Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Münzen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $135,897,788,843 $7670.64 17,716,625 $24,606,999,886 0.40% -3.71% -6.02%
2
ETH
Ethereum
ETH $25,930,354,143 $244.21 106,180,439 $9,797,583,671 0.34% -4.76% -4.00%
3
XRP
XRP
XRP $15,866,449,138 $0.376726 42,116,677,673 * $1,970,533,590 0.55% -5.81% -16.54%
4
BCH
Bitcoin Cash
BCH $7,001,098,343 $393.39 17,796,938 $2,529,553,117 0.64% -6.15% -4.75%
5
LTC
Litecoin
LTC $5,445,068,791 $87.98 61,891,726 $3,424,156,675 0.30% -3.83% -13.72%
6
EOS
EOS
EOS $5,434,584,458 $5.95 912,725,835 * $2,322,240,753 0.35% -5.40% -9.38%
7
BNB
Binance Coin
BNB $4,374,147,511 $30.98 141,175,490 * $529,417,372 1.11% -1.79% 15.18%
8
XLM
Stellar
XLM $2,393,310,493 $0.124217 19,267,181,450 * $410,764,421 0.65% -7.51% -11.52%
9
ADA
Cardano
ADA $2,030,334,604 $0.078309 25,927,070,538 $134,183,379 1.08% -7.66% -16.52%
10
TRX
TRON
TRX $1,824,777,478 $0.027365 66,682,072,191 $720,068,687 0.74% -5.80% -12.99%
11
BSV
Bitcoin SV
BSV $1,822,597,881 $102.42 17,794,498 $603,308,071 -0.12% -3.29% 43.85%
12
XMR
Monero
XMR $1,424,238,560 $83.79 16,996,869 $450,025,815 0.74% -6.43% -10.36%
13
DASH
Dash
DASH $1,372,912,629 $155.64 8,820,955 $381,936,440 1.11% -6.65% 0.71%
14
MIOTA
IOTA
MIOTA $1,062,237,009 $0.382164 2,779,530,283 * $31,152,203 0.71% -8.46% -12.10%
15
XTZ
Tezos
XTZ $1,020,802,961 $1.54 661,524,027 * $5,507,747 -0.24% -6.58% -12.15%
16
ATOM
Cosmos
ATOM $828,701,155 $4.35 190,688,439 * $54,559,592 0.17% -8.48% -3.52%
17
ETC
Ethereum Classic
ETC $772,917,218 $6.98 110,655,400 $574,555,476 1.20% -6.16% -10.14%
18
NEO
NEO
NEO $732,814,420 $11.27 65,000,000 * $449,506,497 0.97% -7.62% -11.45%
19
XEM
NEM
XEM $706,135,539 $0.078460 8,999,999,999 * $27,364,307 1.57% -10.23% -8.09%
20
ONT
Ontology
ONT $650,754,276 $1.32 494,757,215 * $96,312,618 0.20% -6.00% -17.38%
21
ZEC
Zcash
ZEC $463,138,763 $70.27 6,591,131 $418,418,024 0.51% -6.25% -9.08%
22
BTG
Bitcoin Gold
BTG $411,684,894 $23.51 17,513,924 $27,503,925 0.73% -5.02% -4.49%
23
VET
VeChain
VET $397,370,915 $0.007166 55,454,734,800 * $20,983,020 0.85% -7.36% -10.87%
24
DOGE
Dogecoin
DOGE $349,738,097 $0.002924 119,614,796,906 $59,814,847 0.16% -4.46% -12.15%
25
QTUM
Qtum
QTUM $275,115,756 $2.87 95,739,756 * $225,294,727 0.74% -9.20% -12.85%
26
DCR
Decred
DCR $273,879,863 $27.89 9,819,261 $1,862,513 -0.68% -5.69% -17.10%
27
WAVES
Waves
WAVES $237,389,209 $2.37 100,000,000 * $40,214,883 0.65% -4.46% -10.00%
28
NANO
Nano
NANO $220,352,636 $1.65 133,248,289 * $10,836,470 0.35% -5.79% -14.22%
29
LSK
Lisk
LSK $217,960,629 $1.86 117,135,986 * $5,591,494 0.46% -7.69% -13.70%
30
BCD
Bitcoin Diamond
BCD $192,338,373 $1.03 186,492,898 $6,575,367 -0.57% -3.76% -5.98%
31
RVN
Ravencoin
RVN $185,652,067 $0.051612 3,597,080,000 $20,931,289 0.14% -8.99% -17.74%
