×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:  2,986Märkte:  20,913Marktkapitalisierung:  $222,788,540,734Vol. 24 h:  $55,841,080,139BTC Dominanz:  66.3%
Marktkapitalisierung:  $222,788,540,734Vol. 24 h:  $55,841,080,139BTC Dominanz:  66.3%Kryptowährungen:  2,986Märkte:  20,913

Historische Momentaufnahme - 03 September 2017

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$75,812,212,996
$4,582.96
16,542,187 BTC
$1,933,192,064
0.19%
0.30%
5.52%
2
ETH
$32,807,154,396
$347.48
94,413,389 ETH
$986,265,728
0.42%
0.25%
1.08%
3
BCH
$10,058,458,983
$607.43
16,558,963 BCH
$344,861,920
2.26%
5.43%
-1.37%
4
XRP
$8,773,480,075
$0.228811
38,343,841,883 XRP *
$186,525,744
0.38%
1.40%
13.11%
5
LTC
$4,054,988,820
$76.84
52,769,807 LTC
$675,462,336
-0.87%
-1.99%
23.71%
6
XEM
$2,765,377,074
$0.307264
8,999,999,999 XEM *
$7,413,995
0.79%
2.83%
11.77%
7
DASH
$2,685,795,201
$356.39
7,536,105 DASH
$34,945,240
0.25%
1.80%
-2.08%
8
MIOTA
$2,067,881,448
$0.743968
2,779,530,283 MIOTA *
$29,504,558
-0.17%
6.37%
-18.66%
9
XMR
$1,894,074,688
$126.01
15,031,671 XMR
$92,631,120
0.75%
0.80%
-5.94%
10
ETC
$1,767,289,072
$18.57
95,171,368 ETC
$221,986,096
-1.31%
-5.79%
15.25%
11
NEO
$1,515,941,429
$30.32
50,000,000 NEO *
$43,232,264
0.83%
-3.68%
-21.35%
12
OMG
$1,039,044,898
$10.57
98,312,024 OMG *
$68,616,808
-0.75%
-0.92%
25.80%
13
QTUM
$902,192,316
$15.29
59,000,000 QTUM *
$98,105,360
-2.97%
-6.35%
-1.75%
14
BCC
$862,984,959
$130.99
6,588,424 BCC
$5,244,494
-0.10%
-0.19%
13.07%
15
LSK
$790,981,248
$7.08
111,773,370 LSK *
$18,028,672
-0.10%
4.31%
6.78%
16
HC
$700,440,363
$20.85
33,600,000 HC
$60,751,092
-4.86%
-27.01%
-47.77%
17
STRAT
$649,130,440
$6.59
98,529,111 STRAT *
$8,487,741
0.56%
3.92%
-6.10%
18
ZEC
$547,669,313
$260.09
2,105,719 ZEC
$34,128,884
0.22%
1.98%
-4.00%
19
WAVES
$519,635,487
$5.20
100,000,000 WAVES *
$5,174,782
0.07%
-0.98%
-0.15%
20
EOS
$407,130,155
$1.25
325,259,619 EOS *
$22,618,566
1.18%
2.24%
-6.66%
21
BCN
$399,750,555
$0.002181
183,253,534,612 BCN
$3,397,463
-1.71%
7.71%
49.37%
22
PAY
$369,588,570
$3.53
104,661,310 PAY *
$13,884,952
-0.75%
-1.17%
-2.52%
23
BTS
$367,578,196
$0.141440
2,598,820,000 BTS *
$16,930,514
-0.27%
-4.45%
3.51%
24
USDT
$364,811,405
$1.00
363,998,283 USDT *
$188,687,056
-0.21%
-1.44%
0.04%
25
XLM
$353,238,952
$0.021296
16,586,874,002 XLM *
$2,524,130
0.11%
1.80%
7.77%
26
STEEM
$334,274,821
$1.39
240,254,938 STEEM *
$873,348
2.19%
3.12%
-1.76%
27
KMD
$307,659,806
$3.05
100,945,510 KMD
$29,353,732
5.79%
54.63%
102.38%
28
MAID
$305,883,108
$0.675906
452,552,412 MAID *
$2,428,927
0.40%
1.86%
12.05%
29
GNT
