Cryptocurrency Market Capitalizations


Historical Snapshot - September 17, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $58,609,266,294 $3536.84 16,571,089 $1,596,739,802 -0.23% -4.62% -13.39%
2 Ethereum ETH Ethereum ETH $22,866,732,090 $241.55 94,666,611 $590,945,312 -0.20% -5.04% -14.27%
3 Bitcoin Cash BCH Bitcoin Cash BCH $6,878,190,937 $414.69 16,586,485 $297,705,744 -0.85% -2.10% -19.60%
4 Ripple XRP Ripple XRP $6,717,637,373 $0.175195 38,343,841,883 * $68,779,652 -0.22% -4.05% -14.13%
5 Litecoin LTC Litecoin LTC $2,488,286,074 $46.98 52,967,124 $437,147,629 -0.24% -6.21% -23.59%
6 Dash DASH Dash DASH $2,186,193,525 $289.09 7,562,245 $40,054,935 -0.22% -1.04% -6.54%
7 NEM XEM NEM XEM $1,805,766,986 $0.200641 8,999,999,999 * $3,999,798 -0.41% -7.03% -21.06%
8 Monero XMR Monero XMR $1,397,110,014 $92.56 15,093,420 $53,305,800 -0.29% -7.74% -15.59%
9 IOTA MIOTA IOTA MIOTA $1,319,357,494 $0.474669 2,779,530,283 * $11,116,626 -0.24% -3.42% -8.19%
10 NEO NEO NEO NEO $968,328,975 $19.37 50,000,000 * $38,147,679 -0.78% -6.27% -6.39%
11 OmiseGO OMG OmiseGO OMG $931,340,678 $9.47 98,312,024 * $54,200,325 -0.48% -7.47% -17.52%
12 Ethereum Classic ETC Ethereum Classic ETC $929,735,417 $9.73 95,589,414 $102,784,375 -0.17% -8.00% -29.44%
13 BitConnect BCC BitConnect BCC $714,143,197 $106.29 6,718,708 $5,368,372 -0.36% -5.64% -14.33%
14 Lisk LSK Lisk LSK $598,356,585 $5.33 112,344,849 * $9,677,713 -0.42% -5.07% -18.67%
15 Qtum QTUM Qtum QTUM $467,075,135 $7.92 59,000,000 * $79,272,492 -0.31% -7.56% -36.17%
16 Tether USDT Tether USDT $444,062,283 $1.00 442,481,242 * $198,317,530 0.00% -0.33% -0.46%
17 Stratis STRAT Stratis STRAT $421,239,348 $4.27 98,546,217 * $3,977,613 -0.40% -6.91% -24.09%
18 Zcash ZEC Zcash ZEC $369,155,063 $167.76 2,200,530 $20,336,762 -0.29% -6.31% -17.23%
19 Waves WAVES Waves WAVES $361,979,874 $3.62 100,000,000 * $4,046,551 -0.43% -4.33% -14.34%
20 Ark ARK Ark ARK $336,472,569 $3.45 97,609,546 * $4,842,559 -0.60% -11.40% 22.46%
21 Steem STEEM Steem STEEM $263,439,050 $1.09 241,932,684 * $722,993 -0.24% -4.03% -17.34%
22 MaidSafeCoin MAID MaidSafeCoin MAID $234,822,589 $0.518885 452,552,412 * $1,405,267 -0.53% -4.33% -11.93%
23 Bytecoin BCN Bytecoin BCN $224,934,036 $0.001227 183,253,534,612 $2,290,461 -0.23% -7.91% -25.01%
24 Basic Attention Token BAT Basic Attenti... BAT $221,096,563 $0.221097 1,000,000,000 * $6,631,040 -0.25% 16.08% 7.03%
25 TenX PAY TenX PAY $215,429,815 $2.06 104,661,310 * $2,903,414 -0.66% -5.36% -18.45%
26 EOS EOS EOS EOS $214,512,101 $0.612603 350,164,992 * $6,609,507 -0.16% -8.42% -18.70%
27 Golem GNT Golem GNT $198,963,270 $0.238842 833,032,000 * $1,494,233 -0.28% -6.00% -23.85%
28 Augur REP Augur REP $188,607,151 $17.15 11,000,000 * $1,082,482 -0.72% -6.90% -19.53%
29 Stellar Lumens XLM Stellar Lumens XLM $180,551,291 $0.010885 16,587,103,915 * $3,290,722 -0.91% -8.56% -33.35%
30 BitShares BTS BitShares BTS $177,227,243 $0.068183 2,599,290,000 * $27,684,803 -0.78% -11.01% -32.77%
31 Veritaseum VERI Veritaseum VERI $176,339,873 $87.68 2,011,134 * $367,880 0.27% -6.42% -4.50%
32 Metal MTL Metal MTL $173,733,690 $9.00 19,300,994 * $982,537 -0.56% -9.33% -18.54%
33 Decred DCR Decred DCR $173,369,009 $30.05 5,769,168 $952,263 -0.47% -3.31% 3.81%
34 Hshare HSR Hshare HSR $173,252,517 $5.16 33,600,000 $15,421,599 -0.77% -16.85% -53.78%
35 Komodo KMD Komodo KMD $172,294,757 $1.71 100,945,510 $1,923,040 -0.61% 0.98% -23.19%
36 PIVX PIVX PIVX PIVX $166,887,633 $3.07 54,302,347 * $720,489 0.03% -8.14% -10.69%
37 Nexus NXS Nexus NXS $158,014,929 $3.01 52,463,727 $459,416 -0.23% -1.71% 1.45%
38 Iconomi ICN Iconomi ICN $145,604,785 $1.46 99,900,350 * $390,104 -0.36% -3.27% -21.15%
39 Factom FCT Factom FCT $145,316,342 $16.62 8,745,102 * $1,209,671 -0.79% -10.61% -27.71%
40 Byteball Bytes GBYTE Byteball Bytes GBYTE $134,311,733 $230.03 583,896 * $331,032 -0.40% -5.42% -17.94%
41 DigixDAO DGD DigixDAO DGD $127,505,857 $63.75 2,000,000 * $224,963 -0.28% -8.96% -24.07%
42 Civic CVC Civic CVC $121,099,624 $0.356175 340,000,010 * $1,445,325 -0.19% -3.01% -24.63%
43 Siacoin SC Siacoin SC $120,914,290 $0.004107 29,439,457,403 $4,421,947 -0.77% 6.03% -27.80%
