×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $197,384,333,049Vol. 24 h:  $57,904,929,443BTC Dominanz:  66.8%
Marktkapitalisierung:  $197,384,333,049Vol. 24 h:  $57,904,929,443BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

Historische Momentaufnahme - 27 August 2017

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$72,441,911,150
$4,382.88
16,528,400 BTC
$1,537,464,320
0.09%
0.93%
6.69%
2
ETH
$32,799,992,245
$347.89
94,281,839 ETH
$633,369,856
1.84%
3.93%
16.11%
3
BCH
$10,274,652,063
$620.90
16,548,100 BCH
$402,717,952
-0.61%
-0.99%
-15.72%
4
XRP
$7,783,592,843
$0.202995
38,343,841,883 XRP *
$193,970,560
-0.14%
-4.31%
27.79%
5
LTC
$3,220,426,376
$61.16
52,656,832 LTC
$890,546,432
-0.70%
18.34%
31.45%
6
DASH
$2,728,163,508
$362.89
7,517,880 DASH
$121,516,160
-1.75%
-8.19%
22.83%
7
MIOTA
$2,558,144,714
$0.920351
2,779,530,283 MIOTA *
$17,815,992
0.32%
-4.68%
-3.22%
8
XEM
$2,471,765,578
$0.274641
8,999,999,999 XEM *
$8,192,457
0.06%
2.10%
-1.37%
9
NEO
$2,004,660,988
$40.09
50,000,000 NEO *
$50,649,616
0.44%
4.36%
5.88%
10
XMR
$1,959,964,174
$130.67
14,998,807 XMR
$92,742,232
0.02%
-5.06%
138.91%
11
ETC
$1,520,679,552
$16.02
94,928,358 ETC
$150,739,680
-0.09%
4.92%
14.95%
12
QTUM
$926,100,185
$15.70
59,000,000 QTUM *
$56,474,384
0.99%
1.70%
31.76%
13
OMG
$819,091,227
$8.33
98,312,024 OMG *
$22,914,996
1.32%
0.70%
-1.50%
14
LSK
$765,071,485
$6.86
111,482,570 LSK *
$120,069,432
-3.14%
15.60%
99.20%
15
BCC
$751,293,807
$114.99
6,533,598 BCC
$4,895,671
-2.33%
0.98%
-1.61%
16
STRAT
$686,660,083
$6.97
98,520,059 STRAT *
$24,137,630
-3.18%
9.57%
21.70%
17
ZEC
$561,929,812
$273.37
2,055,594 ZEC
$35,217,924
-0.23%
-3.73%
14.50%
18
WAVES
$522,568,989
$5.23
100,000,000 WAVES *
$7,212,985
-1.29%
-0.62%
9.23%
19
EOS
$416,977,477
$1.35
309,372,019 EOS *
$18,124,136
0.77%
-1.42%
-1.77%
20
PAY
$376,793,008
$3.60
104,661,310 PAY *
$9,396,922
-1.58%
-2.45%
-13.66%
21
BTS
$357,591,457
$0.137616
2,598,470,000 BTS *
$13,419,603
0.25%
-0.06%
4.47%
22
STEEM
$342,153,426
$1.43
239,888,593 STEEM *
$2,735,076
-0.99%
-5.72%
-0.60%
23
USDT
$320,439,935
$1.00
319,501,268 USDT *
$104,721,672
0.03%
0.25%
0.36%
24
REP
$307,725,214
$27.98
11,000,000 REP *
$4,937,898
0.26%
-5.62%
35.51%
25
MAID
$271,546,860
$0.600034
452,552,412 MAID *
$3,060,374
0.42%
-3.17%
22.93%
26
BCN
$268,765,563
$0.001467
183,253,534,612 BCN
$2,762,298
0.10%
4.30%
20.64%
27
GNT
$261,794,898
$0.314268
833,032,000 GNT *
$3,181,170
1.79%
4.88%
14.89%
28
FCT
$252,489,850
$28.87
8,745,102 FCT *
$4,088,805
-0.70%
-8.08%
23.90%
29
GBYTE
$237,577,220
$451.39
526,327 GBYTE *
$4,947,822