32
ICX
ICON
ICX $178,977,858 $0.378064 473,406,688 * $20,644,353 0.87% -6.88% -6.75%
33
XVG
Verge
XVG $174,029,597 $0.010857 16,029,368,325 $11,739,666 0.50% 0.72% 2.32%
34
BTS
BitShares
BTS $171,706,260 $0.063135 2,719,660,000 * $9,223,404 0.58% -4.75% -10.77%
35
BCN
Bytecoin
BCN $169,917,838 $0.000923 184,066,828,814 $323,517 1.07% -3.33% -16.62%
36
DGB
DigiByte
DGB $169,368,406 $0.014325 11,823,678,612 $4,448,783 -0.29% -2.37% 0.67%
37
AE
Aeternity
AE $142,108,223 $0.534832 265,706,467 $59,493,192 0.31% -2.48% -6.64%
38
SC
Siacoin
SC $134,509,706 $0.003297 40,795,017,222 $1,657,011 1.90% -4.14% -7.60%
39
ABBC
ABBC Coin
ABBC $132,454,010 $0.262243 505,080,592 $46,900,305 -0.28% 5.15% -2.46%
40
KMD
Komodo
KMD $126,285,526 $1.11 113,578,396 $6,801,072 0.94% -7.63% -12.12%
41
STEEM
Steem
STEEM $125,073,215 $0.393357 317,963,827 * $5,764,940 -0.57% -0.32% -2.53%
42
BTM
Bytom
BTM $115,452,214 $0.115164 1,002,499,275 $7,695,237 0.88% -5.24% -17.68%
43
THETA
THETA
THETA $92,482,483 $0.106240 870,502,690 * $5,754,503 1.13% -7.02% -10.11%
44
STRAT
Stratis
STRAT $89,011,320 $0.896046 99,337,910 * $2,701,044 -0.13% -5.02% -8.71%
45
CNX
Cryptonex
CNX $85,594,890 $1.54 55,686,329 $17,729,807 1.51% -2.76% -7.56%
46
ARDR
Ardor
ARDR $79,966,510 $0.080047 998,999,495 * $2,273,338 -0.31% -6.21% -10.04%
47
FCT
Factom
FCT $76,527,736 $8.08 9,472,854 * $93,269 0.87% -4.51% -15.48%
48
ZEN
Horizen
ZEN $74,186,108 $11.40 6,506,363 $3,372,204 0.13% -4.03% -12.33%
49
TRUE
TrueChain
TRUE $73,529,413 $0.924020 79,575,543 * $58,800,784 -0.75% -2.60% 0.39%
50
PAI
Project Pai
PAI $71,559,082 $0.049388 1,448,902,094 * $3,801,195 0.37% -8.07% -18.53%
51
ARK
Ark
ARK $69,657,519 $0.619828 112,382,032 * $1,534,158 -0.31% -1.40% -2.56%
52
MONA
MonaCoin
MONA $66,867,241 $1.02 65,729,675 $1,504,757 1.10% -4.01% -7.57%
53
GXC
GXChain
GXC $65,606,939 $1.09 60,000,000 * $8,191,909 0.49% -3.44% -11.69%
54
AION
Aion
AION $61,929,595 $0.200043 309,581,662 $4,301,287 -0.21% -6.16% -15.17%
55
CLAM
Clams
CLAM $60,981,368 $16.93 3,602,620 * $1,552,551 -0.89% -3.98% 1.22%
56
ELA
Elastos
ELA $59,930,750 $3.91 15,342,561 $8,985,631 0.74% 6.04% -4.37%
57
ETP
Metaverse ETP
ETP $54,741,946 $0.766979 71,373,438 $16,984,329 -1.34% -3.64% -10.65%
58
XZC
Zcoin
XZC $54,440,098 $7.21 7,545,468 $1,934,185 1.30% -3.36% -10.87%
59
HC
HyperCash
HC $52,829,940 $1.21 43,529,781 $1,140,521 0.45% -6.94% -14.60%
60
NULS
NULS
NULS $51,386,530 $0.717484 71,620,500 $8,306,063 1.26% -3.90% -9.89%
61
RDD
ReddCoin
RDD $50,078,925 $0.001738 28,808,713,174 * $731,769 -0.21% -6.92% -19.54%
62
MOAC
MOAC
MOAC $49,747,763 $0.796431 62,463,334 * $67,493 0.39% -8.51% 4.56%
63
NEW
Newton
NEW $47,332,197 $0.003961 11,948,333,332 $34,863,761 4.84% -27.72% 11.89%
64
WICC
WaykiChain