44 Gnosis GNO Gnosis GNO $116,594,807 $105.55 1,104,590 * $199,818 -0.53% -6.60% -21.02%
45 Populous PPT Populous PPT $112,812,861 $2.73 41,252,246 * $391,189 -0.31% -8.99% -24.61%
46 Edgeless EDG Edgeless EDG $110,534,831 $1.35 82,046,288 * $15,779,560 -0.68% 19.37% 112.89%
47 DigiByte DGB DigiByte DGB $104,074,947 $0.011905 8,742,253,657 $2,206,927 -0.47% -6.88% -20.84%
48 SingularDTV SNGLS SingularDTV SNGLS $102,660,258 $0.171100 600,000,000 * $459,122 -0.72% 4.20% 18.42%
49 0x ZRX 0x ZRX $99,929,137 $0.199858 500,000,000 * $1,095,785 -0.52% -4.56% -17.68%
50 BitcoinDark BTCD BitcoinDark BTCD $98,507,722 $76.43 1,288,862 $129,124 -0.32% -3.96% -25.98%
51 Ardor ARDR Ardor ARDR $98,364,719 $0.098463 998,999,495 * $823,272 0.09% -4.17% -19.42%
52 GameCredits GAME GameCredits GAME $91,901,146 $1.43 64,192,802 $1,494,218 -0.20% 4.14% -21.14%
53 Syscoin SYS Syscoin SYS $91,309,332 $0.173081 527,553,622 $2,198,385 -0.70% -9.04% -35.39%
54 Dogecoin DOGE Dogecoin DOGE $89,821,284 $0.000808 111,107,776,348 $9,678,415 -0.64% -6.75% -43.21%
55 Blocknet BLOCK Blocknet BLOCK $85,199,767 $20.21 4,216,467 * $203,092 -0.13% -1.17% -1.36%
56 Lykke LKK Lykke LKK $84,776,785 $0.316173 268,133,950 * $191,103 -0.41% 0.61% 0.69%
57 FunFair FUN FunFair FUN $84,243,111 $0.021941 3,839,463,249 * $604,102 0.51% 2.45% -6.92%
58 Gas GAS Gas GAS $83,682,606 $9.97 8,394,165 * $324,683 -0.72% -14.26% -1.64%
59 Aeternity AE Aeternity AE $79,880,178 $0.342803 233,020,472 * $735,557 -0.42% -8.84% -16.19%
60 Verge XVG Verge XVG $78,225,089 $0.005834 13,409,472,280 $3,831,896 -0.30% -1.41% -15.46%
61 Bancor BNT Bancor BNT $77,197,803 $1.89 40,772,871 * $1,131,233 -0.49% -3.11% -17.17%
62 Binance Coin BNB Binance Coin BNB $76,933,836 $0.769338 100,000,000 * $2,296,859 -0.59% -11.42% -16.92%
63 Status SNT Status SNT $72,029,571 $0.020755 3,470,483,788 * $1,559,082 -0.46% -5.12% -28.56%
64 Monaco MCO Monaco MCO $67,578,629 $6.89 9,814,875 * $2,229,940 -0.50% -7.40% -21.33%
65 Particl PART Particl PART $61,863,172 $8.03 7,706,375 * $134,143 0.21% 1.61% -10.20%
66 Nxt NXT Nxt NXT $60,911,879 $0.060973 998,999,942 * $3,476,748 -0.33% -5.51% -25.77%
67 Ubiq UBQ Ubiq UBQ $60,856,094 $1.60 37,944,581 $635,427 0.06% 1.60% -23.28%
68 NAV Coin NAV NAV Coin NAV $58,311,125 $0.943836 61,780,966 * $2,068,730 -0.55% -8.43% -22.22%
69 Ethos ETHOS Ethos ETHOS $53,524,353 $0.752096 71,166,927 * $529,575 -0.43% -3.69% -17.56%
70 Aragon ANT Aragon ANT $51,240,564 $1.56 32,941,128 * $301,542 -0.21% -5.73% -20.95%
71 CloakCoin CLOAK CloakCoin CLOAK $50,970,443 $10.00 5,098,301 * $1,384,171 -0.61% -0.63% -0.13%
72 Wings WINGS Wings WINGS $49,506,923 $0.551865 89,708,333 * $450,396 0.22% -1.35% -18.36%
73 FirstCoin FRST FirstCoin FRST $48,828,762 $6.00 8,135,324 $494,412 -0.30% -4.96% -4.40%
74 Tierion TNT Tierion TNT $48,335,704 $0.114400 422,513,667 * $1,163,216 -0.04% -13.18% -2.45%
75 OKCash OK OKCash OK $45,445,874 $0.626078 72,588,168 * $10,716,011 -1.23% -5.86% 63.65%
76 NoLimitCoin NLC2 NoLimitCoin NLC2 $45,435,603 $0.223157 203,603,981 * $119,839 -0.81% -5.35% -20.44%
77 MobileGo MGO MobileGo MGO $44,835,181 $0.457367 98,028,887 * $220,810 -0.52% -2.59% -12.35%
78 Cofound.it CFI Cofound.it CFI $44,490,880 $0.136895 325,000,000 * $310,021 1.23% 2.79% -2.00%
79 Elastic XEL Elastic XEL $43,866,667 $0.506237 86,652,367 * $1,658,753 -0.34% 1.47% 11.53%
80 Bytom BTM Bytom BTM $42,831,438 $0.043396 987,000,000 * $146,587 -0.46% -4.09% -4.06%
81 Rise RISE Rise RISE $42,302,835 $0.373901 113,139,200 * $3,888,850 1.43% 33.95% 33.91%
82 Walton WTC Walton WTC $40,853,382 $1.64 24,898,178 * $1,770,145 -0.49% -7.13% 14.69%
83 I/O Coin IOC I/O Coin IOC $40,721,395 $2.49 16,366,197 * $89,177 -0.17% -3.93% 8.68%
84 Gulden NLG Gulden NLG $40,527,828 $0.114870 352,813,448 $80,226 -0.60% -4.47% -6.44%
85 Storj STORJ Storj STORJ $40,046,537 $0.412994 96,966,357 * $585,873 -0.39% -6.47% -21.83%
86 Monetha MTH Monetha MTH $39,910,696 $0.184799 215,967,623 * $540,888 -0.04% -0.66% -27.73%
87 Pillar PLR Pillar PLR $39,598,143 $0.070711 560,000,000 * $106,036 -0.74% -10.41% -12.69%
88 GXShares GXS GXShares GXS $37,494,424 $0.925560 40,510,000 * $55,369 -1.01% -15.91% -30.69%