$301,013,829
$0.361347
833,032,000 GNT *
$4,172,790
2.44%
9.24%
17.70%
30
REP
$274,022,104
$24.91
11,000,000 REP *
$2,046,420
1.11%
2.14%
-10.11%
31
MCAP
$263,770,917
$2.87
92,016,971 MCAP *
$2,654,653
-6.42%
-5.80%
77.63%
32
ARK
$249,550,041
$2.56
97,326,404 ARK *
$2,255,028
-1.35%
8.07%
36.04%
33
ICN
$247,963,922
$2.48
99,900,350 ICN *
$745,142
1.58%
-0.52%
-6.51%
34
SC
$245,473,138
$0.008434
29,105,329,044 SC
$7,069,162
0.83%
1.37%
9.44%
35
FCT
$241,706,124
$27.64
8,745,102 FCT *
$2,736,899
1.22%
0.52%
-6.29%
36
BAT
$241,242,200
$0.241242
1,000,000,000 BAT *
$3,681,778
0.15%
-1.26%
14.70%
37
DOGE
$238,764,513
$0.002153
110,922,445,572 DOGE
$8,700,779
-0.38%
-3.02%
21.57%
38
DGB
$221,378,980
$0.025323
8,742,253,657 DGB
$16,744,754
-3.24%
13.89%
88.26%
39
MTL
$212,991,123
$11.04
19,300,994 MTL *
$2,574,298
0.81%
0.90%
10.47%
40
DCR
$208,035,061
$36.64
5,678,462 DCR
$646,133
-2.18%
1.53%
-10.44%
41
VERI
$199,482,804
$99.19
2,011,134 VERI *
$616,404
-0.87%
-0.13%
-3.33%
42
PIVX
$196,879,215
$3.63
54,199,749 PIVX *
$1,463,694
1.72%
6.44%
22.51%
43
GBYTE
$193,276,988
$367.22
526,327 GBYTE *
$668,330
0.40%
-0.34%
-21.05%
44
GNO
$189,566,646
$171.62
1,104,590 GNO *
$502,413
0.65%
1.05%
-17.87%
45
DGD
$183,001,068
$91.50
2,000,000 DGD *
$531,397
0.33%
6.56%
-4.14%
46
NXS
$171,090,678
$3.28
52,160,644 NXS
$1,776,915
-2.75%
21.40%
76.58%
47
PPT
$158,948,274
$3.85
41,252,246 PPT *
$565,324
-0.54%
3.04%
1.00%
48
BNB
$157,579,637
$1.58
100,000,000 BNB *
$11,662,043
-0.29%
-16.86%
-24.41%
49
BTCD
$153,735,785
$119.28
1,288,862 BTCD
$3,290,189
7.40%
59.05%
98.31%
50
CVC
$147,764,302
$0.434601
340,000,000 CVC *
$2,665,586
0.76%
-0.17%
-15.10%
51
ZRX
$143,957,376
$0.287915
500,000,000 ZRX *
$4,038,541
0.11%
-7.79%
-17.44%
52
ARDR
$140,218,048
$0.140358
998,999,495 ARDR *
$826,290
-0.21%
-0.24%
1.78%
53
SNT
$136,469,841
$0.039323
3,470,483,788 SNT *
$6,754,998
-1.65%
-4.18%
-22.47%
54
GAME
$135,983,893
$2.12
64,048,536 GAME
$1,430,667
0.79%
0.35%
-7.70%
55
MCO
$124,987,930
$12.73
9,814,825 MCO *
$23,571,926
-0.61%
39.48%
-20.66%
56
BLOCK
$120,355,515
$28.67
4,197,755 BLOCK *
$220,531
-4.38%
-1.59%
7.18%
57
FUN
$116,712,783
$0.030398
3,839,463,249 FUN *
$497,969
0.24%
-4.99%
18.98%
58
SYS
$115,692,488
$0.219417
527,272,384 SYS
$2,773,858
0.96%
16.27%
50.74%
59
GXC
$111,211,632
$2.75
40,510,000 GXC *
$9,183,785
0.38%
-8.00%
-25.00%
60
GAS
$107,757,737
$12.99
8,293,993 GAS *
$503,554
-1.58%
-10.08%
-32.71%
61
NXT
$106,604,558
$0.106711
998,999,942 NXT *
$4,642,684
0.63%
-0.62%
-5.44%
62
PART
$92,492,714
$12.03
7,691,646 PART *
$186,201
0.22%
0.07%
27.73%
63
LKK