WICC $44,234,107 $0.234043 189,000,000 * $2,856,372 0.26% -5.35% -16.08%
65
WAN
Wanchain
WAN $42,152,331 $0.397092 106,152,493 * $3,526,866 0.34% -1.66% -7.68%
66
ETN
Electroneum
ETN $40,612,263 $0.004280 9,488,103,457 $437,980 -0.28% -8.58% -12.62%
67
NAS
Nebulas
NAS $40,014,025 $1.11 36,210,485 * $4,670,179 1.53% -3.21% -13.93%
68
SYS
Syscoin
SYS $38,871,135 $0.070216 553,589,923 $1,160,941 0.20% -3.92% 15.42%
69
PIVX
PIVX
PIVX $38,174,105 $0.672302 56,781,166 * $3,169,843 1.80% -2.29% -3.80%
70
TOMO
TomoChain
TOMO $35,977,792 $0.600503 59,912,800 $264,855 0.61% -7.42% -7.69%
71
NRG
Energi
NRG $35,390,721 $2.17 16,316,916 $184,642 -2.68% -8.25% -12.40%
72
PART
Particl
PART $34,083,443 $4.22 8,069,480 * $26,583 1.21% -9.24% -14.34%
73
NXT
Nxt
NXT $33,418,623 $0.033452 998,999,942 * $1,910,941 0.38% -2.39% -15.02%
74
CSC
CasinoCoin
CSC $32,795,076 $0.000848 38,656,819,755 * $54,869 0.05% -7.55% -13.67%
75
TFUEL
Theta Fuel
TFUEL $31,724,592 $0.008265 3,838,301,572 * $1,858,003 1.81% -3.58% 7.18%
76
CMT
CyberMiles
CMT $31,244,172 $0.039055 800,000,000 * $6,584,130 0.06% -3.31% -4.90%
77
GRS
Groestlcoin
GRS $30,367,792 $0.418313 72,595,809 $6,976,353 1.40% -5.56% -6.16%
78
UNO
Unobtanium
UNO $28,009,161 $139.75 200,422 $2,658 -0.50% -5.34% -17.37%
79
GRIN
Grin
GRIN $27,422,661 $2.52 10,888,020 $16,568,249 0.50% -4.08% 11.33%
80
META
Metadium
META $26,912,241 $0.021609 1,245,430,304 * $4,468,595 4.38% -13.70% 9.94%
81
MHC
#MetaHash
MHC $26,141,651 $0.030312 862,414,621 * $2,909,604 0.42% -5.05% -12.31%
82
ILC
ILCoin
ILC $23,075,322 $0.077615 297,305,622 $1,447,705 0.23% -1.56% -10.54%
83
EMC2
Einsteinium
EMC2 $22,877,241 $0.104622 218,665,844 $2,098,680 0.63% -3.33% -6.54%
84
NXS
Nexus
NXS $22,354,141 $0.374392 59,707,886 $409,387 1.33% 0.09% 2.33%
85
APL
Apollo Currency
APL $22,339,871 $0.001521 14,685,096,531 * $673,546 0.11% -13.04% 2.73%
86
VTC
Vertcoin
VTC $21,915,650 $0.441983 49,584,797 $574,121 0.61% -4.16% -6.50%
87
GBYTE
Obyte
GBYTE $21,874,563 $32.22 679,008 * $167,513 1.61% -18.12% -32.77%
88
SKY
Skycoin
SKY $21,765,586 $1.45 15,000,000 * $1,159,471 0.25% -11.74% -14.02%
89
LBTC
Lightning Bit...
LBTC $20,688,368 $5.36 3,860,808 $1,434,503 -10.58% -10.19% -13.49%
90
QRL
Quantum Resis...
QRL $20,598,766 $0.302626 68,066,737 $34,066 -1.10% -0.94% -22.40%
91
TPAY
TokenPay
TPAY $19,633,784 $1.22 16,037,159 * $481,040 3.12% -4.53% -11.60%
92
NEBL
Neblio
NEBL $18,582,512 $1.29 14,440,427 * $902,229 0.88% 0.17% -9.65%
93
XSPEC
Spectrecoin
XSPEC $18,343,495 $0.817248 22,445,451 * $19,980 11.98% 5.41% 74.04%
94
BLOCK
Blocknet
BLOCK $18,080,707 $3.11 5,807,170 * $78,027 2.93% 9.30% 43.30%
95
GO
GoChain
GO $17,384,835 $0.024240 717,181,700 * $3,022,704 2.56% -0.28% 2.73%
96
ETZ
Ether Zero
ETZ $16,443,306 $0.101529 161,956,296 $822,722 -0.18% -4.68% -1.86%
97
HPB
High Performa...