89 iExec RLC RLC iExec RLC RLC $35,376,718 $0.447406 79,070,793 * $182,282 -0.33% -8.28% -9.74%
90 Melon MLN Melon MLN $34,885,985 $58.20 599,400 * $198,478 -0.25% -4.92% -10.53%
91 FairCoin FAIR FairCoin FAIR $34,042,172 $0.639965 53,193,831 * $29,276 -0.18% -6.08% 1.10%
92 Triggers TRIG Triggers TRIG $33,728,762 $1.05 32,105,593 * $6,357,715 -0.97% -11.27% 17.76%
93 Loopring LRC Loopring LRC $33,654,961 $0.048248 697,538,027 * $65,964 -0.98% -14.23% 7.14%
94 LEOcoin LEO LEOcoin LEO $30,906,984 $0.342364 90,275,113 * $250,343 0.00% 3.87% -24.01%
95 TokenCard TKN TokenCard TKN $30,045,225 $1.27 23,644,056 * $391,335 -0.28% -5.84% -8.15%
96 AdEx ADX AdEx ADX $30,036,821 $0.564032 53,253,776 * $1,575,183 -0.55% -7.83% -27.93%
97 Peercoin PPC Peercoin PPC $29,878,128 $1.23 24,335,961 $292,776 0.10% 1.71% -12.26%
98 Emercoin EMC Emercoin EMC $29,510,883 $0.724365 40,740,357 $1,797,381 -0.81% 33.35% -2.37%
99 Patientory PTOY Patientory PTOY $28,822,555 $0.411751 70,000,000 * $2,069,491 -0.33% -11.21% 25.43%
100 Rialto XRL Rialto XRL $28,676,794 $0.337374 85,000,000 * $181,200 1.01% 2.17% -3.72%
101 Agrello DLT Agrello DLT $28,087,929 $0.326684 85,978,873 * $31,058 -0.47% 2.31% -26.40%
102 Counterparty XCP Counterparty XCP $26,824,176 $10.25 2,617,816 * $293,137 -0.07% -2.53% -12.35%
103 ReddCoin RDD ReddCoin RDD $26,226,894 $0.000916 28,617,798,429 * $343,275 -0.23% -4.34% -23.99%
104 Mothership MSP Mothership MSP $25,940,410 $0.185289 140,000,000 * $178,259 -0.41% -5.33% -16.60%
105 Quantum Resistant Ledger QRL Quantum Resis... QRL $25,898,655 $0.498051 52,000,000 * $191,594 -0.48% -5.31% -14.19%
106 TaaS TAAS TaaS TAAS $25,893,978 $3.18 8,146,001 * $204,496 -0.27% -5.46% -11.27%
107 district0x DNT district0x DNT $25,425,638 $0.042376 600,000,000 * $376,243 -0.44% -12.62% -26.52%
108 The ChampCoin TCC The ChampCoin TCC $24,663,759 $0.149545 164,925,727 * $216,969 -0.54% -6.40% -13.35%
109 Bitdeal BDL Bitdeal BDL $24,445,582 $0.203923 119,876,595 $327,819 2.67% 50.94% 212.94%
110 Vertcoin VTC Vertcoin VTC $24,347,624 $0.616145 39,516,031 $509,425 -0.31% -2.02% -24.76%
111 Lunyr LUN Lunyr LUN $24,158,336 $10.51 2,297,853 * $927,443 -0.62% -3.91% 10.68%
112 FirstBlood 1ST FirstBlood 1ST $23,836,599 $0.278600 85,558,371 * $834,606 -0.58% -6.74% -11.84%
113 SONM SNM SONM SNM $23,371,892 $0.070533 331,360,000 * $277,569 -0.10% -2.62% 9.29%
114 Etheroll DICE Etheroll DICE $23,195,668 $3.31 7,001,623 * $33,042 -0.51% 7.45% 6.55%
115 WeTrust TRST WeTrust TRST $22,913,222 $0.248658 92,147,500 * $318,606 -0.26% -9.53% 4.74%
116 Xaurum XAUR Xaurum XAUR $22,904,478 $0.180194 127,109,858 * $64,042 0.09% 3.81% 9.01%
117 MonaCoin MONA MonaCoin MONA $22,512,467 $0.416964 53,991,392 $99,368 -0.19% -5.12% -16.09%
118 DECENT DCT DECENT DCT $21,228,724 $0.413766 51,306,089 * $259,627 0.00% -3.18% -37.67%
119 Polybius PLBT Polybius PLBT $20,981,447 $5.51 3,806,454 * $29,901 -0.07% -7.54% -6.90%
120 Round ROUND Round ROUND $20,963,719 $0.024663 850,000,000 * $182,359 -0.20% -3.16% -16.21%
121 adToken ADT adToken ADT $20,534,502 $0.034224 600,000,000 * $17,221 -0.36% -6.26% -21.47%
122 vSlice VSL vSlice VSL $20,448,535 $0.612406 33,390,496 * $272,180 -0.49% -5.20% -39.23%
123 BitBay BAY BitBay BAY $19,844,851 $0.019693 1,007,729,675 * $209,248 -1.13% 3.28% -5.17%
124 ION ION ION ION $19,704,873 $1.21 16,226,151 * $31,570 -0.11% -6.40% -33.54%
125 Expanse EXP Expanse EXP $19,491,684 $2.47 7,906,397 $319,818 -0.30% -7.57% -18.02%
126 Stox STX Stox STX $19,440,646 $0.656779 29,600,000 * $348,370 -0.40% -7.23% -23.56%
127 ZCoin XZC ZCoin XZC $19,333,563 $6.43 3,005,898 $843,253 -0.25% -4.56% -22.06%
128 Numeraire NMR Numeraire NMR $19,160,043 $15.33 1,250,245 * $86,327 -0.11% -5.24% -31.47%
129 Viacoin VIA Viacoin VIA $18,942,063 $0.829855 22,825,760 $232,051 -0.28% -5.83% -28.77%
130 Crown CRW Crown CRW $18,462,084 $1.21 15,224,400 $43,207 -0.42% -7.53% -5.35%
131 Po.et POE Po.et POE $18,320,473 $0.008576 2,136,283,004 * $57,147 0.04% 2.50% -4.88%
132 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $17,671,940 $0.008229 2,147,483,647 * $177,851 -0.84% -7.02% -14.42%
