Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $59,378,025,802 | 16,572,700 BTC | $1,239,149,184 | -0.61% | -0.60% | -14.17% | |||
2 | ETH | $23,835,922,185 | 94,681,163 ETH | $427,452,480 | -0.15% | 2.44% | -14.06% | |||
3 | BCH | $6,964,753,012 | 16,588,113 BCH | $221,828,304 | -1.05% | -4.18% | -21.01% | |||
4 | XRP | $6,840,277,227 | 38,343,841,883 XRP * | $49,161,084 | -0.53% | -0.08% | -16.73% | |||
5 | LTC | $2,568,944,684 | 52,978,632 LTC | $245,262,000 | -0.42% | 0.62% | -24.12% | |||
6 | DASH | $2,373,797,302 | 7,563,712 DASH | $38,081,564 | 2.53% | 5.75% | -2.88% | |||
7 | XEM | $1,836,606,681 | 8,999,999,999 XEM * | $4,402,472 | -0.95% | -1.49% | -21.93% | |||
8 | XMR | $1,415,252,170 | 15,096,884 XMR | $41,008,204 | -0.49% | -1.20% | -17.41% | |||
9 | MIOTA | $1,381,554,972 | 2,779,530,283 MIOTA * | $7,574,760 | -0.20% | 2.64% | -2.66% | |||
10 | NEO | $992,969,322 | 50,000,000 NEO * | $18,695,104 | -1.60% | -3.23% | -12.98% | |||
11 | OMG | $970,512,930 | 98,312,024 OMG * | $40,154,588 | -1.51% | -0.28% | -14.92% | |||
12 | ETC | $958,397,611 | 95,613,424 ETC | $55,522,680 | 0.06% | 1.13% | -29.61% | |||
13 | BCC | $718,350,263 | 6,723,866 BCC | $5,350,377 | -0.87% | -2.17% | -13.81% | |||
14 | LSK | $626,100,280 | 112,377,325 LSK * | $8,040,869 | -0.54% | 1.22% | -16.96% | |||
15 | QTUM | $487,785,534 | 59,000,000 QTUM * | $69,847,248 | -0.24% | 1.14% | -36.55% | |||
16 | USDT | $445,389,075 | 442,481,242 USDT * | $119,082,560 | 0.02% | 0.28% | 0.28% | |||
17 | STRAT | $437,694,328 | 98,547,194 STRAT * | $3,432,559 | -1.04% | 1.26% | -25.04% | |||
18 | ZEC | $384,207,577 | 2,205,856 ZEC | $17,358,910 | -0.59% | 1.53% | -18.48% | |||
19 | WAVES | $364,448,094 | 100,000,000 WAVES * | $3,406,725 | -0.93% | -2.45% | -17.62% | |||
20 | ARK | $321,753,213 | 97,625,712 ARK * | $4,469,219 | 0.97% | -8.79% | 9.58% | |||
21 | STEEM | $264,365,561 | 242,008,488 STEEM * | $884,868 | -1.20% | -3.25% | -17.51% | |||
22 | MAID | $241,517,534 | 452,552,412 MAID * | $1,566,440 | -0.98% | -0.04% | -14.22% | |||
23 | BAT | $235,859,022 | 1,000,000,000 BAT * | $7,105,114 | 0.09% | 4.89% | 16.62% | |||
24 | BCN | $233,792,160 | 183,253,534,612 BCN | $1,661,707 | -0.66% | 2.27% | -19.47% | |||
25 | EOS | $227,895,972 | 351,370,119 EOS * | $8,685,767 | -0.10% | 3.48% | -12.71% | |||
26 | PAY | $215,431,413 | 104,661,310 PAY * | $1,812,484 | -1.44% | -4.84% | -21.46% | |||
27 | VERI | $210,378,193 | 2,011,134 VERI * | $287,407 | 0.64% | 21.38% | 17.08% | |||