HPB $15,886,821 $0.364210 43,619,949 * $2,497,690 0.37% 0.45% -15.47%
98
B2G
Bitcoiin
B2G $15,325,865 $0.298717 51,305,660 $982,830 0.47% -0.04% 10.09%
99
NAV
NavCoin
NAV $15,174,338 $0.232825 65,174,802 * $483,023 0.61% 2.51% 10.17%
100
XWC
WhiteCoin
XWC $15,094,422 $0.060333 250,183,629 * $464,680 0.49% -7.18% -11.86%
101
BHP
BHPCoin
BHP $14,994,044 $1.42 10,592,340 * $7,945,953 0.47% -7.50% -10.86%
102
SINS
SafeInsure
SINS $14,920,402 $5.75 2,596,366 * $1,857,669 0.46% -2.54% 8.70%
103
VIA
Viacoin
VIA $14,839,094 $0.641232 23,141,548 $3,149,188 0.32% -15.79% -15.69%
104
IPC
IPChain
IPC $14,641,541 $0.189315 77,339,454 * $618,873 3.84% -10.42% 117.56%
105
PLC
PLATINCOIN
PLC $14,608,146 $20.87 700,000 * $2,106,677 -0.31% -1.02% -8.86%
106
FLO
FLO
FLO $14,498,210 $0.095978 151,057,207 $44,596 -2.91% -11.51% -45.40%
107
TTC
TTC Protocol
TTC $14,121,148 $0.074883 188,577,115 * $1,562,050 0.98% -8.26% -10.91%
108
SLS
SaluS
SLS $14,096,057 $13.93 1,012,265 * $2,840 0.47% -12.72% -8.21%
109
ACT
Achain
ACT $14,014,287 $0.015753 889,638,641 * $1,371,096 0.42% -5.89% -17.13%
110
HYC
HYCON
HYC $13,587,827 $0.007259 1,871,889,230 $1,734,559 -0.34% -5.64% -6.93%
111
RBY
Rubycoin
RBY $12,788,622 $0.474562 26,948,278 * $4,585 0.51% -3.09% 127.35%
112
WGR
Wagerr
WGR $12,528,977 $0.068576 182,702,972 * $25,927 -2.90% -3.07% -31.20%
113
VITAE
Vitae
VITAE $12,308,470 $0.781765 15,744,464 $19,498 0.56% 1.04% 27.32%
114
BCO
BridgeCoin
BCO $11,975,063 $0.443521 27,000,000 * $3,873 0.48% -10.02% 3.22%
115
SMART
SmartCash
SMART $11,652,524 $0.008242 1,413,859,298 $405,310 -0.43% -9.83% -18.39%
116
ZCL
ZClassic
ZCL $11,646,439 $1.75 6,643,250 $107,270 -0.62% -9.32% -9.05%
117
UBQ
Ubiq
UBQ $11,263,746 $0.264351 42,609,099 $28,017 0.50% -8.67% 3.78%
118
EMC
Emercoin
EMC $11,020,814 $0.251061 43,896,902 $100,694 0.43% -6.34% -3.10%
119
BTX
Bitcore
BTX $10,961,503 $0.642194 17,068,828 $115,877 -15.87% -30.29% -44.64%
120
ECA
Electra
ECA $10,917,462 $0.000383 28,540,068,848 $41,186 0.29% -10.98% 9.43%
121
BBR
Boolberry
BBR $10,876,304 $0.870816 12,489,790 $8,522 0.48% 3.43% -11.83%
122
EDC
EDC Blockchain
EDC $10,778,553 $0.004036 2,670,646,025 $279,287 0.31% -6.81% -1.46%
123
XDN
DigitalNote
XDN $10,606,949 $0.001531 6,928,822,446 $640,263 -3.03% -3.47% -11.70%
124
XAS
Asch
XAS $10,396,170 $0.111361 93,355,331 * $2,813,134 -5.31% -7.91% -18.10%
125
PZM
PRIZM
PZM $10,350,099 $0.197134 52,502,900 * $51,539 0.10% 10.53% 25.48%
126
PPC
Peercoin
PPC $10,256,337 $0.404254 25,371,040 $163,134 -0.97% -1.42% -3.33%
127
LINDA
Linda
LINDA $9,819,083 $0.000764 12,851,830,305 $182,713 -2.71% -2.57% -0.03%
128
BAY
BitBay
BAY $9,511,230 $0.009397 1,012,146,906 * $8,627 -0.24% -1.44% -4.25%
129
NIX
NIX
NIX $9,219,825 $0.213199 43,245,163 $74,498 2.56% -4.19% -12.41%
130
BEAM
Beam
BEAM $8,962,148 $0.459692 19,496,000 $6,860,883 -0.66% -4.70% -6.63%
131
NLG
Gulden
NLG $8,957,599 $0.020934 427,892,277 $31,655 -0.17% -4.81% -10.09%
132
SBD
Steem Dollars
SBD $8,941,630 $1.01 8,864,509 * $401,790 0.83% -1.38% -5.34%
133
XSN
Stakenet
XSN $8,812,016 $0.104991 83,931,491 * $52,794 -0.48% -12.58% -17.78%
134
POA