133 Namecoin NMC Namecoin NMC $17,596,516 $1.19 14,736,400 $129,297 -0.28% -1.32% -25.25%
134 Credo CREDO Credo CREDO $17,370,372 $0.031589 549,891,703 * $8,493 -2.17% -13.25% ?
135 Unobtanium UNO Unobtanium UNO $17,286,119 $87.39 197,815 $213,040 -0.77% 14.31% -3.94%
136 SuperNET UNITY SuperNET UNITY $16,973,395 $20.80 816,061 * Low Vol -2.63% -19.59% -27.57%
137 Nexium NXC Nexium NXC $16,795,770 $0.252486 66,521,586 * $229,187 0.49% 10.23% -1.20%
138 Bankcoin B@ Bankcoin B@ $16,690,694 $1.45 11,513,848 * $4,500 -0.34% 0.27% -22.75%
139 Santiment Network Token SAN Santiment Net... SAN $16,219,598 $0.273778 59,243,649 * $371,060 -0.23% -2.04% -6.94%
140 Humaniq HMQ Humaniq HMQ $16,168,454 $0.099279 162,858,880 * $140,077 -0.23% -2.61% -13.84%
141 Diamond DMD Diamond DMD $16,160,803 $6.65 2,428,561 $428,494 0.26% -15.18% 10.61%
142 Clams CLAM Clams CLAM $15,728,063 $6.00 2,619,745 * $140,197 0.02% -4.22% -12.24%
143 SIBCoin SIB SIBCoin SIB $15,704,358 $1.02 15,447,972 $172,030 -0.16% -6.98% -13.88%
144 MonetaryUnit MUE MonetaryUnit MUE $15,289,650 $0.118461 129,068,688 $88,882 -0.01% -6.29% -11.59%
145 Burst BURST Burst BURST $15,123,322 $0.008400 1,800,339,818 $239,450 -0.65% -6.98% -22.01%
146 Radium RADS Radium RADS $15,100,997 $4.51 3,347,250 * $111,924 -0.48% -6.59% -24.32%
147 PotCoin POT PotCoin POT $15,074,623 $0.069160 217,968,665 * $139,832 -0.63% -3.02% -21.72%
148 Quantum QAU Quantum QAU $14,901,797 $0.185061 80,523,807 * $29,142 -0.12% -0.28% -11.36%
149 InvestFeed IFT InvestFeed IFT $14,720,718 $0.076918 191,381,257 * $63,093 -0.62% -8.06% -15.86%
150 ZenCash ZEN ZenCash ZEN $14,542,947 $6.77 2,148,286 $104,179 -0.42% -2.80% -14.85%
151 Neblio NEBL Neblio NEBL $14,438,288 $1.17 12,384,486 * $221,868 -0.46% -11.69% ?
152 Wagerr WGR Wagerr WGR $14,311,207 $0.078203 183,000,000 * $51,340 -0.12% -4.66% 7.60%
153 Mysterium MYST Mysterium MYST $14,189,548 $0.730327 19,429,024 * $324,446 -0.51% -10.05% -26.77%
154 Skycoin SKY Skycoin SKY $13,993,154 $2.38 5,869,530 * $13,669 -0.15% -0.36% -12.88%
155 ATC Coin ATCC ATC Coin ATCC $13,979,423 $1.33 10,525,960 * $1,351,768 -0.37% -7.34% -24.16%
156 LBRY Credits LBC LBRY Credits LBC $13,534,480 $0.197513 68,524,524 $420,395 -0.55% -3.68% -32.32%
157 Shift SHIFT Shift SHIFT $13,457,061 $1.20 11,195,193 * $90,671 -0.10% -2.69% -5.10%
158 DigitalNote XDN DigitalNote XDN $13,356,068 $0.001940 6,885,695,758 $2,354,587 -0.45% -5.79% -12.52%
159 CoinDash CDT CoinDash CDT $13,309,392 $0.024062 553,129,914 * $331,866 -0.13% -11.61% -29.72%
160 Metaverse ETP ETP Metaverse ETP ETP $13,245,568 $0.586087 22,600,000 $5,793 -1.18% -13.26% -2.84%
161 SpreadCoin SPR SpreadCoin SPR $13,225,057 $1.51 8,763,463 $53,964 -0.74% -3.81% -20.03%
162 SaluS SLS SaluS SLS $13,067,277 $13.01 1,004,176 * $2,777 -0.31% -1.62% -10.62%
163 Omni OMNI Omni OMNI $12,825,387 $22.91 559,750 * $143,041 -0.13% -6.31% -26.77%
164 Ethereum Movie Venture EMV Ethereum Movi... EMV $12,729,521 $1.91 6,666,666 * $826 -0.28% -26.70% 87.80%
165 Rubycoin RBY Rubycoin RBY $12,358,086 $0.498866 24,772,336 * $17,400 -0.58% -5.25% -15.34%
166 Chronobank TIME Chronobank TIME $12,247,012 $17.25 710,113 * $536,324 0.16% 0.61% -12.67%
167 Compcoin CMP Compcoin CMP $12,011,907 $2.82 4,257,959 $23,572 0.85% -10.87% 149.57%
168 Agoras Tokens AGRS Agoras Tokens AGRS $11,984,093 $0.285336 42,000,000 * $13,342 -0.23% 0.53% -10.95%
169 LoMoCoin LMC LoMoCoin LMC $11,939,060 $0.055452 215,303,963 * $2,303,003 -0.83% 3.64% 57.85%
170 Peerplays PPY Peerplays PPY $11,847,810 $3.14 3,767,646 * $90,347 1.07% 0.77% -31.21%
171 Aeon AEON Aeon AEON $11,793,645 $0.804964 14,651,140 $39,999 -0.16% 0.82% -7.97%
172 Energycoin ENRG Energycoin ENRG $11,703,516 $0.096541 121,227,928 $6,136 -0.17% -4.56% -18.88%
173 Matchpool GUP Matchpool GUP $11,464,631 $0.152862 75,000,000 * $249,993 -0.41% -4.41% -17.12%
174 Swarm City SWT Swarm City SWT $11,375,786 $1.49 7,634,817 * $23,339 -0.21% -5.87% -16.31%
175 GridCoin GRC GridCoin GRC $11,195,310 $0.028683 390,312,753 $460,651 -0.90% 5.17% -13.43%
176 Databits DTB Databits DTB $11,163,570 $0.490754 22,747,809 * $264,748 -0.55% -16.06% -12.55%
177 Sprouts SPRTS Sprouts SPRTS $11,158,938 $0.000020 547,419,950,215 * Low Vol -4.36% -24.93% 45.53%
178 BCAP BCAP BCAP BCAP $11,071,307 $1.11 10,000,000 * $75,180 -0.31% -3.64% -14.19%
179 E-coin ECN E-coin ECN $10,769,663 $2.73 3,945,763 $121,085 -0.47% -10.35% -16.90%
180 Mooncoin MOON Mooncoin MOON $10,589,456 $0.000048 222,280,243,352 $8,344 -1.10% -4.29% -28.53%
181 Golos GOLOS Golos GOLOS $10,510,520 $0.084409 124,518,891 $11,229 -0.64% -7.33% -29.55%
182 Gambit GAM Gambit GAM $10,443,957 $8.75 1,193,093 * $16,720 0.24% -4.33% -11.02%
183 Waves Community Token WCT Waves Communi... WCT $10,435,575 $1.16 8,996,338 * $22,862 -0.23% 3.93% -8.30%
184 NeosCoin NEOS NeosCoin NEOS $10,374,882 $2.97 3,488,749 $34,756 -0.29% -4.68% -18.61%
185 Synereo AMP Synereo AMP $10,333,675 $0.125628 82,256,324 * $494,440 -0.25% -1.92% -29.44%
186 Voxels VOX Voxels VOX $10,328,555 $0.049184 210,000,000 * $219,585 0.48% 9.04% -9.97%
187 Kore KORE Kore KORE $10,217,403 $5.17 1,974,793 * $2,875,076 2.73% 75.39% 103.19%
188 Ecobit ECOB Ecobit ECOB $9,905,059 $0.022286 444,444,444 * $8,519 -0.12% -13.47% -25.10%
189 E-Dinar Coin EDR E-Dinar Coin EDR $9,867,522 $0.011134 886,211,988 $958,865 -0.19% -0.46% -16.41%
190 Groestlcoin GRS Groestlcoin GRS $9,812,721 $0.143460 68,400,178 $267,415 -0.70% -9.14% 21.00%
191 MarteXcoin MXT MarteXcoin MXT $9,785,177 $3.56 2,746,921 $1,653 0.08% -1.76% -34.87%
192 Soarcoin SOAR Soarcoin SOAR $9,450,783 $0.011868 796,348,224 * $8,079 0.23% -18.19% -28.38%
193 Primas PST Primas PST $9,382,916 $0.183260 51,200,000 * $57,347 -0.31% -5.36% -15.06%