$91,414,003
$0.342365
267,007,188 LKK *
$509,399
0.25%
2.64%
-2.16%
64
NAV
$90,633,354
$1.47
61,720,930 NAV *
$15,966,691
2.14%
5.98%
285.35%
65
UBQ
$90,306,159
$2.39
37,840,538 UBQ
$990,877
1.43%
-3.58%
10.07%
66
ANT
$85,214,694
$2.58
33,015,659 ANT *
$382,014
-0.07%
1.96%
-8.71%
67
BNT
$85,150,629
$2.84
29,931,066 BNT *
$1,272,445
0.01%
0.05%
-4.60%
68
NLC2
$82,006,334
$0.403065
203,456,938 NLC2 *
$292,287
1.77%
2.06%
17.22%
69
SNGLS
$81,195,849
$0.135326
600,000,000 SNGLS *
$581,265
0.15%
-3.98%
-5.03%
70
XVG
$76,764,915
$0.005725
13,409,472,280 XVG
$6,188,563
1.61%
14.68%
71.59%
71
MGO
$74,699,446
$0.762015
98,028,887 MGO *
$384,527
0.28%
-7.70%
-14.60%
72
STORJ
$74,143,815
$0.768515
96,476,695 STORJ *
$1,909,245
2.55%
-2.07%
-13.57%
73
WTC
$74,015,802
$2.97
24,898,178 WTC *
$30,155,678
7.02%
59.50%
166.60%
74
BTM
$72,985,523
$0.106528
685,131,441 BTM
$10,973,343
-2.80%
-14.20%
-40.22%
75
WINGS
$70,040,763
$0.780761
89,708,333 WINGS *
$582,077
0.30%
-3.15%
15.81%
76
CFI
$68,590,496
$0.211048
325,000,000 CFI *
$415,843
2.03%
-0.64%
-17.85%
77
ETHOS
$66,412,883
$0.933238
71,163,927 ETHOS *
$446,969
-0.43%
-3.28%
-0.86%
78
EDG
$62,883,203
$0.766436
82,046,288 EDG *
$1,427,087
0.19%
1.01%
4.49%
79
ETP
$62,098,402
$2.75
22,600,000 ETP
$706,672
1.00%
-7.82%
-10.03%
80
LRC
$58,720,761
$0.084183
697,538,027 LRC *
$9,833,752
-5.51%
42.38%
0.00%
81
TNT
$58,002,153
$0.165720
350,000,010 TNT *
$1,962,341
0.59%
3.13%
-27.80%
82
DCT
$57,220,051
$1.12
51,306,089 DCT *
$863,668
-0.92%
-1.63%
-7.07%
83
DNT
$54,308,000
$0.090513
600,000,000 DNT *
$1,503,228
-0.70%
10.06%
-32.50%
84
RLC
$54,238,614
$0.685950
79,070,793 RLC *
$557,189
-1.57%
-1.74%
4.68%
85
PLR
$53,122,753
$0.094862
560,000,000 PLR *
$71,286
-10.33%
11.41%
-19.66%
86
XEL
$50,361,338
$0.583229
86,349,112 XEL *
$1,970,912
-2.96%
-1.69%
13.93%
87
XAS
$49,534,772
$0.660464
75,000,000 XAS *
$3,013,520
-1.20%
-10.29%
-17.39%
88
1ST
$46,837,049
$0.547428
85,558,371 1ST *
$1,482,397
3.21%
-5.30%
-17.62%
89
EMC
$46,723,533
$1.15
40,638,592 EMC
$242,568
0.97%
-1.08%
-7.64%
90
MLN
$46,681,115
$77.88
599,400 MLN *
$288,930
2.30%
3.77%
5.22%
91
ADX
$46,037,419
$0.864491
53,253,776 ADX *
$3,571,447
-0.97%
-2.55%
-37.78%
92
NLG
$45,842,680
$0.130219
352,042,145 NLG
$123,996
0.25%
0.43%
23.30%
93
RISE
$45,650,290
$0.403488
113,139,200 RISE *
$5,607,901
15.29%
19.58%
316.28%
94
LEO
$44,641,084
$0.502631
88,814,769 LEO *
$402,908
-1.06%
-2.13%
-3.53%
95
PPC
$44,471,938
$1.83
24,305,973 PPC
$293,693
0.25%
-4.30%
-7.42%
96
IOC
$42,109,601
$2.57
16,361,687 IOC *
$94,988
-1.74%
7.90%
30.08%
97
VIA
$40,852,975