28 | GNT | $205,772,640 | 833,032,000 GNT * | $1,393,617 | -0.27% | 1.59% | -23.07% | |||
29 | REP | $194,012,823 | 11,000,000 REP * | $2,144,086 | 0.38% | 0.08% | -18.21% | |||
30 | KMD | $188,779,596 | 100,945,510 KMD | $1,751,645 | -1.50% | 4.75% | -18.04% | |||
31 | BTS | $186,184,550 | 2,599,290,000 BTS * | $15,922,115 | -0.33% | -0.65% | -31.63% | |||
32 | XLM | $185,948,929 | 16,587,103,915 XLM * | $2,253,627 | -0.88% | -2.49% | -32.86% | |||
33 | MTL | $177,617,956 | 19,300,994 MTL * | $1,106,116 | -1.35% | -1.65% | -19.37% | |||
34 | PIVX | $176,769,439 | 54,310,630 PIVX * | $622,594 | 0.04% | 3.21% | -5.60% | |||
35 | DCR | $171,990,513 | 5,773,921 DCR | $706,172 | 0.12% | -2.28% | 2.65% | |||
36 | HC | $170,562,099 | 33,600,000 HC | $11,606,964 | -3.32% | -9.44% | -56.56% | |||
37 | NXS | $165,127,762 | 52,480,815 NXS | $368,094 | 0.11% | 1.54% | 2.87% | |||
38 | FCT | $151,754,878 | 8,745,102 FCT * | $912,591 | -1.12% | -2.22% | -27.26% | |||
39 | ICN | $150,678,359 | 99,900,350 ICN * | $379,060 | -0.83% | 0.82% | -19.33% | |||
40 | GBYTE | $136,626,603 | 583,896 GBYTE * | $113,231 | -1.78% | -1.31% | -18.33% | |||
41 | DGD | $131,605,103 | 2,000,000 DGD * | $176,159 | -0.23% | 2.04% | -16.37% | |||
42 | CVC | $124,612,969 | 340,000,010 CVC * | $1,393,968 | -1.54% | 2.39% | -27.64% | |||
43 | GNO | $120,822,554 | 1,104,590 GNO * | $302,581 | -0.88% | -0.25% | -17.36% | |||
44 | PPT | $120,357,451 | 41,252,246 PPT * | $404,752 | 0.31% | 4.39% | -27.02% | |||
45 | SC | $118,877,037 | 29,450,753,274 SC | $3,481,144 | -0.75% | -5.62% | -29.22% | |||
46 | EDG | $113,869,519 | 82,046,288 EDG * | $9,946,539 | 0.90% | -1.63% | 118.27% | |||
47 | BTCD | $107,617,347 | 1,288,862 BTCD | $364,554 | -0.09% | 4.47% | -20.75% | |||
48 | DGB | $106,674,406 | 8,742,253,657 DGB | $1,819,585 | -1.15% | -1.13% | -20.17% | |||
49 | ARDR | $105,661,601 | 998,999,495 ARDR * | $569,002 | -1.49% | 5.63% | -18.70% | |||
50 | ZRX | $103,510,506 | 500,000,000 ZRX * | $986,803 | -0.16% | -0.19% | -16.63% | |||
51 | SNGLS | $102,628,729 | 600,000,000 SNGLS * | $334,957 | 1.97% | -4.02% | 1.81% | |||
52 | GAME | $95,835,203 | 64,201,056 GAME | $661,268 | -0.55% | -0.45% | -18.42% | |||
53 | FUN | $94,818,190 | 3,839,463,249 FUN * | $1,449,410 | 4.85% | 16.57% | 1.02% | |||
54 | DOGE | $94,759,432 | 111,116,547,821 DOGE | $6,776,548 | -0.29% | -0.45% | -41.49% | |||
55 | SYS | $94,482,781 | 527,570,517 SYS | $1,147,870 | -1.14% | -2.07% | -35.87% | |||