194 Nimiq NET Nimiq NET $9,269,132 $0.882775 10,500,000 * $94,117 -0.23% -9.35% -2.04%
195 iXledger IXT iXledger IXT $9,258,513 $0.258771 35,778,844 * $106,758 -0.55% -6.19% -19.42%
196 VeriCoin VRC VeriCoin VRC $8,976,675 $0.295513 30,376,564 $298,914 -0.25% -1.03% -16.71%
197 PRIZM PZM PRIZM PZM $8,875,075 $1.02 8,716,589 * $9,613 -0.92% -15.29% -2.35%
198 FlorinCoin FLO FlorinCoin FLO $8,826,471 $0.064231 137,418,246 $78,287 -0.61% -6.61% -32.49%
199 OAX OAX OAX OAX $8,785,395 $0.351286 25,009,250 * $126,011 -0.71% -11.17% -26.08%
200 EmberCoin EMB EmberCoin EMB $8,772,280 $0.000276 31,777,836,377 * $221,363 -0.54% -8.58% -3.02%
201 Bitcrystals BCY Bitcrystals BCY $8,727,650 $0.375542 23,240,139 * $170,923 -0.61% -11.32% -9.45%
202 BlackCoin BLK BlackCoin BLK $8,694,598 $0.113840 76,375,583 * $461,499 -0.28% -5.34% -37.59%
203 OBITS OBITS OBITS OBITS $8,670,382 $0.546962 15,851,900 * $26,416 -1.03% -7.08% -32.05%
204 RaiBlocks XRB RaiBlocks XRB $8,586,527 $0.075714 113,407,581 * $37,031 -0.43% -10.56% -34.47%
205 Novacoin NVC Novacoin NVC $8,041,318 $4.36 1,842,229 $41,475 -0.88% -9.90% 24.01%
206 Blocktix TIX Blocktix TIX $7,871,192 $0.196780 40,000,000 * $4,164 -0.33% 1.68% -0.28%
207 Asch XAS Asch XAS $7,637,574 $0.101834 75,000,000 $419,330 -0.96% -8.20% -49.41%
208 Spectrecoin XSPEC Spectrecoin XSPEC $7,605,699 $0.371982 20,446,404 * $24,072 0.25% -6.35% -6.62%
209 Einsteinium EMC2 Einsteinium EMC2 $7,466,881 $0.034881 214,065,660 $517,624 -0.20% -4.93% 2.33%
210 Arcade Token ARC Arcade Token ARC $7,436,147 $3.94 1,887,450 * Low Vol -0.29% -4.66% 175.36%
211 XCurrency XC XCurrency XC $7,385,470 $1.26 5,846,220 * $6,019 -0.32% -10.34% -30.25%
212 ToaCoin TOA ToaCoin TOA $7,354,683 $0.004323 1,701,476,378 $69,441 -0.38% -2.54% -11.28%
213 Vcash XVC Vcash XVC $7,345,078 $0.481504 15,254,447 $312,034 0.89% 6.46% 49.16%
214 Musicoin MUSIC Musicoin MUSIC $7,339,851 $0.021802 336,666,165 $399,683 -0.45% -0.50% -23.39%
215 PinkCoin PINK PinkCoin PINK $7,336,006 $0.020359 360,331,681 $84,922 -0.04% -7.04% -22.80%
216 bitCNY BITCNY bitCNY BITCNY $7,167,961 $0.144967 49,445,400 * $5,036,195 -0.59% -13.60% -8.72%
217 Darcrus DAR Darcrus DAR $7,114,039 $0.522179 13,623,762 * $872,832 3.37% -9.36% 55.72%
218 Pluton PLU Pluton PLU $6,816,761 $8.02 850,000 * $87,755 -0.36% -1.53% -19.68%
219 Pepe Cash PEPECASH Pepe Cash PEPECASH $6,780,542 $0.009660 701,884,009 * $802 1.14% 9.31% -12.15%
220 ECC ECC ECC ECC $6,730,796 $0.000270 24,933,737,594 $12,976 -0.52% -22.08% -25.04%
221 XTRABYTES XBY XTRABYTES XBY $6,708,645 $0.015860 423,000,000 * $92,791 0.38% 5.42% -20.55%
222 Incent INCNT Incent INCNT $6,667,732 $0.144898 46,016,625 * $129,090 -0.05% -6.20% -15.14%
223 DAO.Casino BET DAO.Casino BET $6,640,254 $0.060428 109,887,057 * $61,627 -0.11% -2.77% -26.10%
224 BlockCAT CAT BlockCAT CAT $6,314,852 $0.857982 7,360,121 * $35,955 -0.63% -11.11% -31.26%
225 SolarCoin SLR SolarCoin SLR $6,033,424 $0.164771 36,617,004 * $16,221 -0.06% -3.54% -16.94%
226 Sphere SPHR Sphere SPHR $5,959,552 $1.93 3,082,940 * $5,131 0.06% -3.18% -26.15%
227 DaxxCoin DAXX DaxxCoin DAXX $5,896,350 $0.012114 486,727,547 $6,263 0.58% -2.13% -33.31%
228 MyBit Token MYB MyBit Token MYB $5,825,705 $2.30 2,530,116 * $12,953 -0.43% 2.86% 10.00%
229 Bitcoin Plus XBC Bitcoin Plus XBC $5,590,825 $55.56 100,626 * $32,588 -0.09% -4.86% -24.94%
230 APX APX APX APX $5,568,205 $7.16 777,394 * $8,883 -0.54% -3.25% -12.87%
231 Unity Ingot UNY Unity Ingot UNY $5,554,943 $0.027500 202,000,000 * $23,155 0.53% 10.13% -30.17%
232 Project Decorum PDC Project Decorum PDC $5,469,285 $0.109386 50,000,000 * $18,936 -0.44% -7.39% -21.24%
233 Creditbit CRB Creditbit CRB $5,456,201 $0.459323 11,878,786 * $244,034 -0.56% -11.64% -24.76%
234 DNotes NOTE DNotes NOTE $5,435,315 $0.042745 127,156,739 $8,689 -0.53% -6.14% -37.11%
235 Sequence SEQ Sequence SEQ $5,401,451 $0.120068 44,986,693 $23,575 0.42% -0.20% -10.94%
236 Blitzcash BLITZ Blitzcash BLITZ $5,320,277 $1.30 4,089,353 * $20,176 -0.03% -3.42% -12.40%
237 Feathercoin FTC Feathercoin FTC $5,284,708 $0.030110 175,515,536 $76,298 -0.19% -10.19% -35.32%
238 Bitcore BTX Bitcore BTX $5,279,255 $5.97 884,515 $66,613 -0.09% -14.28% 15.71%
239 FoldingCoin FLDC FoldingCoin FLDC $5,114,369 $0.009748 524,682,737 * $399,290 -0.54% 0.03% -22.35%
240 DubaiCoin DBIX DubaiCoin DBIX $4,830,677 $4.19 1,152,343 $54,532 -0.58% -16.81% 1.32%
241 HEAT HEAT HEAT HEAT $4,786,646 $0.166123 28,813,785 * $5,064 -1.53% -16.54% -31.04%
242 BitSend BSD BitSend BSD $4,742,827 $0.287748 16,482,554 $25,064 -0.52% -8.55% -21.14%
243 Dent DENT Dent DENT $4,677,776 $0.000441 10,614,760,960 * $13,285 -0.72% 0.94% -14.49%
244 Auroracoin AUR Auroracoin AUR $4,676,353 $0.540111 8,658,139 $4,535 -0.35% -7.40% -15.05%
245 Stealthcoin XST Stealthcoin XST $4,659,290 $0.172991 26,933,779 $27,450 -0.92% -11.28% 21.94%
246 NVO NVST NVO NVST $4,627,413 $0.308494 15,000,000 * $6,104 -0.10% -22.03% -25.92%
247 BitBean BITB BitBean BITB $4,603,471 $0.002166 2,124,927,396 * $28,710 -0.55% -8.57% -19.17%
248 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,588,837 $1.08 4,240,508 $73,120 0.17% -7.29% -22.52%
249 Qwark QWARK Qwark QWARK $4,571,490 $0.153292 29,822,058 * $116,861 0.25% -1.81% -21.38%
250 Curecoin CURE Curecoin CURE $4,555,930 $0.191704 23,765,461 $38,863 -0.43% -4.94% -11.86%
251 Signatum SIGT Signatum SIGT $4,457,771 $0.034987 127,411,345 * $129,680 1.83% 31.59% 7.09%
252 ArtByte ABY ArtByte ABY $4,449,927 $0.005615 792,537,250 $36,951 -0.37% -7.36% -16.37%
253 PutinCoin PUT PutinCoin PUT $4,392,652 $0.021894 200,636,578 $3,893 -0.32% -4.85% -24.02%
254 Circuits of Value COVAL Circuits of V... COVAL $4,354,034 $0.004354 1,000,000,000 * $40,947 -0.08% -5.37% -17.29%