$1.79
22,810,919 VIA
$1,596,338
-3.79%
20.00%
32.03%
98
TKN
$40,131,664
$1.70
23,644,056 TKN *
$1,882,066
-4.35%
-9.48%
-8.23%
99
ADK
$39,782,029
$4.47
8,900,500 ADK *
$72,856
0.24%
2.12%
8.98%
100
RDD
$39,637,263
$0.001385
28,609,226,340 RDD *
$705,628
-1.87%
2.87%
22.70%
101
QRL
$38,297,127
$0.736483
52,000,000 QRL
$349,400
1.99%
3.22%
6.89%
102
CDT
$37,838,547
$0.068787
550,083,414 CDT *
$714,443
-0.70%
-5.28%
-37.28%
103
XCP
$36,544,377
$13.96
2,617,895 XCP *
$335,481
0.13%
-5.52%
-23.70%
104
XZC
$35,373,304
$12.13
2,916,078 XZC
$646,728
-2.07%
-8.01%
-4.91%
105
MSP
$34,626,372
$0.247331
140,000,000 MSP *
$330,912
-4.80%
-10.18%
-1.04%
106
TAAS
$34,618,157
$4.25
8,146,001 TAAS *
$261,889
1.27%
6.10%
-6.68%
107
VTC
$34,297,494
$0.876343
39,137,050 VTC
$953,190
0.32%
1.50%
4.02%
108
ROUND
$33,702,086
$0.039650
850,000,000 ROUND *
$262,597
0.26%
-0.98%
-13.84%
109
NMR
$33,662,016
$26.90
1,251,279 NMR *
$493,926
1.61%
-2.84%
-23.52%
110
ICO
$32,503,980
$0.325040
100,000,000 ICO *
$7,557,537
-4.17%
-23.39%
-63.05%
111
XRL
$32,321,429
$0.419974
76,960,488 XRL *
$50,269
4.38%
0.66%
-18.52%
112
FAIR
$31,942,822
$0.600499
53,193,831 FAIR *
$20,550
-0.07%
3.92%
-2.06%
113
VSL
$31,740,833
$0.950595
33,390,496 VSL *
$176,567
0.06%
1.87%
-1.16%
114
CLOAK
$31,691,528
$6.23
5,090,672 CLOAK *
$537,765
1.61%
15.30%
9.41%
115
STX
$31,468,585
$1.06
29,600,000 STX *
$766,971
-2.46%
-6.49%
-37.69%
116
TRST
$31,023,421
$0.336671
92,147,500 TRST *
$1,034,015
5.62%
-2.68%
22.28%
117
TRIG
$30,760,998
$0.958120
32,105,593 TRIG *
$5,864,246
-2.49%
27.21%
310.82%
118
ADT
$30,284,862
$0.050475
600,000,000 ADT *
$126,222
3.69%
-0.21%
-9.16%
119
NMC
$29,456,450
$2.00
14,736,400 NMC
$100,735
1.24%
1.98%
-5.50%
120
MYST
$29,065,018
$1.50
19,429,024 MYST *
$415,868
1.02%
-0.90%
2.46%
121
NTO
$28,425,046
$0.507674
55,990,715 NTO *
$371,146
-1.16%
26.16%
0.00%
122
EXP
$28,415,271
$3.59
7,906,397 EXP
$557,676
0.71%
3.94%
10.34%
123
DICE
$28,255,496
$4.04
7,001,623 DICE *
$22,502
2.51%
8.42%
-10.92%
124
MONA
$27,278,188
$0.508075
53,689,300 MONA
$165,159
0.39%
1.85%
3.04%
125
PTOY
$27,025,564
$0.386079
70,000,000 PTOY *
$732,827
-2.71%
4.80%
14.09%
126
RADS
$26,273,392
$7.87
3,338,057 RADS *
$1,297,308
-2.90%
10.97%
39.77%
127
ION
$25,716,897
$1.61
15,966,714 ION *
$38,141
1.13%
-2.70%
-0.69%
128
LBC
$25,565,380
$0.373084
68,524,524 LBC
$915,611
1.04%
1.21%
-1.18%
129
PLBT
$25,314,750
$6.71
3,773,404 PLBT *
$61,146
2.41%
3.89%
1.41%
130
LUN
$25,254,106
$10.99
2,297,853 LUN *
$839,383
1.02%
-3.71%
-9.87%
131
TCC
$24,319,336
$0.147456
164,925,727 TCC
$328,470
0.19%
-0.58%