POA Network
POA $7,872,247 $0.032527 242,023,925 * $1,421,511 1.08% -3.72% -0.48%
135
FIII
Fiii
FIII $7,849,307 $0.016271 482,404,699 $841,136 0.51% -3.12% -3.61%
136
BOS
BOScoin
BOS $7,738,530 $0.013840 559,162,106 * $94,265 5.00% -19.70% 60.66%
137
TUBE
BitTube
TUBE $7,716,693 $0.052711 146,397,181 $42,835 1.13% -6.32% -6.54%
138
AEON
Aeon
AEON $7,599,189 $0.480006 15,831,459 $15,693 0.51% -1.53% 7.91%
139
LBC
LBRY Credits
LBC $7,482,320 $0.031936 234,291,085 $28,549 0.87% -9.74% -20.97%
140
SDA
SDChain
SDA $7,241,915 $0.004828 1,499,999,978 * $116,169 0.98% -4.44% -11.13%
141
PASC
Pascal Coin
PASC $7,090,416 $0.268845 26,373,650 $86,658 -1.83% -8.46% -16.85%
142
BITG
BitGreen
BITG $6,876,960 $0.798552 8,611,793 $66,499 1.25% 32.63% 32.18%
143
LOKI
Loki
LOKI $6,763,875 $0.186280 36,310,297 $21,439 3.96% -8.29% -17.30%
144
MGD
MassGrid
MGD $6,742,444 $0.092190 73,136,304 * $6,046 0.29% 2.47% -1.45%
145
SPHR
Sphere
SPHR $6,628,206 $0.530921 12,484,344 * $46,187 0.27% 0.28% -7.86%
146
BLK
BlackCoin
BLK $6,583,947 $0.104876 62,778,667 * $69,349 10.39% 0.20% -6.43%
147
NMC
Namecoin
NMC $6,576,464 $0.446273 14,736,400 $6,702 0.16% -26.16% 14.36%
148
NIM
Nimiq
NIM $6,424,197 $0.001644 3,907,844,471 $317,472 2.31% -2.56% 9.68%
149
LEO
LEOcoin
LEO $6,342,296 $0.052411 121,010,421 * $1,928,238 -0.05% -4.23% -15.60%
150
LCC
Litecoin Cash
LCC $6,189,421 $0.009860 627,754,707 $72,288 0.38% -13.14% -16.80%
151
GAME
GameCredits
GAME $6,057,143 $0.086734 69,836,100 $115,065 2.70% -6.11% -26.61%
152
DERO
Dero
DERO $6,048,449 $0.824069 7,339,736 $138,612 1.73% 0.06% -6.05%
153
BEET
Beetle Coin
BEET $5,871,651 $0.031414 186,909,715 $166,276 0.86% 7.94% -8.59%
154
ZPT
Zeepin
ZPT $5,800,356 $0.011601 500,000,000 * $389,412 0.35% 0.38% -0.63%
155
DIVI
Divi
DIVI $5,798,811 $0.005584 1,038,382,383 $39,742 -0.89% 13.17% 30.50%
156
XST
Stealth
XST $5,794,346 $0.180716 32,063,237 $1,976 0.51% 3.16% -11.47%
157
BURST
Burst
BURST $5,782,120 $0.002832 2,041,664,351 $69,172 0.06% -8.80% -15.92%
158
ZEL
ZelCash
ZEL $5,638,010 $0.088129 63,974,600 $308,629 -0.47% -2.89% 0.70%
159
TRTL
TurtleCoin
TRTL $5,558,666 $0.000126 44,168,333,446 $205,662 0.71% -3.81% -14.08%
160
VEO
Amoveo
VEO $5,399,743 $85.71 63,003 $1,412 0.46% -6.28% -8.93%
161
ONION
DeepOnion
ONION $5,379,596 $0.333781 16,117,126 $11,112 1.34% -6.29% -12.02%
162
XPM
Primecoin
XPM $5,326,533 $0.192400 27,684,623 $61,429 -6.19% -13.07% -29.88%
163
DCT
DECENT
DCT $5,236,156 $0.102057 51,306,089 * $432,746 0.70% -5.36% -14.08%
164
SHIFT
Shift
SHIFT $5,149,647 $0.392181 13,130,801 * $10,275 2.71% -3.33% -12.00%
165
PHR
Phore
PHR $4,854,593 $0.278536 17,428,956 * $175,671 0.49% 20.94% 13.31%
166
FTC
Feathercoin
FTC $4,752,950 $0.019960 238,127,640 $4,307 0.50% -8.22% -15.31%
167
ZP
Zen Protocol
ZP $4,474,726 $0.240773 18,584,805 $11,794 15.75% 11.54% 29.78%
168
PPY
Peerplays
PPY $4,384,590 $0.974020 4,501,541 * $162,778 0.36% -3.31% 44.79%
169
CHAT
ChatCoin
CHAT $4,360,203 $0.006319 690,000,640 * $743,157 0.77% 1.77% -2.49%
170
CLO
Callisto Network
CLO $4,353,653 $0.002661 1,635,980,535 $591,676 -0.15% -5.84% -14.50%
171
POLIS
Polis