56 | BLOCK | $87,723,990 | 4,217,530 BLOCK * | $114,965 | -2.18% | 1.45% | 2.93% | |||
57 | LKK | $85,064,277 | 268,133,950 LKK * | $361,703 | -0.06% | -0.65% | -2.67% | |||
58 | GAS | $84,131,300 | 8,396,806 GAS * | $198,174 | 0.07% | -3.06% | -7.80% | |||
59 | AE | $80,020,862 | 233,020,472 AE | $478,048 | -0.63% | -3.15% | -10.69% | |||
60 | XVG | $79,432,087 | 13,409,472,280 XVG | $2,152,955 | -0.25% | 0.38% | -24.76% | |||
61 | BNB | $78,958,941 | 100,000,000 BNB * | $1,273,645 | -0.54% | -1.12% | -17.58% | |||
62 | SNT | $75,652,940 | 3,470,483,788 SNT * | $1,746,126 | -0.90% | 2.74% | -26.13% | |||
63 | MCO | $69,042,455 | 9,814,875 MCO * | $1,785,279 | -0.91% | -2.16% | -22.80% | |||
64 | NXT | $67,327,208 | 998,999,942 NXT * | $3,473,429 | -1.51% | 7.07% | -20.98% | |||
65 | PART | $62,674,672 | 7,707,222 PART * | $145,366 | -0.24% | 3.20% | -9.22% | |||
66 | NAV | $61,724,444 | 61,784,011 NAV * | $1,116,955 | -1.15% | 1.54% | -16.00% | |||
67 | UBQ | $61,097,947 | 37,950,878 UBQ | $788,975 | -1.76% | 1.73% | -21.61% | |||
68 | BNT | $58,367,250 | 29,931,066 BNT * | $991,284 | -0.98% | -0.94% | -16.67% | |||
69 | WINGS | $56,636,253 | 89,708,333 WINGS * | $817,177 | 0.86% | 13.90% | -3.67% | |||
70 | VGX | $55,260,575 | 71,166,927 VGX * | $200,397 | -0.94% | 0.60% | -17.58% | |||
71 | ANT | $53,991,454 | 32,941,128 ANT * | $282,616 | 0.04% | 3.86% | -17.08% | |||
72 | CFI | $52,730,077 | 325,000,000 CFI * | $878,727 | -1.30% | 20.22% | 13.71% | |||
73 | CLOAK | $48,907,373 | 5,098,480 CLOAK * | $1,021,027 | -0.27% | -5.16% | 4.14% | |||
74 | PLR | $48,418,644 | 560,000,000 PLR * | $138,786 | 1.60% | 19.77% | 4.59% | |||
75 | MGO | $47,713,268 | 98,028,887 MGO * | $222,673 | -0.49% | 3.07% | -12.17% | |||
76 | STORJ | $46,470,137 | 97,621,727 STORJ * | $875,943 | -0.40% | 10.47% | -11.50% | |||
77 | IOC | $45,270,560 | 16,366,406 IOC * | $181,258 | 0.08% | 10.76% | 19.88% | |||
78 | XEL | $44,919,504 | 86,652,367 XEL * | $881,043 | -1.29% | -1.36% | 8.78% | |||
79 | NLC2 | $44,782,801 | 203,612,277 NLC2 * | $74,974 | -3.04% | -7.40% | -18.71% | |||
80 | RISE | $44,360,805 | 113,139,200 RISE * | $9,529,202 | 0.03% | 25.96% | 42.52% | |||
81 | BTM | $43,981,768 | 987,000,000 BTM | $135,199 | 0.04% | -0.89% | -1.42% | |||
82 | TNT | $43,909,930 | 422,513,667 TNT * | $950,560 | -0.45% | -10.34% | -11.47% | |||
83 | WTC | $42,259,101 | 24,898,178 WTC * | $1,102,608 | 0.75% | -0.44% | 3.83% | |||
84 | OK | $41,403,251 | 72,594,516 OK * | $8,498,002 | -2.84% | -16.81% | 47.31% | |||