-20.82%
132
XAUR
$24,301,524
$0.191185
127,110,066 XAUR *
$126,388
-0.81%
1.53%
6.23%
133
BURST
$24,150,984
$0.013415
1,800,339,818 BURST
$3,666,393
-1.17%
36.18%
84.08%
134
SFT
$24,008,254
$0.011180
2,147,483,647 SFT *
$340,685
-1.48%
-0.92%
-9.16%
135
SNM
$23,572,555
$0.071139
331,360,000 SNM *
$238,224
5.16%
-1.56%
-4.37%
136
POT
$23,492,704
$0.107854
217,818,875 POT
$963,183
0.79%
2.84%
-15.38%
137
HMQ
$23,475,164
$0.144144
162,858,880 HMQ *
$251,439
0.54%
-0.97%
-7.31%
138
EB3
$22,922,350
$0.280971
81,582,482 EB3
$334,184
-1.43%
0.06%
-26.70%
139
PPY
$22,463,198
$5.97
3,762,884 PPY *
$409,942
1.95%
0.21%
7.07%
140
BAY
$22,102,899
$0.021934
1,007,703,951 BAY *
$71,901
0.35%
-4.29%
-10.99%
141
SAN
$21,842,824
$0.365742
59,721,917 SAN *
$642,779
0.78%
-0.36%
-20.81%
142
SPR
$21,180,877
$2.44
8,687,772 SPR
$357,497
-1.74%
-10.75%
-17.15%
143
BLK
$20,857,031
$0.273177
76,349,929 BLK *
$703,106
-0.57%
-1.69%
-1.58%
144
CLAM
$20,682,271
$7.96
2,599,013 CLAM *
$195,201
-0.37%
1.23%
6.50%
145
ZEN
$20,489,821
$9.97
2,054,375 ZEN
$364,773
-2.37%
-4.81%
11.78%
146
SPRTS
$20,426,071
$0.000046
444,981,129,060 SPRTS *
$1,944
1.82%
3.13%
114.12%
147
CRW
$20,362,590
$1.35
15,060,778 CRW
$71,924
-2.10%
-3.29%
-22.30%
148
SKY
$20,279,787
$3.46
5,869,530 SKY *
$9,196
-1.87%
-5.70%
-6.44%
149
SIB
$20,166,616
$1.31
15,361,880 SIB
$141,418
-0.49%
-1.17%
15.24%
150
MOON
$19,921,681
$0.000090
222,261,416,685 MOON
$38,919
68.94%
17.23%
25.09%
151
IXT
$19,283,785
$0.538972
35,778,844 IXT *
$185,666
0.50%
8.32%
-6.46%
152
TIME
$18,903,407
$26.62
710,113 TIME *
$700,604
-0.33%
-1.13%
3.77%
153
OAX
$18,879,993
$0.754920
25,009,250 OAX *
$687,696
0.41%
3.52%
-28.80%
154
XDN
$18,867,647
$0.002740
6,885,695,758 XDN
$1,795,196
0.83%
-0.47%
17.33%
155
SHIFT
$18,777,828
$1.68
11,148,928 SHIFT *
$250,344
1.19%
-6.55%
-3.42%
156
QAU
$18,671,075
$0.231870
80,523,807 QAU *
$172,862
0.49%
6.44%
9.92%
157
UNO
$18,371,676
$92.88
197,809 UNO
$16,107
-1.01%
-2.88%
25.41%
158
OMNI
$18,328,863
$32.75
559,663 OMNI *
$83,536
0.97%
4.20%
-7.96%
159
GUP
$18,298,049
$0.243974
75,000,000 GUP *
$272,782
-0.57%
-2.06%
-8.79%
160
MUE
$18,133,859
$0.141572
128,089,496 MUE
$55,864
-0.48%
-3.26%
-10.85%
161
NXC
$18,069,355
$0.271631
66,521,586 NXC *
$78,115
0.47%
-0.65%
8.73%
162
DTB
$17,741,755
$0.779932
22,747,809 DTB *
$160,661
0.81%
5.24%
-4.51%
163
UNITY
$17,631,958
$21.61
816,061 UNITY *
$507
-0.88%
-6.04%
-23.26%
164
YBC
$17,622,640
$5.83
3,020,482 YBC *
$2,683,121
-1.20%
-4.81%
5.52%
165
ENRG
$17,542,283
$0.144747
121,192,343 ENRG
$444,164
1.17%
13.76%
1.73%
166
AMP
$17,425,979
$0.211850
