 QAU * | $29,110 | -0.60% | 1.95% | -6.57% | ||
151 | PPY | $14,674,151 | $3.89 | 3,775,153 PPY * | $1,951 | -0.64% | 32.40% | -21.14% | ||
152 | ZEN | $14,666,549 | $6.81 | 2,153,650 ZEN | $80,260 | 1.19% | -2.00% | -16.97% | ||
153 | WGR | $14,538,726 | $0.079447 | 183,000,000 WGR * | $69,593 | -0.33% | 1.22% | -0.96% | ||
154 | ATCC | $14,192,273 | $1.35 | 10,525,960 ATCC * | $1,403,191 | -3.04% | -0.78% | -23.74% | ||
155 | SPR | $14,145,384 | $1.61 | 8,767,806 SPR | $42,931 | -1.09% | 2.06% | -12.57% | ||
156 | SHIFT | $14,025,971 | $1.25 | 11,197,840 SHIFT * | $83,391 | -0.42% | 2.62% | 1.15% | ||
157 | LBC | $13,924,496 | $0.203205 | 68,524,524 LBC | $299,311 | 0.43% | -0.95% | -29.51% | ||
158 | CDT | $13,853,483 | $0.025046 | 553,129,914 CDT * | $238,066 | 1.66% | 1.67% | -27.54% | ||
159 | EMV | $13,815,303 | $2.07 | 6,666,666 EMV * | $999 | 7.92% | 9.04% | 107.10% | ||
160 | XDN | $13,683,864 | $0.001987 | 6,885,695,758 XDN | $2,035,168 | -0.93% | -0.42% | -13.18% | ||
161 | AGRS | $13,292,579 | $0.316490 | 42,000,000 AGRS * | $14,550 | -0.71% | 10.22% | -4.11% | ||
162 | OMNI | $13,285,014 | $23.73 | 559,755 OMNI * | $64,947 | -1.33% | 2.02% | -23.47% | ||
163 | ETP | $13,244,208 | $0.586027 | 22,600,000 ETP | $14,163 | 0.00% | -14.86% | -3.73% | ||
164 | RBY | $13,175,923 | $0.531823 | 24,775,002 RBY * | $27,881 | 3.48% | 2.60% | -15.87% | ||
165 | SLS | $13,041,396 | $12.99 | 1,004,178 SLS * | $15,205 | 0.43% | -2.18% | -11.21% | ||
166 | LMC | $12,735,267 | $0.059129 | 215,381,136 LMC * | $1,478,439 | 0.62% | -1.91% | 65.16% | ||
167 | GUP | $12,494,649 | $0.166595 | 75,000,000 GUP * | $175,967 | -0.33% | 5.75% | -8.35% | ||
168 | RVR | $12,256,703 | $0.058365 | 210,000,000 RVR * | $630,844 | 7.13% | 28.41% | 4.44% | ||
169 | ENRG | $12,118,027 | $0.099959 | 121,229,960 ENRG | $10,387 | -2.31% | 0.62% | -17.63% | ||
170 | AEON | $11,912,576 | $0.813082 | 14,651,140 AEON | $38,655 | 1.09% | 0.45% | -4.35% | ||
171 | SWT | $11,800,921 | $1.55 | 7,635,394 SWT * | $27,473 | -1.10% | 0.40% | -10.79% | ||
172 | TIME | $11,779,615 | $16.59 | 710,113 TIME * | $567,009 | -0.05% | -0.66% | -15.33% | ||
173 | GRC | $11,592,746 | $0.029701 | 390,312,753 GRC | $158,469 | -4.29% | -2.80% | -11.43% | ||
174 | MOON | $11,561,887 | $0.000052 | 222,281,901,149 MOON | $11,933 | 1.07% | -1.41% | -23.18% | ||
175 | GAM | $11,551,864 | $9.68 | 1,193,136 GAM * | $44,647 | -0.74% | 9.25% | 1.94% | ||