85 | MTH | $40,392,615 | 215,967,623 MTH * | $625,908 | -3.29% | -4.55% | -17.03% | |||
86 | NLG | $39,749,157 | 352,857,045 NLG | $94,912 | -0.30% | -5.45% | -5.55% | |||
87 | TRIG | $38,352,560 | 32,105,593 TRIG * | $4,660,153 | 2.95% | 2.98% | 27.38% | |||
88 | GXC | $38,330,128 | 40,510,000 GXC * | $26,590 | 0.88% | 0.05% | -29.03% | |||
89 | RLC | $36,803,017 | 79,070,793 RLC * | $144,227 | -0.94% | 1.63% | -8.30% | |||
90 | MLN | $35,891,654 | 599,400 MLN * | $187,465 | -0.44% | 1.06% | -11.06% | |||
91 | FAIR | $35,117,832 | 53,193,831 FAIR * | $10,178 | -2.70% | 1.58% | 2.78% | |||
92 | TKN | $33,160,132 | 23,644,056 TKN * | $562,480 | -1.56% | 7.29% | 2.54% | |||
93 | LRC | $33,108,063 | 697,538,027 LRC * | $41,447 | -0.64% | -7.66% | 5.09% | |||
94 | PPC | $32,136,191 | 24,338,528 PPC | $153,578 | -1.24% | 7.58% | -8.03% | |||
95 | XCP | $31,186,295 | 2,617,813 XCP * | $384,370 | 0.29% | 14.41% | 1.85% | |||
96 | LEO | $31,006,224 | 90,312,644 LEO * | $281,415 | -2.27% | 0.59% | -22.59% | |||
97 | PTOY | $30,800,323 | 70,000,000 PTOY * | $1,377,967 | -4.19% | 2.95% | 31.02% | |||
98 | ADX | $30,577,847 | 53,253,776 ADX * | $1,362,145 | -2.09% | -2.46% | -26.99% | |||
99 | XRL | $30,170,118 | 85,000,000 XRL * | $252,880 | -5.67% | 4.33% | 0.64% | |||
100 | DLT | $28,461,436 | 85,978,873 DLT * | $24,887 | -5.51% | -5.78% | -37.44% | |||
101 | 1ST | $28,088,147 | 85,558,371 1ST * | $1,237,978 | -1.91% | 14.06% | 5.81% | |||
102 | BDL | $27,896,947 | 119,876,595 BDL | $385,685 | 0.94% | 37.69% | 276.75% | |||
103 | EMC | $27,463,256 | 40,744,072 EMC | $1,007,790 | -1.69% | -14.21% | -11.55% | |||
104 | VTC | $27,236,534 | 39,539,250 VTC | $1,481,609 | -7.93% | 7.75% | -17.50% | |||
105 | TAAS | $26,870,209 | 8,146,001 TAAS * | $190,913 | -1.68% | 1.64% | -9.94% | |||
106 | LUN | $26,810,870 | 2,297,853 LUN * | $1,853,995 | -2.31% | 5.69% | 22.01% | |||
107 | RDD | $26,511,223 | 28,619,559,718 RDD * | $167,100 | -0.68% | -1.68% | -24.25% | |||
108 | QRL | $26,421,490 | 52,000,000 QRL | $158,826 | -0.55% | -0.66% | -16.89% | |||
109 | TRST | $26,128,544 | 92,147,500 TRST * | $454,188 | -5.56% | 12.13% | 19.79% | |||
110 | MSP | $26,021,434 | 140,000,000 MSP * | $256,916 | -1.67% | -3.13% | -13.81% | |||
111 | DNT | $25,476,265 | 600,000,000 DNT * | $268,366 | -0.46% | -3.41% | -25.91% | |||
112 | XAUR | $25,241,209 | 127,109,851 XAUR * | $120,172 | -0.23% | 12.26% | 16.16% | |||
113 | TCC | $25,170,500 | 164,925,727 TCC | $324,773 | -0.74% | -2.11% | -15.26% | |||