POLIS $4,338,938 $0.681611 6,365,709 $16,812 0.48% -12.73% -35.81%
172
KORE
Kore
KORE $4,322,723 $0.487067 8,875,003 * $4,072 0.51% -5.93% -19.56%
173
COLX
ColossusXT
COLX $4,297,124 $0.000383 11,230,823,839 $5,785 0.49% -39.89% 18.00%
174
BITB
Bean Cash
BITB $4,231,245 $0.001379 3,067,757,000 $45,226 -1.86% -6.42% -12.60%
175
DIME
Dimecoin
DIME $4,207,705 $0.000008 539,096,740,560 $1,821 0.13% -12.08% -16.51%
176
RADS
Radium
RADS $4,082,007 $1.15 3,562,285 * $16,679 0.79% 0.56% -7.11%
177
MIR
MIR COIN
MIR $3,953,693 $0.006376 620,041,495 $350,258 -0.07% 4.61% -15.91%
178
HTML
HTMLCOIN
HTML $3,937,295 $0.000074 53,067,332,240 $20,020 -0.19% 0.02% -10.00%
179
NSD
Nasdacoin
NSD $3,861,090 $0.193714 19,931,880 $345,708 -1.51% -11.36% -3.30%
180
THC
HempCoin
THC $3,831,870 $0.015693 244,172,892 $1,749 0.51% -8.23% -12.90%
181
GCC
Global Crypto...
GCC $3,830,917 $0.003061 1,251,545,269 * $2,624 0.49% -7.77% -10.16%
182
CRYP
CrypticCoin
CRYP $3,794,790 $0.001488 2,549,994,072 $75,433 -1.40% -6.46% 3.85%
183
CLOAK
CloakCoin
CLOAK $3,784,193 $0.714853 5,293,666 * $43,843 1.01% -12.50% -3.94%
184
IOC
I/O Coin
IOC $3,774,052 $0.216308 17,447,559 * $16,921 0.51% -17.14% -15.00%
185
UT
Ulord
UT $3,745,320 $0.042129 88,901,439 * $581,343 0.72% 8.88% -10.66%
186
TTN
Titan Coin
TTN $3,672,548 $0.004337 846,707,658 $138,399 -2.43% -13.50% 17.27%
187
DMD
Diamond
DMD $3,651,748 $1.14 3,214,366 $2,205 0.28% -6.27% -0.46%
188
VIN
VINchain
VIN $3,404,170 $0.007090 480,108,901 * $206,050 1.09% 0.00% -10.93%
189
PND
Pandacoin
PND $3,388,397 $0.000104 32,514,916,898 $1,423 0.31% 2.12% 11.73%
190
BCA
Bitcoin Atom
BCA $3,369,490 $0.182936 18,418,931 $57,548 0.18% -9.54% -28.11%
191
GRC
GridCoin
GRC $3,353,793 $0.008015 418,424,343 $4,245 1.14% 1.90% -8.44%
192
POT
PotCoin
POT $3,299,135 $0.014849 222,182,689 $11,006 0.51% 1.37% -6.92%
193
$PAC
PACcoin
$PAC $3,247,661 $0.000469 6,923,320,889 $34,260 1.05% 0.09% -10.39%
194
ADS
Adshares
ADS $3,230,537 $0.106431 30,353,393 * $77,529 -0.85% -22.22% -7.63%
195
XMY
Myriad
XMY $3,219,018 $0.001928 1,669,341,000 $2,010 0.45% -4.75% -15.82%
196
VRC
VeriCoin
VRC $3,198,782 $0.100860 31,715,206 $71,364 2.27% -7.25% -2.59%
197
XHV
Haven Protocol
XHV $3,157,108 $0.402225 7,849,101 * $305,249 0.54% -4.12% -2.95%
198
VEIL
Veil
VEIL $3,108,279 $0.196175 15,844,383 $5,574 0.23% -3.39% -12.84%
199
OBSR
Observer
OBSR $3,104,253 $0.002318 1,338,928,788 $391,213 4.23% 34.29% 26.22%
200
GRFT
Graft
GRFT $3,093,963 $0.005723 540,602,988 $25,500 -0.16% -4.68% -12.97%
201
CBC
Cashbery Coin
CBC $3,084,461 $0.046761 65,961,861 $17,540 0.70% -6.21% -60.89%
202
CRW
Crown
CRW $2,963,544 $0.133151 22,257,035 $5,354 0.47% -13.45% -7.10%
203
XFC
Footballcoin
XFC $2,783,979 $0.007431 374,660,526 * $5,340 0.32% -3.38% -10.83%
204
N8V
NativeCoin
N8V $2,666,313 $0.144665 18,430,975 $1,396 16.25% -0.40% -50.96%
205
SEM
Semux
SEM $2,619,061 $0.245480 10,669,125 $81,666 0.17% -4.08% -4.82%
206
OK
OKCash
OK $2,590,290 $0.034734 74,575,258 * $26,171 -1.09% -9.72% 2.01%
207
GLC
GoldCoin
GLC $2,523,191 $0.060563 41,662,072 $4,879 0.53% -16.13% -38.06%
208
GCR
Global Curren...