-3.01%
18.57%
26.33%
30
DCR
$232,001,317
$41.21
5,629,623 DCR
$3,136,055
-3.14%
6.26%
57.39%
31
ICN
$230,856,631
$2.66
86,900,350 ICN *
$1,053,796
1.77%
-5.14%
-22.30%
32
GNO
$230,548,105
$208.72
1,104,590 GNO *
$3,434,288
0.89%
13.98%
22.03%
33
XLM
$228,406,861
$0.019784
11,544,759,921 XLM *
$4,308,082
0.63%
-5.86%
11.21%
34
SC
$226,194,618
$0.007821
28,919,718,555 SC
$7,286,208
-1.25%
7.96%
4.88%
35
BAT
$210,028,365
$0.210028
1,000,000,000 BAT *
$2,069,574
-0.50%
2.55%
2.31%
36
VERI
$200,913,438
$99.90
2,011,134 VERI *
$540,851
-2.46%
-8.33%
-20.46%
37
BNB
$200,519,371
$2.01
100,000,000 BNB *
$17,214,900
-3.06%
-7.90%
-25.10%
38
NAS
$197,555,505
$5.56
35,500,000 NAS *
$1,058,871
0.23%
-1.32%
0.00%
39
DOGE
$194,996,249
$0.001759
110,824,938,775 DOGE
$2,241,616
-0.39%
-0.56%
3.41%
40
ARK
$192,453,090
$1.98
97,175,484 ARK *
$2,884,296
6.85%
16.94%
16.33%
41
DGD
$191,893,951
$95.95
2,000,000 DGD *
$527,233
-0.41%
-2.38%
23.55%
42
MTL
$191,247,612
$9.91
19,300,994 MTL *
$1,262,121
-0.25%
-1.96%
3.56%
43
SNT
$178,288,379
$0.051373
3,470,483,788 SNT *
$6,815,441
0.53%
1.54%
-6.91%
44
ZRX
$175,761,700
$0.351523
500,000,000 ZRX *
$4,536,028
-1.06%
-0.66%
-19.30%
45
CVC
$174,469,209
$0.513145
340,000,000 CVC *
$3,202,895
-0.37%
0.01%
-11.05%
46
PPT
$160,849,232
$3.90
41,252,246 PPT *
$353,973
0.06%
0.62%
-12.27%
47
PIVX
$159,806,369
$2.95
54,155,609 PIVX *
$2,911,195
0.65%
-3.41%
47.72%
48
GAS
$159,515,418
$19.31
8,260,852 GAS *
$704,800
-0.15%
-9.84%
-33.79%
49
MCO
$151,798,583
$15.47
9,813,786 MCO *
$28,778,734
0.48%
-5.66%
14.72%
50
GAME
$148,272,732
$2.32
63,971,940 GAME
$2,878,242
0.65%
1.30%
2.77%
51
KMD
$146,727,611
$1.45
100,945,510 KMD
$1,214,239
-3.93%
5.95%
8.31%
52
MCAP
$140,097,174
$1.65
84,681,970 MCAP *
$464,745
-0.08%
5.07%
-26.26%
53
ARDR
$138,657,478
$0.138796
998,999,495 ARDR *
$1,479,990
-1.11%
-0.27%
1.67%
54
BTM
$122,656,467
$0.180220
680,592,162 BTM
$11,480,339
-0.16%
-1.97%
-17.66%
55
DGB
$118,998,900
$0.013612
8,742,253,657 DGB
$4,140,482
1.36%
3.70%
-9.29%
56
NXT
$114,862,820
$0.114978
998,999,983 NXT *
$8,235,875
-2.26%
3.88%
2.21%
57
NXS
$101,820,442
$1.96
51,997,319 NXS
$849,770
2.11%
22.08%
27.99%
58
BLOCK
$101,772,151
$25.67
3,965,035 BLOCK *
$2,673,077
0.59%
13.36%
88.56%
59
FUN
$99,277,315
$0.025857
3,839,463,249 FUN *
$548,354
1.38%
-3.65%
-21.67%
60
ANT
$95,437,285
$2.84
33,605,167 ANT *
$482,067
0.65%
-1.55%
1.68%
61
LKK
$93,696,503
$0.350900
267,017,999 LKK *
$235,650
0.31%
2.12%
0.05%
62
ICO
$89,819,181
$0.898192
100,000,000 ICO *
$67,111,384
-0.12%
-1.15%
-7.44%
63
BNT
$89,478,023
$2.99
29,931,066 BNT *