114 | DCT | $24,133,981 | 51,306,089 DCT * | $227,100 | -0.15% | 11.74% | -32.02% | |||
115 | SNM | $24,080,086 | 331,360,000 SNM * | $310,862 | -0.73% | 2.18% | -22.79% | |||
116 | DICE | $22,927,696 | 7,001,623 DICE * | $49,083 | -3.15% | -4.58% | 3.02% | |||
117 | VIA | $22,620,851 | 22,826,600 VIA | $674,819 | -0.44% | 17.17% | -9.81% | |||
118 | MONA | $22,601,659 | 54,008,550 MONA | $27,481 | -0.95% | -1.50% | -17.71% | |||
119 | VSL | $22,268,163 | 33,390,496 VSL * | $209,477 | -0.50% | 4.41% | -27.65% | |||
120 | ROUND | $22,002,985 | 850,000,000 ROUND * | $193,234 | -0.33% | 3.13% | -13.94% | |||
121 | PLBT | $21,605,587 | 3,806,454 PLBT * | $20,257 | -0.95% | 2.18% | -5.96% | |||
122 | ADT | $21,572,428 | 600,000,000 ADT * | $18,753 | -0.62% | 2.49% | -21.28% | |||
123 | NXC | $20,864,774 | 66,521,586 NXC * | $1,145,605 | 1.62% | 31.36% | 29.35% | |||
124 | NMR | $20,743,093 | 1,250,245 NMR * | $74,804 | 0.19% | 7.23% | -20.95% | |||
125 | EXP | $20,081,216 | 7,906,397 EXP | $385,549 | -1.59% | 2.46% | -16.81% | |||
126 | XZC | $19,870,480 | 3,012,578 XZC | $337,842 | -3.24% | -0.19% | -24.25% | |||
127 | ION | $19,826,736 | 16,226,151 ION * | $24,611 | -0.66% | -1.30% | -27.07% | |||
128 | SPRTS | $19,779,940 | 551,741,249,346 SPRTS * | $1,234 | -2.59% | 36.07% | 398.45% | |||
129 | BAY | $19,583,160 | 1,007,731,140 BAY * | $207,023 | 0.59% | -7.09% | -8.28% | |||
130 | CRW | $19,401,032 | 15,233,710 CRW | $76,469 | -0.58% | 1.13% | -4.51% | |||
131 | STX | $19,367,512 | 29,600,000 STX * | $357,187 | 0.37% | -2.47% | -28.30% | |||
132 | NMC | $19,286,238 | 14,736,400 NMC | $92,170 | -1.63% | 6.47% | -17.56% | |||
133 | UNO | $19,101,338 | 197,816 UNO | $128,064 | -2.70% | 5.34% | 11.53% | |||
134 | DMD | $18,882,775 | 2,428,573 DMD | $259,619 | 2.81% | 16.60% | 12.92% | |||
135 | POE | $18,353,985 | 2,136,283,004 POE * | $86,049 | -8.16% | 0.30% | -7.64% | |||
136 | MUE | $18,215,021 | 129,124,676 MUE | $189,148 | 4.27% | 17.57% | 1.87% | |||
137 | SIB | $17,995,563 | 15,452,819 SIB | $206,457 | 0.63% | 12.30% | 1.95% | |||
138 | SFT | $17,494,952 | 2,147,483,647 SFT * | $745,471 | -3.36% | -4.60% | -18.82% | |||
139 | CLAM | $17,259,859 | 2,620,859 CLAM * | $693,383 | -0.93% | 7.94% | -6.28% | |||
140 | SAN | $17,210,053 | 59,100,864 SAN * | $366,853 | 0.23% | 4.04% | -3.69% | |||
141 | HMQ | $16,591,956 | 162,858,880 HMQ * | $134,443 | -1.07% | 1.14% | -12.34% | |||
142 | B@ | $16,356,130 | 11,513,848 B@ * | $4,410 | -1.12% | -5.15% | -24.29% | |||