255 Pascal Coin PASC Pascal Coin PASC $4,274,719 $0.319462 13,380,976 $25,587 -0.30% -7.13% -15.40%
256 NEVERDIE NDC NEVERDIE NDC $4,264,073 $0.103991 41,004,100 * $11,306 -0.49% -1.48% -27.30%
257 NuShares NSR NuShares NSR $4,234,023 $0.001567 2,702,268,334 * $2,815 -0.51% 29.94% 7.32%
258 Bela BELA Bela BELA $4,210,543 $0.112050 37,577,499 $10,422 -0.31% -4.47% -25.13%
259 TrueFlip TFL TrueFlip TFL $4,193,953 $0.671326 6,247,267 * $957 -1.21% -9.51% -11.43%
260 Condensate RAIN Condensate RAIN $4,193,865 $0.069730 60,144,637 $12,958 -0.73% -0.84% -14.35%
261 GoldCoin GLD GoldCoin GLD $4,189,256 $0.103436 40,501,093 $73,041 -0.38% -8.31% -14.63%
262 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,141,264 $0.066654 62,131,190 * $1,418 -1.20% -17.78% -16.44%
263 HTMLCOIN HTML5 HTMLCOIN HTML5 $4,129,868 $0.000102 40,659,020,000 $11,666 -0.94% -0.86% -15.78%
264 OracleChain OCT OracleChain OCT $4,083,361 $0.136112 30,000,000 * $125,652 -0.03% 4.01% -3.82%
265 Pesetacoin PTC Pesetacoin PTC $3,979,212 $0.030453 130,667,217 $42,653 -0.26% -7.96% -20.05%
266 Global Currency Reserve GCR Global Curren... GCR $3,868,086 $0.037494 103,165,429 * $27,305 -0.38% -2.92% -13.62%
267 Happycoin HPC Happycoin HPC $3,844,978 $0.319678 12,027,646 $117,355 -0.28% -4.44% 7.92%
268 EuropeCoin ERC EuropeCoin ERC $3,728,074 $0.376090 9,912,716 $31,073 -0.48% -4.49% -16.65%
269 Bitswift SWIFT Bitswift SWIFT $3,681,395 $0.905386 4,066,107 * $16,278 -0.40% -5.61% -20.18%
270 EquiTrader EQT EquiTrader EQT $3,646,285 $0.392413 9,291,949 $62,081 -0.87% -3.47% 7.21%
271 YbCoin YBC YbCoin YBC $3,510,962 $1.16 3,020,523 * $3,403,204 -1.15% -7.52% -66.38%
272 ZrCoin ZRC ZrCoin ZRC $3,497,778 $0.944593 3,702,948 * $11,096 -0.41% -6.24% -22.27%
273 Synergy SNRG Synergy SNRG $3,461,872 $1.14 3,043,254 * $13,553 -0.15% -3.18% -10.15%
274 Primalbase Token PBT Primalbase Token PBT $3,410,028 $3410.03 1,000 * $8,484 -0.11% -10.22% -28.16%
275 DeepOnion ONION DeepOnion ONION $3,407,017 $1.03 3,321,436 $20,110 -0.06% -5.23% -14.90%
276 PoSW Coin POSW PoSW Coin POSW $3,402,867 $0.077163 44,100,000 * $46,272 0.34% 5.20% -4.14%
277 Neutron NTRN Neutron NTRN $3,399,303 $0.110199 30,846,883 * $8,303 -0.01% -7.06% -32.20%
278 DopeCoin DOPE DopeCoin DOPE $3,306,056 $0.029761 111,085,648 * $400,268 -0.78% -1.33% 18.30%
279 Steem Dollars SBD Steem Dollars SBD $3,284,878 $0.929365 3,534,539 * $52,646 -0.31% -5.18% 0.32%
280 Myriad XMY Myriad XMY $3,248,848 $0.002147 1,513,382,470 $48,718 -0.11% -3.83% -3.75%
281 SunContract SNC SunContract SNC $3,204,133 $0.031095 103,043,888 * $102,177 -0.71% -11.23% -26.80%
282 Dynamic DYN Dynamic DYN $3,075,902 $1.71 1,799,067 * $10,943 -0.12% -4.91% -17.00%
283 Espers ESP Espers ESP $3,056,564 $0.000149 20,571,693,867 $4,440 0.86% -1.87% 30.95%
284 Bitmark BTM Bitmark BTM $3,053,559 $0.454406 6,719,886 $37,276 0.69% 9.86% -12.97%
285 Opus OPT Opus OPT $3,043,579 $0.022377 136,011,280 * $6,201 -0.06% -7.02% -47.79%
286 CVCoin CVCOIN CVCoin CVCOIN $2,983,475 $0.383293 7,783,804 * $6,762 -0.36% -15.10% -2.52%
287 GeoCoin GEO GeoCoin GEO $2,899,634 $0.902659 3,212,326 $24,431 -0.29% -7.90% -24.64%
288 WhiteCoin XWC WhiteCoin XWC $2,859,737 $0.011516 248,330,000 * $94,001 -0.15% -11.41% 3.95%
289 bitUSD BITUSD bitUSD BITUSD $2,847,881 $0.910361 3,128,300 * $1,794,366 -0.50% -12.52% -10.28%
290 Ethbits ETBS Ethbits ETBS $2,808,142 $2.02 1,391,604 * $3,657 0.20% 32.46% -3.32%
291 Breakout Stake BRX Breakout Stake BRX $2,772,877 $0.442380 6,268,082 * $7,966 -0.21% -2.66% -20.11%
292 HempCoin THC HempCoin THC $2,674,530 $0.011938 224,041,897 $292,133 -1.32% -6.47% 25.56%
293 Centurion CNT Centurion CNT $2,595,765 $0.097704 26,567,684 $30,738 0.18% -7.50% -32.65%
294 Crave CRAVE Crave CRAVE $2,585,681 $1.89 1,371,105 * $10,102 -0.02% -11.26% -12.06%
295 ZClassic ZCL ZClassic ZCL $2,579,719 $1.43 1,809,800 $36,169 -0.66% -4.61% -25.12%
296 Wild Beast Block WBB Wild Beast Block WBB $2,565,227 $1.06 2,411,561 $905 -0.67% -15.42% -39.72%
297 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,501,687 $0.000111 22,578,729,253 * $8,665 -0.67% -15.21% -23.55%
298 Dimecoin DIME Dimecoin DIME $2,483,814 $0.000005 533,870,928,013 $3,992 -1.60% -8.22% -10.79%
299 Bitland CADASTRAL Bitland CADASTRAL $2,458,192 $0.081940 30,000,000 * $801 -0.16% -0.68% -11.90%
300 Linda LINDA Linda LINDA $2,431,509 $0.000405 6,003,429,666 $26,354 0.04% 1.43% 9.41%
301 Stakecoin STCN Stakecoin STCN $2,393,421 $0.797807 3,000,000 * Low Vol -0.33% -20.88% ?
302 Atmos ATMS Atmos ATMS $2,390,780 $0.023858 100,210,780 * $701 0.51% -3.53% -35.60%
303 SmartCash SMART SmartCash SMART $2,343,150 $0.005149 455,028,421 $2,848 -0.95% -19.69% -30.74%
304 Bata BTA Bata BTA $2,338,954 $0.470158 4,974,821 $22,271 -0.38% -6.44% -4.71%
305 Terracoin TRC Terracoin TRC $2,333,535 $0.109657 21,280,403 $8,834 -0.24% -5.70% -17.91%
306 2GIVE 2GIVE 2GIVE 2GIVE $2,310,468 $0.004474 516,423,110 $23,170 -0.33% -5.49% -16.00%
307 AsiaCoin AC AsiaCoin AC $2,302,886 $0.002283 1,008,821,942 Low Vol -0.28% -7.16% -23.52%
308 Breakout BRK Breakout BRK $2,300,055 $0.126780 18,142,083 $8,382 -0.40% -4.36% -11.89%
309 Dentacoin DCN Dentacoin DCN $2,294,237 $0.000142 16,177,500,000 * $1,942 -0.14% -8.59% -7.87%
310 Embers MBRS Embers MBRS $2,289,445 $0.045789 50,000,000 * $4,334 -1.73% -4.32% -25.55%
311 ChainCoin CHC ChainCoin CHC $2,266,859 $0.145897 15,537,405 $4,663 -0.38% -9.68% -21.49%
312 VOISE VSM VOISE VSM $2,253,837 $2.73 825,574 * $6,993 -0.46% 2.89% -22.93%
313 Zeitcoin ZEIT Zeitcoin ZEIT $2,243,960 $0.000061 36,971,141,100 $1,213 -0.87% -10.59% -17.55%
314 EarthCoin EAC EarthCoin EAC $2,224,316 $0.000195 11,388,287,140 $347,145 -1.95% -31.80% -54.68%
315 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,212,189 $4.75 465,755 * $2,630 -0.32% -2.71% -34.62%