GCR $2,520,513 $0.023805 105,883,301 * $6,059 -3.07% -15.69% -22.30%
209
XEL
XEL
XEL $2,518,533 $0.027472 91,676,277 * $14,052 0.77% 7.63% 6.67%
210
ADM
ADAMANT Messe...
ADM $2,509,101 $0.030789 81,493,674 $73,436 -1.56% -4.71% -19.32%
211
CURE
Curecoin
CURE $2,412,136 $0.099879 24,150,597 $5,043 -5.84% -11.06% -16.94%
212
NTY
Nexty
NTY $2,377,868 $0.000016 151,322,980,177 $45,490 -0.54% -1.06% -7.10%
213
VIPS
Vipstar Coin
VIPS $2,361,017 $0.000068 34,863,840,435 * $2,025,986 -1.55% -2.28% -1.65%
214
XSD
SounDAC
XSD $2,301,411 $0.157828 14,581,806 * $5,243 0.40% -12.83% 254.12%
215
FLASH
Flash
FLASH $2,277,443 $0.002530 900,000,000 * $1,896 0.53% -3.86% -41.18%
216
XP
Experience Po...
XP $2,272,324 $0.000008 275,169,762,945 $7,901 -0.62% -44.40% -18.96%
217
MUE
MonetaryUnit
MUE $2,229,494 $0.014007 159,167,439 $3,367 0.51% -5.65% -1.61%
218
SLR
SolarCoin
SLR $2,211,392 $0.042041 52,600,999 * $1,191 0.46% -8.53% -16.26%
219
RPD
Rapids
RPD $2,199,070 $0.000217 10,118,126,485 * $19,896 3.51% -1.72% -20.00%
220
RVR
RevolutionVR
RVR $2,120,078 $0.010096 210,000,000 * $19,579 0.46% -6.21% -8.40%
221
ION
ION
ION $2,074,298 $0.146237 14,184,504 * $52,233 0.49% -5.51% -32.88%
222
XCP
Counterparty
XCP $2,063,474 $0.788893 2,615,659 * $25,543 -0.12% 12.12% -37.93%
223
SPHTX
SophiaTX
SPHTX $2,038,658 $0.006196 329,004,885 * $114,058 0.35% 10.34% -24.04%
224
DYN
Dynamic
DYN $2,008,623 $0.143176 14,029,056 $12,211 2.63% -2.24% -22.19%
225
SUQA
SUQA
SUQA $1,971,745 $0.003133 629,302,391 $6,854 -0.79% -7.42% -11.86%
226
PAL
PAL Network
PAL $1,965,843 $0.004483 438,524,050 * $80,723 -0.18% -5.02% -3.46%
227
GIN
GINcoin
GIN $1,892,075 $0.308326 6,136,610 $2,547 0.77% -1.41% -0.76%
228
EXP
Expanse
EXP $1,887,013 $0.179796 10,495,278 $28,896 1.99% -4.85% -4.68%
229
NLC2
NoLimitCoin
NLC2 $1,885,180 $0.008952 210,579,260 * $12,990 0.07% -4.83% -7.92%
230
LUX
LUXCoin
LUX $1,884,134 $0.337467 5,583,161 $3,073 0.48% 4.36% -5.47%
231
NVC
Novacoin
NVC $1,855,971 $0.794591 2,335,757 $605 0.41% -3.03% -4.48%
232
QAC
Quasarcoin
QAC $1,642,238 $0.009759 168,272,231 $7,148 0.40% -8.46% -12.45%
233
BSD
BitSend
BSD $1,635,817 $0.070286 23,273,750 $16,713 1.60% -4.81% -7.13%
234
NOTE
DNotes
NOTE $1,633,474 $0.012096 135,043,262 $140,368 3.62% 2.45% -30.05%
235
SSC
SelfSell
SSC $1,593,479 $0.004086 390,000,000 * $2,389,918 0.09% -2.09% -18.04%
236
BTCP
Bitcoin Private
BTCP $1,591,317 $0.339214 4,691,186 $1,775 -11.18% -15.65% 17.10%
237
MUSIC
Musicoin