143 | SKY | $16,028,856 | 5,869,530 SKY * | $11,003 | -0.66% | 11.10% | -3.84% | |||
144 | NEBL | $16,018,728 | 12,386,438 NEBL * | $114,147 | 1.17% | 2.38% | 0.00% | |||
145 | MYST | $15,767,918 | 19,429,024 MYST * | $384,245 | 0.21% | 6.97% | -20.75% | |||
146 | IFT | $15,616,872 | 191,381,257 IFT * | $58,467 | -2.55% | 1.05% | -7.42% | |||
147 | RADS | $15,576,671 | 3,347,781 RADS * | $244,772 | -0.75% | -0.03% | -21.62% | |||
148 | POT | $15,495,099 | 217,975,812 POT | $243,875 | -1.30% | -1.57% | -17.93% | |||
149 | BURST | $15,479,927 | 1,800,339,818 BURST | $214,199 | -1.86% | -1.76% | -35.86% | |||
150 | QAU | $15,305,367 | 80,523,807 QAU * | $29,110 | -0.60% | 1.95% | -6.57% | |||
151 | PPY | $14,674,151 | 3,775,153 PPY * | $1,951 | -0.64% | 32.40% | -21.14% | |||
152 | ZEN | $14,666,549 | 2,153,650 ZEN | $80,260 | 1.19% | -2.00% | -16.97% | |||
153 | WGR | $14,538,726 | 183,000,000 WGR * | $69,593 | -0.33% | 1.22% | -0.96% | |||
154 | ATCC | $14,192,273 | 10,525,960 ATCC * | $1,403,191 | -3.04% | -0.78% | -23.74% | |||
155 | SPR | $14,145,384 | 8,767,806 SPR | $42,931 | -1.09% | 2.06% | -12.57% | |||
156 | SHIFT | $14,025,971 | 11,197,840 SHIFT * | $83,391 | -0.42% | 2.62% | 1.15% | |||
157 | LBC | $13,924,496 | 68,524,524 LBC | $299,311 | 0.43% | -0.95% | -29.51% | |||
158 | CDT | $13,853,483 | 553,129,914 CDT * | $238,066 | 1.66% | 1.67% | -27.54% | |||
159 | EMV | $13,815,303 | 6,666,666 EMV * | $999 | 7.92% | 9.04% | 107.10% | |||
160 | XDN | $13,683,864 | 6,885,695,758 XDN | $2,035,168 | -0.93% | -0.42% | -13.18% | |||
161 | AGRS | $13,292,579 | 42,000,000 AGRS * | $14,550 | -0.71% | 10.22% | -4.11% | |||
162 | OMNI | $13,285,014 | 559,755 OMNI * | $64,947 | -1.33% | 2.02% | -23.47% | |||
163 | ETP | $13,244,208 | 22,600,000 ETP | $14,163 | 0.00% | -14.86% | -3.73% | |||
164 | RBY | $13,175,923 | 24,775,002 RBY * | $27,881 | 3.48% | 2.60% | -15.87% | |||
165 | SLS | $13,041,396 | 1,004,178 SLS * | $15,205 | 0.43% | -2.18% | -11.21% | |||
166 | LMC | $12,735,267 | 215,381,136 LMC * | $1,478,439 | 0.62% | -1.91% | 65.16% | |||
167 | GUP | $12,494,649 | 75,000,000 GUP * | $175,967 | -0.33% | 5.75% | -8.35% | |||
168 | RVR | $12,256,703 | 210,000,000 RVR * | $630,844 | 7.13% | 28.41% | 4.44% | |||
169 | ENRG | $12,118,027 | 121,229,960 ENRG | $10,387 | -2.31% | 0.62% | -17.63% | |||
170 | AEON | $11,912,576 | 14,651,140 AEON | $38,655 | 1.09% | 0.45% | -4.35% | |||
171 | SWT | $11,800,921 | 7,635,394 SWT * | $27,473 | -1.10% | 0.40% | -10.79% | |||