316 BlueCoin BLU BlueCoin BLU $2,210,748 $0.003847 574,683,675 $4,491 -0.28% -6.91% -6.13%
317 Primecoin XPM Primecoin XPM $2,191,635 $0.106198 20,637,189 $204,919 -0.59% -15.80% -50.27%
318 VeriumReserve VRM VeriumReserve VRM $2,185,643 $1.71 1,278,506 $121,568 -0.52% -0.10% -18.69%
319 FuckToken FUCK FuckToken FUCK $2,182,396 $0.042464 51,393,572 * $6,204 24.24% 36.34% 18.20%
320 Memetic MEME Memetic MEME $2,162,848 $0.131410 16,458,796 $86,730 -0.24% -3.01% 2.06%
321 Giga Watt Token WTT Giga Watt Token WTT $2,153,251 $2.39 900,000 * $6,662 1.13% -5.69% 3.80%
322 EverGreenCoin EGC EverGreenCoin EGC $2,151,623 $0.161517 13,321,301 $51,581 -0.21% -2.95% -1.08%
323 Syndicate SYNX Syndicate SYNX $2,124,567 $0.141550 15,009,293 * $77,143 -0.34% 0.55% -14.89%
324 CannabisCoin CANN CannabisCoin CANN $2,106,899 $0.027280 77,231,176 $215,170 -0.42% -3.94% 3.62%
325 Adzcoin ADZ Adzcoin ADZ $2,103,366 $0.045991 45,733,872 $2,791 -0.15% -1.71% 0.73%
326 Legends Room LGD Legends Room LGD $2,096,004 $1.05 2,000,000 * $254,989 -0.69% -11.08% -17.17%
327 Mintcoin MINT Mintcoin MINT $2,053,292 $0.000083 24,853,228,055 * $1,925 -0.53% 4.17% -21.56%
328 REX REX REX REX $2,034,026 $0.234856 8,660,756 * $3,735 0.74% -4.75% ?
329 Starta STA Starta STA $2,023,757 $0.400992 5,046,877 * $11,416 -0.43% 0.76% -6.73%
330 NautilusCoin NAUT NautilusCoin NAUT $1,996,621 $0.123401 16,180,000 * $14,687 -0.45% -5.54% -22.61%
331 LuckChain BASH LuckChain BASH $1,985,237 $0.002807 707,281,293 $5,149 -9.62% -2.33% 198.28%
332 Tokes TKS Tokes TKS $1,971,826 $2.05 960,309 * $49,410 -0.51% 8.18% 4.24%
333 FedoraCoin TIPS FedoraCoin TIPS $1,942,208 $0.000004 443,168,182,458 $7,588 1.45% -64.04% -52.12%
334 Minereum MNE Minereum MNE $1,929,152 $1.84 1,046,686 * $33,986 -0.73% -19.81% -50.31%
335 TransferCoin TX TransferCoin TX $1,918,178 $0.313378 6,120,972 * $52,487 -0.20% -5.07% -12.56%
336 Magi XMG Magi XMG $1,863,717 $0.253663 7,347,229 $327,927 0.62% 13.77% 13.53%
337 B3Coin B3 B3Coin B3 $1,859,224 $0.965105 1,926,447 $150,108 -6.20% -46.92% 577.56%
338 Zennies ZENI Zennies ZENI $1,854,776 $0.001853 1,000,812,836 * $7,829 -0.42% -6.12% -25.44%
339 HyperStake HYP HyperStake HYP $1,817,061 $0.001825 995,453,719 * $1,252 8.63% 19.55% 0.24%
340 Mercury MER Mercury MER $1,813,796 $0.018138 100,000,000 * $5,987 -3.70% 61.97% 22.62%
341 MonacoCoin XMCC MonacoCoin XMCC $1,738,970 $0.825682 2,106,100 $14,259 0.51% -12.62% 144.13%
342 FundYourselfNow FYN FundYourselfNow FYN $1,728,545 $2.03 850,000 * $4,027 -0.07% -7.23% -3.33%
343 SkinCoin SKIN SkinCoin SKIN $1,713,227 $0.019428 88,183,483 * $12,037 0.27% -6.77% -15.57%
344 SmileyCoin SMLY SmileyCoin SMLY $1,701,262 $0.000066 25,960,250,000 $4,017 -2.60% -7.33% 31.61%
345 Fujinto NTO Fujinto NTO $1,688,166 $0.025655 65,802,448 * $334,158 0.17% -16.93% -87.15%
346 Adelphoi ADL Adelphoi ADL $1,685,638 $0.071814 23,472,224 * $814 -0.36% 0.81% 30.12%
347 Tao XTO Tao XTO $1,667,914 $0.054680 30,503,273 $2,167 -0.42% -5.47% -25.68%
348 Creativecoin CREA Creativecoin CREA $1,637,313 $0.153549 10,663,131 $8,044 -0.39% -2.03% -20.41%
349 CryptoCarbon CCRB CryptoCarbon CCRB $1,635,669 $0.459185 3,562,111 * $41,760 -0.06% -1.98% -66.90%
350 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,628,787 $0.300055 5,428,300 * $12,941 -0.09% 37.87% 47.57%
351 vTorrent VTR vTorrent VTR $1,610,140 $0.148867 10,815,966 $7,610 -0.17% -3.57% -16.50%
352 Visio VISIO Visio VISIO $1,606,343 $0.031654 50,747,219 * $606 1.61% -10.36% -5.28%
353 CryptoPing PING CryptoPing PING $1,558,997 $0.156650 9,952,089 * $276,578 -0.05% -5.63% -13.31%
354 ArcticCoin ARC ArcticCoin ARC $1,535,547 $0.063075 24,344,742 $6,325 -0.61% -4.39% -13.50%
355 VPNCoin VASH VPNCoin VASH $1,520,661 $0.003798 400,339,746 * $1,146,787 -1.43% -25.14% -44.64%
356 YashCoin YASH YashCoin YASH $1,497,555 $0.149752 10,000,205 * Low Vol 0.71% -12.43% -10.66%
357 HunterCoin HUC HunterCoin HUC $1,474,779 $0.076706 19,226,302 $11,742 0.28% -2.27% -20.65%
358 ParkByte PKB ParkByte PKB $1,474,262 $0.309457 4,764,026 * $27,622 -0.49% -2.38% -12.43%
359 Crypto Bullion CBX Crypto Bullion CBX $1,471,551 $1.47 1,001,359 Low Vol -0.66% -1.00% -1.97%
360 TrustPlus TRUST TrustPlus TRUST $1,468,760 $0.045775 32,086,595 * $10,396 -0.26% -6.96% -13.45%
361 Altcoin ALT Altcoin ALT $1,455,247 $11.91 122,175 * $901 -0.35% 4.16% -17.98%
362 PIECoin PIE PIECoin PIE $1,450,159 $0.019251 75,330,945 * $10,515 -0.09% -3.28% 12.79%
363 InPay INPAY InPay INPAY $1,437,217 $0.143722 10,000,000 * $286,794 -0.06% -0.96% -17.38%
364 AdShares ADST AdShares ADST $1,413,275 $0.111967 12,622,216 * $634 -0.42% -10.39% -29.00%
365 Startcoin START Startcoin START $1,324,712 $0.029386 45,079,785 $7,994 -0.21% -3.17% -22.73%
366 e-Gulden EFL e-Gulden EFL $1,279,184 $0.082716 15,464,683 $31,010 -0.29% -5.81% -17.08%
367 EOT Token EOT EOT Token EOT $1,271,561 $0.508624 2,500,000 * $12,006 0.27% -12.23% 12.25%
368 Ixcoin IXC Ixcoin IXC $1,244,785 $0.059278 20,999,088 * $904 -0.49% -12.58% -24.50%
369 FinCoin FNC FinCoin FNC $1,224,586 $0.095086 12,878,667 * $16,240 -0.07% -7.18% -31.37%
370 1337 1337 1337 1337 $1,188,209 $0.000051 23,271,873,064 * $7,125 1.24% -4.20% -30.91%
371 Riecoin RIC Riecoin RIC $1,178,736 $0.031640 37,255,086 $84,926 -0.62% -13.48% -33.82%
372 Capricoin CPC Capricoin CPC $1,150,303 $0.578028 1,990,045 * $64,393 -0.30% -13.59% -31.43%
373 Growers International GRWI Growers Inter... GRWI $1,133,254 $1.11 1,018,088 * $13,289 0.14% -3.69% -7.53%
374 Hush HUSH Hush HUSH $1,129,419 $1.03 1,100,888 $6,410 -0.56% -5.54% -19.86%
376 Cryptonite XCN Cryptonite XCN $1,046,034 $0.002920 358,281,054 $856,378 -2.24% -27.84% -33.14%
377 CageCoin CAGE CageCoin CAGE $1,037,625 $0.000010 101,168,328,395 Low Vol -1.08% 10.45% 106.06%