82,256,324 AMP *
$452,621
-1.87%
-2.16%
-4.20%
167
GOLOS
$17,298,947
$0.138926
124,518,891 GOLOS
$37,613
-3.18%
-6.58%
-14.97%
168
SLS
$17,149,185
$17.08
1,004,128 SLS *
$14,392
0.25%
0.90%
-1.31%
169
PST
$16,958,429
$0.331219
51,200,000 PST *
$4,301,914
-1.60%
-3.42%
0.00%
170
NANO
$16,709,176
$0.152921
109,266,429 NANO *
$81,030
0.40%
0.58%
-6.45%
171
AGRS
$16,583,181
$0.394838
42,000,000 AGRS *
$23,037
1.71%
-5.30%
-9.25%
172
GRC
$16,140,675
$0.041353
390,312,753 GRC
$60,004
0.19%
2.54%
6.67%
173
WCT
$16,051,668
$1.78
8,996,338 WCT *
$8,951
0.55%
0.49%
13.51%
174
RBY
$15,942,052
$0.644765
24,725,358 RBY *
$20,800
5.16%
3.23%
9.21%
175
OBITS
$15,820,189
$0.998000
15,851,900 OBITS *
$59,582
3.11%
0.83%
19.24%
176
SOAR
$15,577,397
$0.023454
664,160,180 SOAR *
$23,903
0.14%
-21.12%
-18.05%
177
WGR
$15,322,321
$0.083729
183,000,000 WGR *
$74,746
-6.10%
-4.16%
-28.30%
178
PINK
$15,101,802
$0.043258
349,110,550 PINK
$4,757,046
0.97%
20.29%
224.02%
179
BITCNY
$14,806,856
$0.155102
95,465,500 BITCNY *
$699,292
3.12%
4.44%
5.99%
180
ECOB
$14,796,343
$0.033292
444,444,444 ECOB *
$5,532
-0.13%
-5.52%
-3.41%
181
NEOS
$14,587,096
$4.20
3,471,563 NEOS
$151,089
0.29%
3.04%
3.54%
182
DMD
$14,471,196
$6.40
2,262,836 DMD
$59,155
2.44%
5.15%
11.56%
183
ECN
$13,793,071
$3.62
3,810,790 ECN
$243,694
-0.08%
-5.06%
-3.91%
184
NET
$13,635,937
$1.30
10,500,000 NET *
$206,927
0.34%
17.47%
-17.22%
185
SWT
$13,629,247
$1.79
7,620,712 SWT *
$28,145
-0.68%
-6.74%
-7.72%
186
XC
$13,479,070
$2.31
5,842,532 XC *
$5,220
0.23%
25.46%
145.25%
187
AEON
$12,789,835
$0.872958
14,651,140 AEON
$13,721
0.72%
-4.85%
-17.71%
188
BCAP
$12,681,658
$1.27
10,000,000 BCAP *
$154,662
0.15%
-2.14%
3.12%
189
RVR
$12,451,369
$0.059292
210,000,000 RVR *
$163,579
0.61%
-2.17%
-1.13%
190
FLO
$12,411,486
$0.090683
136,866,803 FLO
$340,511
-1.35%
7.37%
-2.28%
191
EDC
$11,996,732
$0.013537
886,211,988 EDC
$616,481
-2.30%
-7.20%
13.08%
192
EAC
$11,831,170
$0.001041
11,363,674,599 EAC
$341,725
-0.82%
-4.48%
-8.06%
193
MUSIC
$11,710,339
$0.037121
315,461,356 MUSIC
$611,934
1.79%
10.67%
-8.05%
194
PLU
$11,646,936
$13.70
850,000 PLU *
$124,198
0.25%
-1.10%
7.54%
195
VRC
$11,586,485
$0.381608
30,362,266 VRC
$507,586
1.71%
9.42%
16.89%
196
ECC
$11,480,572
$0.000462
24,863,478,109 ECC *
$9,912
-2.56%
-13.69%
47.64%
197
GAM
$11,279,541
$9.46
1,192,074 GAM *
$5,645
2.29%
-2.83%
5.95%
198
XSPEC
$10,991,121
$0.537558
20,446,404 XSPEC *
$60,342
0.88%
-2.64%
-22.90%
199
FTC
$10,945,154
$0.062858
174,125,160 FTC
$667,309
0.01%
-2.32%
1.87%
200
CAT
$10,934,927
$1.49
7,360,121 CAT *
$75,677
5.08%
-9.66%
-44.17%