$4,833,676
0.67%
9.79%
14.55%
64
MGO
$89,133,749
$0.909260
98,028,887 MGO *
$466,256
1.74%
-2.60%
-16.17%
65
SNGLS
$88,683,665
$0.147806
600,000,000 SNGLS *
$669,124
-0.18%
4.10%
-9.15%
66
CFI
$87,240,969
$0.268434
325,000,000 CFI *
$545,372
1.17%
9.47%
30.49%
67
UBQ
$85,783,650
$2.27
37,785,285 UBQ
$1,180,244
5.40%
21.39%
21.24%
68
TNT
$81,641,109
$0.233260
350,000,010 TNT *
$1,142,208
2.74%
0.00%
0.00%
69
DNT
$80,687,678
$0.134479
600,000,000 DNT *
$3,406,810
0.25%
-2.94%
-43.65%
70
BTCD
$78,267,664
$60.73
1,288,862 BTCD
$63,504
-0.31%
0.77%
12.69%
71
SYS
$77,616,261
$0.147247
527,114,794 SYS
$1,844,377
2.26%
8.68%
17.33%
72
PART
$74,442,896
$9.69
7,683,864 PART *
$436,408
-0.20%
16.22%
20.59%
73
ADX
$73,622,103
$1.38
53,253,776 ADX *
$16,080,262
-0.55%
10.03%
-1.04%
74
STORJ
$71,757,361
$0.892490
80,401,345 STORJ *
$1,945,985
-0.18%
-1.37%
-18.65%
75
NLC2
$71,403,631
$0.351087
203,378,839 NLC2 *
$280,543
4.66%
5.52%
112.28%
76
ETP
$68,381,237
$3.03
22,600,000 ETP
$307,731
-0.76%
-0.06%
-8.05%
77
ETHOS
$66,667,840
$0.942061
70,768,093 ETHOS *
$493,999
-1.68%
-1.81%
-17.76%
78
PLR
$65,197,245
$0.116424
560,000,000 PLR *
$101,704
-4.12%
-5.00%
-22.88%
79
DCT
$61,977,074
$1.21
51,306,089 DCT *
$1,253,827
-0.53%
-1.46%
-12.07%
80
CDT
$60,978,758
$0.110854
550,083,414 CDT *
$1,426,613
-0.29%
-6.59%
-24.25%
81
EDG
$59,798,269
$0.728836
82,046,288 EDG *
$578,771
-0.16%
-0.09%
-8.52%
82
XAS
$59,761,843
$0.796825
75,000,000 XAS *
$5,804,482
0.06%
5.25%
1.79%
83
WINGS
$59,293,932
$0.660963
89,708,333 WINGS *
$1,019,482
-0.54%
4.36%
9.45%
84
1ST
$57,278,911
$0.669472
85,558,371 1ST *
$1,179,003
-0.10%
-1.49%
-1.90%
85
RLC
$51,979,981
$0.657385
79,070,793 RLC *
$245,914
1.39%
-1.86%
-14.10%
86
EMC
$49,153,268
$1.21
40,608,668 EMC
$279,597
0.48%
-8.12%
-18.01%
87
XCP
$48,527,503
$18.54
2,617,949 XCP *
$462,165
0.77%
-16.88%
15.04%
88
PPC
$47,945,970
$1.97
24,292,483 PPC
$1,217,534
0.00%
-7.23%
19.59%
89
STX
$46,577,397
$1.57
29,600,000 STX *
$2,443,729
-4.92%
-34.32%
-33.28%
90
LEO
$46,549,759
$0.525664
88,554,181 LEO *
$169,602
0.00%
1.81%
2.77%
91
MLN
$44,538,289
$74.30
599,400 MLN *
$218,564
0.06%
-0.31%
-0.18%
92
NMR
$44,492,369
$35.53
1,252,303 NMR *
$372,296
-0.29%
2.13%
-16.54%
93
XVG
$43,162,042
$0.003219
13,409,472,280 XVG
$7,841,388
-5.66%
32.36%
47.19%
94
XEL
$42,530,964
$0.494414
86,023,008 XEL *
$1,541,884
-6.20%
10.18%
0.77%
95
TKN
$41,762,546
$1.77
23,644,056 TKN *
$2,651,317
0.82%
14.32%
-2.35%
96
XRL
$40,958,825
$0.533474
76,777,594 XRL *
$91,076
2.36%
4.01%
18.18%
97
ROUND
$39,432,264
$0.046391
850,000,000 ROUND *
$274,272