378 MergeCoin MGC MergeCoin MGC $1,029,407 $0.010836 95,000,000 * $220,798 -2.01% -26.50% -50.33%
379 AudioCoin ADC AudioCoin ADC $1,028,943 $0.001252 821,780,999 $522 -0.38% -7.21% -20.94%
380 808Coin 808 808Coin 808 $1,028,528 $0.001129 910,624,824 $11,732 -0.58% -11.48% -33.49%
381 Monster Byte MBI Monster Byte MBI $1,011,757 $0.060142 16,822,736 * $562 -0.31% 1.97% -5.73%
382 Helleniccoin HNC Helleniccoin HNC $1,009,286 $0.018284 55,200,000 $1,107 -0.33% -8.94% -15.65%
383 Quark QRK Quark QRK $998,238 $0.003967 251,637,911 $63,462 -1.19% -24.48% -49.04%
384 InsaneCoin INSN InsaneCoin INSN $993,096 $0.060767 16,342,546 $4,374 -0.55% -11.28% -31.37%
385 Dotcoin DOT Dotcoin DOT $984,040 $0.003930 250,375,651 * $8,530 -0.17% -0.79% -44.59%
386 IncaKoin NKA IncaKoin NKA $980,834 $0.000099 9,884,588,205 $676 -0.82% -1.11% -24.98%
387 NuBits USNBT NuBits USNBT $977,138 $1.02 960,923 * $489,248 -0.07% -0.30% -0.48%
388 Janus JNS Janus JNS $957,107 $0.044568 21,475,398 * Low Vol 1.53% -11.29% -63.31%
389 InflationCoin IFLT InflationCoin IFLT $912,198 $0.000059 15,376,349,635 * $2,024 -4.14% -2.07% -15.01%
390 Etheriya RIYA Etheriya RIYA $904,921 $0.572180 1,581,531 * Low Vol 1.33% 20.80% -37.33%
391 CryptCoin CRYPT CryptCoin CRYPT $894,341 $0.147731 6,053,829 Low Vol -0.32% -18.54% 26.59%
392 DT Token DRACO DT Token DRACO $875,027 $0.009844 88,888,888 * $16,560 -0.36% -7.45% -18.55%
393 Renos RNS Renos RNS $863,823 $0.025897 33,356,077 * $1,320 -0.70% -1.39% -31.89%
394 StarCredits STRC StarCredits STRC $850,683 $0.189041 4,500,000 * Low Vol -0.84% -5.58% -36.62%
395 Sexcoin SXC Sexcoin SXC $841,666 $0.006756 124,581,326 $1,781 -1.09% -6.21% -24.66%
396 Bytecent BYC Bytecent BYC $840,389 $0.472888 1,777,140 $3,909 -0.62% -2.92% -16.57%
397 HiCoin XHI HiCoin XHI $838,702 $0.004421 189,729,990 $71,124 -0.77% 1.05% 1.75%
398 EMoneyPower EMP EMoneyPower EMP $838,021 $0.091089 9,200,000 * $8,115 -0.92% 7.19% 36.57%
399 Eternity ENT Eternity ENT $809,830 $0.207137 3,909,632 $4,038 -0.80% -9.21% -25.75%
400 DigitalDevelopersFund DDF DigitalDevelo... DDF $782,611 $0.152904 5,118,307 * $8,920 -0.34% -18.26% -18.27%
401 Influxcoin INFX Influxcoin INFX $780,892 $0.466655 1,673,383 $18,423 -0.31% -8.96% -0.38%
402 Pandacoin PND Pandacoin PND $758,387 $0.000023 32,514,916,898 Low Vol 2.04% -12.37% -42.50%
403 Woodcoin LOG Woodcoin LOG $740,458 $0.092152 8,035,193 $1,578 -0.32% -3.56% -18.46%
404 Fastcoin FST Fastcoin FST $738,010 $0.005857 126,000,000 $891 0.23% -25.45% -24.84%
405 CasinoCoin CSC CasinoCoin CSC $723,036 $0.018731 38,601,187 Low Vol -3.88% 27.77% 20.37%
406 Megacoin MEC Megacoin MEC $705,462 $0.021451 32,886,450 $227,311 -1.78% -33.22% -62.77%
407 Oceanlab OCL Oceanlab OCL $660,799 $0.026432 25,000,000 * $23,939 0.79% 37.20% ?
408 iDice ICE iDice ICE $660,400 $0.420366 1,571,013 * Low Vol -1.32% 183.22% 94.76%
409 Miners' Reward Token MRT Miners' Rewar... MRT $658,944 $0.065894 10,000,000 * $8,087 -0.30% -4.41% -18.35%
410 iTicoin ITI iTicoin ITI $655,684 $20.49 32,000 * $96,332 -1.94% -25.59% 37.09%
411 Unitus UIS Unitus UIS $654,562 $0.013991 46,785,866 $6,621 -0.17% -7.47% 0.12%
412 Fantomcoin FCN Fantomcoin FCN $630,879 $0.101916 6,190,179 $1,884 -0.98% -11.08% -36.02%
413 Zetacoin ZET Zetacoin ZET $630,580 $0.003784 166,645,270 $762 0.26% -13.67% -36.10%
414 Netko NETKO Netko NETKO $630,083 $0.164658 3,826,614 $2,638 -0.52% 13.72% -22.65%
415 Bitradio BRO Bitradio BRO $628,336 $0.110994 5,660,980 * $5,209 -0.09% -11.77% -16.66%
416 Ultimate Secure Cash USC Ultimate Secu... USC $623,212 $0.060254 10,343,113 Low Vol -2.67% -8.44% -58.35%
417 Krypstal KRS Krypstal KRS $622,976 $0.024930 24,988,614 * $3,518 0.00% -9.97% -52.63%
418 Sovereign Hero HERO Sovereign Hero HERO $622,970 $130.52 4,773 * $102,628 -0.58% -11.95% -16.21%
419 Denarius DNR Denarius DNR $619,926 $0.410804 1,509,057 $5,078 -0.09% -6.25% -15.59%
420 TagCoin TAG TagCoin TAG $619,187 $0.108160 5,724,754 $59,141 -1.87% -20.51% -40.88%
421 Vsync VSX Vsync VSX $615,611 $0.006221 98,964,274 $3,206 2.75% 9.89% ?
422 OldV OLV OldV OLV $611,642 $0.005716 107,013,659 $833 -0.53% -4.75% -44.54%
423 LiteDoge LDOGE LiteDoge LDOGE $604,340 $0.000041 14,844,808,205 * $1,655 2.05% -5.50% -35.69%
424 Carboncoin CARBON Carboncoin CARBON $597,205 $0.000039 15,391,994,314 Low Vol 7.24% -44.36% -7.30%
425 WorldCoin WDC WorldCoin WDC $596,573 $0.005174 115,308,484 $170,113 -5.64% -40.24% -73.29%
426 Zoin ZOI Zoin ZOI $593,405 $0.043696 13,580,232 $6,929 -1.01% -2.61% -25.54%
427 Infinitecoin IFC Infinitecoin IFC $581,218 $0.000006 90,596,274,910 $349,782 -3.01% -31.55% -72.45%
428 GlobalCoin GLC GlobalCoin GLC $579,684 $0.008895 65,171,010 Low Vol 0.17% 0.40% 13.01%
429 Remicoin RMC Remicoin RMC $578,282 $1.21 479,224 * Low Vol -0.32% -5.82% 31.90%
430 FIMKrypto FIMK FIMKrypto FIMK $564,198 $0.000978 577,004,618 * $693 -0.44% 2.12% -13.44%
431 WavesGo WGO WavesGo WGO $561,602 $0.056177 9,996,979 * $753 -0.36% 0.14% -31.42%
432 Unify UNIFY Unify UNIFY $557,837 $0.031498 17,710,187 * $2,844 -0.50% 2.06% -3.84%
433 Virtacoinplus XVP Virtacoinplus XVP $556,632 $0.060936 9,134,750 $1,467 -0.44% -1.65% 8.28%
434 eBoost EBST eBoost EBST $537,336 $0.092039 5,838,159 * $160,193 -0.73% 1.39% -22.03%
435 Linx LINX Linx LINX $522,335 $0.074154 7,043,927 $10,070 -0.51% -8.82% 15.98%
436 ProCurrency PROC ProCurrency PROC $520,588 $0.040623 12,815,205 * $2,114 -0.37% -5.02% 3.98%
437 KekCoin KEK KekCoin KEK $520,497 $0.051559 10,095,163 * $734 0.04% -0.81% -9.32%
438 VIVO VIVO VIVO VIVO $508,654 $2.05 247,863 $10,572 -1.45% -28.54% ?
439 Moin MOIN Moin MOIN $500,238 $0.070025 7,143,699 * $998 -0.41% -4.20% -23.78%
440 UnbreakableCoin UNB UnbreakableCoin UNB $498,326 $0.21