176 | NEOS | $11,449,753 | $3.28 | 3,489,734 NEOS | $150,883 | -0.18% | 7.80% | -10.68% | ||
177 | GOLOS | $11,351,730 | $0.091165 | 124,518,891 GOLOS | $12,991 | -0.63% | 1.29% | -23.22% | ||
178 | BCAP | $11,332,259 | $1.13 | 10,000,000 BCAP * | $74,591 | -0.44% | 0.15% | -10.89% | ||
179 | AMP | $11,181,832 | $0.135939 | 82,256,324 AMP * | $708,855 | -1.16% | 5.95% | -24.56% | ||
180 | DTB | $10,697,269 | $0.470255 | 22,747,809 DTB * | $74,266 | -0.66% | -6.91% | -18.74% | ||
181 | ECN | $10,605,054 | $2.68 | 3,954,355 ECN | $98,277 | -0.84% | -7.10% | -21.49% | ||
182 | CREDO | $10,523,125 | $0.019137 | 549,891,703 CREDO * | $14,236 | -11.11% | -38.33% | 0.00% | ||
183 | SOAR | $10,432,452 | $0.013100 | 796,348,224 SOAR * | $6,914 | -0.67% | 12.98% | -24.49% | ||
184 | NET | $10,270,435 | $0.978137 | 10,500,000 NET * | $103,455 | 0.67% | 8.57% | -3.97% | ||
185 | EMC2 | $10,095,249 | $0.047159 | 214,069,724 EMC2 | $3,232,311 | -5.76% | 28.09% | 36.01% | ||
186 | WCT | $10,043,581 | $1.12 | 8,996,338 WCT * | $22,620 | -0.76% | -6.49% | -20.79% | ||
187 | KORE | $10,033,279 | $5.08 | 1,974,831 KORE * | $6,228,012 | -9.31% | 21.92% | 103.46% | ||
188 | GRS | $9,810,655 | $0.143419 | 68,405,382 GRS | $177,862 | -0.01% | -6.06% | 20.79% | ||
189 | PST | $9,804,813 | $0.191500 | 51,200,000 PST * | $19,065 | 0.05% | 1.69% | -14.08% | ||
190 | EDC | $9,684,514 | $0.010928 | 886,211,988 EDC | $966,526 | 1.34% | -3.77% | -17.46% | ||
191 | ECOB | $9,673,832 | $0.021766 | 444,444,444 ECOB * | $4,565 | -0.71% | -3.21% | -27.41% | ||
192 | VRC | $9,569,762 | $0.315031 | 30,377,237 VRC | $346,535 | -1.18% | 4.43% | -10.02% | ||
193 | BLK | $9,332,766 | $0.122193 | 76,377,035 BLK * | $460,905 | -1.32% | 2.40% | -34.63% | ||
194 | IXT | $9,295,004 | $0.259791 | 35,778,844 IXT * | $93,999 | -0.56% | -3.03% | -21.20% | ||
195 | MXT | $9,289,538 | $3.38 | 2,747,348 MXT | $9,339 | -0.72% | 0.18% | -29.61% | ||
196 | NANO | $9,192,382 | $0.080840 | 113,711,469 NANO * | $67,015 | -4.49% | 4.57% | -24.90% | ||
197 | DAR | $9,182,466 | $0.674004 | 13,623,762 DAR * | $6,862,017 | -2.84% | 32.55% | 117.01% | ||
198 | OAX | $9,076,699 | $0.362934 | 25,009,250 OAX * | $115,008 | -0.69% | -1.98% | -29.39% | ||
199 | FLO | $9,031,736 | $0.065709 | 137,451,326 FLO | $57,193 | -0.56% | -1.79% | -29.25% | ||
200 | OBITS | $8,941,095 | $0.564039 | 15,851,900 OBITS * | $6,432 | -1.73% | -2.95% | -26.71% |