0.38%
1.26%
-8.50%
98
TAAS
$37,388,785
$4.59
8,146,001 TAAS *
$305,871
0.64%
1.73%
17.34%
99
NLG
$37,335,322
$0.106177
351,633,145 NLG
$88,916
-0.39%
0.63%
5.02%
100
XZC
$36,821,483
$12.85
2,866,102 XZC
$1,336,173
1.85%
0.05%
35.75%
101
MSP
$35,733,916
$0.255242
140,000,000 MSP *
$474,145
0.63%
-6.64%
46.57%
102
QRL
$35,392,117
$0.680618
52,000,000 QRL
$902,473
-0.19%
7.46%
-1.39%
103
RDD
$33,549,450
$0.001173
28,602,043,682 RDD *
$1,618,953
2.59%
14.69%
15.71%
104
VTC
$33,227,536
$0.853437
38,933,800 VTC
$2,935,044
-0.94%
-7.89%
66.20%
105
ADT
$32,912,126
$0.054854
600,000,000 ADT *
$256,896
1.44%
8.86%
1.08%
106
IOC
$32,887,977
$2.01
16,359,741 IOC *
$52,346
1.57%
-4.06%
-9.28%
107
VIA
$32,502,992
$1.43
22,803,077 VIA
$1,594,741
4.40%
16.44%
34.24%
108
VSL
$32,470,704
$0.972453
33,390,496 VSL *
$159,195
0.61%
-6.16%
-3.65%
109
FAIR
$32,443,533
$0.609912
53,193,831 FAIR *
$23,852
-0.47%
-1.32%
7.15%
110
NMC
$31,936,994
$2.17
14,736,400 NMC
$272,998
2.39%
-2.76%
27.33%
111
DICE
$31,656,402
$4.52
7,001,623 DICE *
$527,364
-0.28%
6.75%
-0.41%
112
TCC
$30,939,093
$0.187594
164,925,727 TCC
$486,877
-0.19%
-0.83%
9.03%
113
CLOAK
$29,761,042
$5.85
5,085,898 CLOAK *
$357,026
2.78%
-5.63%
22.69%
114
EB3
$29,277,531
$0.381782
76,686,583 EB3
$359,905
-0.06%
0.93%
-15.96%
115
MYST
$29,212,288
$1.50
19,429,024 MYST *
$290,430
-0.06%
4.11%
1.26%
116
LUN
$28,164,393
$12.26
2,297,853 LUN *
$606,472
0.57%
-1.99%
-3.87%
117
SAN
$27,824,680
$0.465904
59,721,917 SAN *
$974,386
1.56%
-4.66%
17.61%
118
POT
$27,815,382
$0.127734
217,760,929 POT
$226,375
-0.46%
-1.69%
-5.35%
119
SPR
$27,269,114
$3.15
8,647,502 SPR
$333,346
-1.32%
12.46%
124.38%
120
OAX
$26,857,036
$1.07
25,009,250 OAX *
$1,165,543
2.22%
-11.73%
-54.93%
121
SFT
$26,426,066
$0.012306
2,147,483,647 SFT *
$965,059
0.34%
-4.55%
-22.11%
122
MONA
$26,421,315
$0.493588
53,529,125 MONA
$545,338
1.71%
-0.87%
25.10%
123
EXP
$26,177,316
$3.31
7,906,397 EXP
$592,409
0.92%
1.16%
10.03%
124
LBC
$26,050,569
$0.380164
68,524,524 LBC
$1,729,598
-0.10%
15.50%
-2.32%
125
PLBT
$25,803,836
$6.84
3,773,404 PLBT *
$29,558
2.80%
4.99%
-8.89%
126
HMQ
$25,614,704
$0.157282
162,858,867 HMQ *
$457,139
1.14%
-0.44%
-2.83%
127
ION
$25,561,313
$1.62
15,805,775 ION *
$30,136
-1.91%
-2.33%
2.48%
128
CRW
$25,437,244
$1.70
14,974,278 CRW
$204,408
-0.14%
11.60%
57.78%
129
TRST
$25,359,092
$0.275201
92,147,500 TRST *
$380,863
2.13%
5.92%
14.66%
130
SNM
$24,972,112
$0.075362
331,360,000 SNM *
$254,511
1.09%
3.03%
-0.84%
131
NAV
$24,935,421
$0.404213
61,688,758 NAV *
$1,952,245
-7.47%
33.64%
62.55%
132
BAY
$24,517,064
$0.024330