172 | TIME | $11,779,615 | 710,113 TIME * | $567,009 | -0.05% | -0.66% | -15.33% | |||
173 | GRC | $11,592,746 | 390,312,753 GRC | $158,469 | -4.29% | -2.80% | -11.43% | |||
174 | MOON | $11,561,887 | 222,281,901,149 MOON | $11,933 | 1.07% | -1.41% | -23.18% | |||
175 | GAM | $11,551,864 | 1,193,136 GAM * | $44,647 | -0.74% | 9.25% | 1.94% | |||
176 | DONU | $11,449,753 | 3,489,734 DONU | $150,883 | -0.18% | 7.80% | -10.68% | |||
177 | GOLOS | $11,351,730 | 124,518,891 GOLOS * | $12,991 | -0.63% | 1.29% | -23.22% | |||
178 | BCAP | $11,332,259 | 10,000,000 BCAP * | $74,591 | -0.44% | 0.15% | -10.89% | |||
179 | AMP | $11,181,832 | 82,256,324 AMP * | $708,855 | -1.16% | 5.95% | -24.56% | |||
180 | DTB | $10,697,269 | 22,747,809 DTB * | $74,266 | -0.66% | -6.91% | -18.74% | |||
181 | ECN | $10,605,054 | 3,954,355 ECN | $98,277 | -0.84% | -7.10% | -21.49% | |||
182 | CREDO | $10,523,125 | 549,891,703 CREDO * | $14,236 | -11.11% | -38.33% | 0.00% | |||
183 | SOAR | $10,432,452 | 796,348,224 SOAR * | $6,914 | -0.67% | 12.98% | -24.49% | |||
184 | NET | $10,270,435 | 10,500,000 NET * | $103,455 | 0.67% | 8.57% | -3.97% | |||
185 | EMC2 | $10,095,249 | 214,069,724 EMC2 | $3,232,311 | -5.76% | 28.09% | 36.01% | |||
186 | WCT | $10,043,581 | 8,996,338 WCT * | $22,620 | -0.76% | -6.49% | -20.79% | |||
187 | KORE | $10,033,279 | 1,974,831 KORE * | $6,228,012 | -9.31% | 21.92% | 103.46% | |||
188 | GRS | $9,810,655 | 68,405,382 GRS | $177,862 | -0.01% | -6.06% | 20.79% | |||
189 | PST | $9,804,813 | 51,200,000 PST * | $19,065 | 0.05% | 1.69% | -14.08% | |||
190 | EDC | $9,684,514 | 886,211,988 EDC | $966,526 | 1.34% | -3.77% | -17.46% | |||
191 | ECOB | $9,673,832 | 444,444,444 ECOB * | $4,565 | -0.71% | -3.21% | -27.41% | |||
192 | VRC | $9,569,762 | 30,377,237 VRC | $346,535 | -1.18% | 4.43% | -10.02% | |||
193 | BLK | $9,332,766 | 76,377,035 BLK * | $460,905 | -1.32% | 2.40% | -34.63% | |||
194 | IXT | $9,295,004 | 35,778,844 IXT * | $93,999 | -0.56% | -3.03% | -21.20% | |||
195 | MXT | $9,289,538 | 2,747,348 MXT | $9,339 | -0.72% | 0.18% | -29.61% | |||
196 | NANO | $9,192,382 | 113,711,469 NANO * | $67,015 | -4.49% | 4.57% | -24.90% | |||
197 | JUP | $9,182,466 | 13,623,762 JUP * | $6,862,017 | -2.84% | 32.55% | 117.01% | |||
198 | OAX | $9,076,699 | 25,009,250 OAX * | $115,008 | -0.69% | -1.98% | -29.39% | |||
199 | FLO | $9,031,736 | 137,451,326 FLO | $57,193 | -0.56% | -1.79% | -29.25% | |||
200 | OBITS | $8,941,095 | 15,851,900 OBITS * | $6,432 | -1.73% | -2.95% | -26.71% |