1,007,690,406 BAY *
$163,516
-0.89%
-6.68%
-6.96%
133
PTOY
$23,692,646
$0.338466
70,000,000 PTOY *
$792,037
0.99%
-7.75%
6.81%
134
UNITY
$23,633,135
$28.96
816,061 UNITY *
$1,448
-1.77%
4.86%
35.25%
135
XAUR
$23,121,903
$0.181904
127,110,209 XAUR *
$99,477
1.40%
1.67%
2.01%
136
PPY
$21,425,258
$5.70
3,759,294 PPY *
$165,762
0.27%
2.71%
-17.85%
137
SKY
$21,401,406
$3.65
5,869,530 SKY *
$27,956
-1.98%
5.86%
-5.56%
138
BLK
$21,112,061
$0.276566
76,336,373 BLK *
$1,383,488
-0.28%
-1.06%
0.78%
139
WGR
$21,047,112
$0.115012
183,000,000 WGR *
$134,404
-2.72%
-15.72%
12.84%
140
IXT
$20,984,119
$0.586495
35,778,844 IXT *
$362,988
4.34%
31.36%
-12.18%
141
CAT
$20,738,142
$2.82
7,360,121 CAT *
$270,943
7.45%
16.79%
-19.91%
142
GOLOS
$20,507,113
$0.164691
124,518,891 GOLOS
$16,515
-0.06%
-3.80%
3.26%
143
MUE
$20,389,205
$0.159825
127,571,924 MUE
$146,548
0.35%
0.48%
-11.54%
144
GUP
$20,235,018
$0.269800
75,000,000 GUP *
$308,167
-1.47%
-1.06%
12.58%
145
OMNI
$19,923,637
$35.60
559,616 OMNI *
$230,555
-0.01%
0.25%
29.16%
146
CLAM
$19,367,256
$7.48
2,588,258 CLAM *
$346,778
0.50%
-2.06%
12.08%
147
DTB
$18,996,101
$0.835074
22,747,809 DTB *
$164,874
0.03%
-0.55%
-17.25%
148
RADS
$18,968,997
$5.69
3,333,200 RADS *
$343,117
0.14%
-5.09%
-2.99%
149
AGRS
$18,470,825
$0.439782
42,000,000 AGRS *
$24,402
0.22%
1.70%
2.08%
150
ZEN
$18,422,920
$9.19
2,004,838 ZEN
$357,312
0.56%
5.19%
21.51%
151
AMP
$18,253,806
$0.221914
82,256,324 AMP *
$617,690
-0.56%
0.06%
-3.92%
152
SHIFT
$18,227,917
$1.64
11,124,343 SHIFT *
$544,812
-3.32%
19.74%
27.64%
153
TIME
$18,184,748
$25.61
710,113 TIME *
$466,053
0.13%
-2.79%
2.75%
154
SIB
$17,988,355
$1.18
15,306,406 SIB
$24,986
1.93%
5.40%
13.02%
155
NANO
$17,576,606
$0.162964
107,855,514 NANO *
$176,140
-0.23%
10.35%
10.42%
156
ENRG
$17,559,763
$0.144914
121,173,779 ENRG
$1,779,388
16.52%
46.82%
77.71%
157
SLS
$17,544,149
$17.47
1,004,103 SLS *
$6,280
-0.05%
2.46%
25.05%
158
QAU
$17,256,191
$0.211657
81,528,846 QAU *
$63,915
-0.09%
2.31%
12.67%
159
NET
$16,640,128
$1.58
10,500,000 NET *
$244,039
0.25%
10.66%
11.70%
160
NXC
$16,623,468
$0.249896
66,521,586 NXC *
$112,153
-0.76%
3.51%
2.41%
161
YBC
$16,539,369
$5.48
3,020,475 YBC *
$1,113,809
0.68%
0.79%
5.25%
162
XDN
$16,457,982
$0.002390
6,885,695,758 XDN
$1,268,066
0.70%
5.73%
5.38%
163
XBY
$16,408,322
$0.025244
650,000,000 XBY *
$83,369
-3.77%
7.01%
0.84%
164
AEON
$15,620,982
$1.07
14,651,140 AEON
$81,727
-2.31%
-2.96%
68.49%
165
ECOB
$15,480,129
$0.034830
444,444,444 ECOB *
$5,667
0.39%
-4.26%
0.41%
166
WCT
$15,273,553
$1.70
8,996,338 WCT *
$11,012
6.11%
11.24%
40.47%
167
XSPEC
$15,088,253
$0.737942
20,446,404 XSPEC *
$402,262
2.97%
51.59%
173.34%
168
GRC
$15,067,873
$0.038605
390,312,753 GRC
$90,834
0.08%
-2.32%
6.36%
169
UNO
$14,733,055
$74.48
197,805 UNO
$13,971
-0.59%
5.97%
6.28%
170
SWT
$14,675,734
$1.93
7,610,712 SWT *
$32,483
-0.06%
-2.39%
5.57%
171
RBY
$14,498,130
$0.586955
24,700,566 RBY *
$27,748
-3.10%
-2.96%
13.25%
172
NEOS
$14,205,573
$4.10
3,462,493 NEOS
$210,349
0.86%
3.49%
34.26%
173
TIX
$13,905,712
$0.347643
40,000,000 TIX *
$100,347
-2.80%
-6.68%
-42.48%
174
ECN
$13,764,396
$3.68
3,736,233 ECN
$5,905
-3.05%
-3.76%
6.26%
175
MOON
$13,294,172
$0.000060
222,249,562,913 MOON
$19,947
-18.21%
-18.61%
23.09%
176
BURST
$13,198,845
$0.007331
1,800,339,818 BURST
$264,030
-1.76%
4.64%
7.83%
177
DMD
$13,192,993
$5.86
2,250,484 DMD
$358,877
2.53%
-0.42%
26.10%
178
OBITS
$13,093,627
$0.823991
15,890,500 OBITS *
$17,640
-0.88%
7.52%
-10.51%
179
FLO
$13,028,433
$0.095397
136,570,226 FLO
$764,747
-0.85%
14.55%
97.05%
180
BITCNY
$12,754,981
$0.145859
87,447,400 BITCNY *
$864,753
0.19%
-0.71%
-0.16%
181
BET
$12,740,065
$0.116023
109,806,122 BET *
$145,222
1.28%
-9.32%
-4.80%
182
EAC
$12,654,846
$0.001116
11,337,168,668 EAC
$386,498
-0.19%
3.72%
1.03%
183
RVR
$12,554,820
$0.059785
210,000,000 RVR *
$185,278
-1.32%
3.86%
-6.50%
184
MUSIC
$12,464,443
$0.040856
305,084,284 MUSIC
$8,477,451
-0.31%
50.30%
118.13%
185
BCAP
$12,333,012
$1.23
10,000,000 BCAP *
$174,333
-0.13%
14.36%
15.67%
186
INCNT
$11,893,172
$0.258454
46,016,625 INCNT *
$203,311
0.87%
1.91%
-7.37%
187
RISE
$11,151,452
$0.098564
113,139,200 RISE *
$53,145
0.87%
2.23%
11.24%
188
DENT
$11,115,971
$0.001049
10,599,960,960 DENT *
$57,938
7.08%
-16.12%
-32.90%
189
BCY
$11,066,165
$0.475997
23,248,415 BCY *
$90,840
0.01%
4.72%
16.60%
190
SPRTS
$10,994,407
$0.000026
420,558,931,962 SPRTS *
$1,398
5.48%
671.51%
416.85%
191
LMC
$10,887,170
$0.050883
213,963,437 LMC *
$262,167
-0.66%
-6.94%
-10.76%
192
PLU
$10,871,811
$12.79
850,000 PLU *
$128,723
0.75%
5.69%
15.69%
193
XPM
$10,829,280
$0.530720
20,404,870 XPM
$7,616,945
1.49%
16.07%
34.74%
194
GAM
$10,737,941
$9.01
1,191,426 GAM *
$5,848
-0.15%
1.84%
16.81%
195
FTC
$10,425,748
$0.060141
173,355,400 FTC
$1,111,754
-0.11%
0.45%
8.21%
196
WDC
$10,273,435
$0.089238
115,124,256 WDC
$7,426,307
-4.31%
58.12%
50.90%
197
VRC
$10,088,413
$0.332372
30,352,753 VRC
$1,809,411
2.06%
9.63%
30.85%
198
EDC
$9,996,741
$0.011280
886,211,988 EDC
$4,206,651
-11.49%
-22.70%
-20.74%
199
MBRS
$9,745,210
$0.194909
49,998,803 MBRS *
$26,136
1.42%
-7.29%
-10.17%
200
DBIX
$9,503,456
$9.19
1,034,292 DBIX
$4,872
-0.86%
18.80%
6.61%