MUSIC $1,557,600 $0.000995 1,565,727,716 $1,491 0.49% -9.39% -11.85%
238
TWINS
win.win
TWINS $1,534,708 $0.001071 1,432,522,521 * $87,767 1.34% -5.27% -10.76%
239
BCI
Bitcoin Interest
BCI $1,470,524 $0.080239 18,326,892 $32,780 0.39% -7.97% -23.92%
240
TX
TransferCoin
TX $1,408,880 $0.182520 7,719,030 * $13,052 -0.41% -5.93% -20.53%
241
PIRL
Pirl
PIRL $1,371,428 $0.030580 44,847,756 $6,937 0.00% 1.43% 4.57%
242
HPC
Happycoin
HPC $1,333,650 $0.068227 19,547,280 $149,725 0.35% 62.04% 3.30%
243
SIB
SIBCoin
SIB $1,325,544 $0.075438 17,571,208 $6,777 2.87% 1.07% -8.31%
244
XPC
eXPerience Chain
XPC $1,274,760 $0.000014 91,090,814,961 $25,396 -1.01% -25.48% 17.05%
245
NYC
NewYorkCoin
NYC $1,210,599 $0.000009 134,024,588,760 $1,228 -28.71% -29.39% -42.94%
246
DBIX
DubaiCoin
DBIX $1,207,065 $0.283138 4,263,172 $1,371 0.49% -9.67% -17.52%
247
XTC
Torque
XTC $1,202,311 $0.000144 8,366,398,657 $1,595 0.47% 78.04% 0.04%
248
OMNI
Omni
OMNI $1,200,586 $2.14 562,096 * $4,743 -1.00% -4.99% -30.12%
249
CTC
Credit Tag Chain
CTC $1,175,174 $0.022269 52,771,988 $66,971 0.41% -3.34% -1.98%
250
IOP
Internet of P...
IOP $1,152,485 $0.087109 13,230,344 $261,730 0.82% -4.78% -18.40%
251
LUNES
Lunes
LUNES $1,086,534 $0.007209 150,728,538 $178,803 0.42% -9.37% -1.88%
252
XCASH
X-CASH
XCASH $1,076,391 $0.000031 35,205,468,805 $164,300 4.32% -27.35% -41.48%
253
HWC
HollyWoodCoin
HWC $1,069,175 $0.055327 19,324,770 $107,315 -0.98% 89.87% 24.01%
254
RISE
Rise
RISE $1,062,008 $0.007738 137,252,924 * $64,781 -37.84% -33.84% -47.44%
255
BTCZ
BitcoinZ
BTCZ $1,014,266 $0.000229 4,427,908,388 $67,447 0.34% -4.51% -21.94%
256
GIC
Giant
GIC $1,006,284 $0.202147 4,977,987 $9,903 -1.17% 10.98% 52.75%
257
WEBD
WebDollar
WEBD $994,399 $0.000371 2,679,197,237 $34,376 -2.55% 46.32% 12.19%
258
BWK
Bulwark
BWK $993,905 $0.053567 18,554,564 $909 0.48% -3.81% -9.84%
259
XSH
SHIELD
XSH $955,987 $0.001864 512,973,375 $4,136 0.50% -4.06% -19.27%
260
XQR
Qredit
XQR $947,341 $0.001756 539,411,953 * $1,187 -8.51% -15.75% -15.24%
261
TIPS
FedoraCoin
TIPS $932,993 $0.000004 212,269,865,434 $39,258 0.37% -9.77% -9.08%
262
SHND
StrongHands
SHND $912,650 $9.8e-08 9,288,564,328,029 $3,136 3.95% -4.67% -18.45%
263
ICR
InterCrone
ICR $894,266 $0.060449 14,793,793 $1,050 0.65% 144.65% 6.60%
264
MSR
Masari
MSR $892,068 $0.076767 11,620,433 $2,636 0.48% -8.51% -17.94%
265
LMC
LoMoCoin
LMC $884,292 $0.003291 268,739,307 * $789 0.49% -30.50% -44.41%
266
TZC
TrezarCoin
TZC $872,306 $0.005586 156,152,800 $614 8.38% 29.12% 100.82%
267
ABY
ArtByte
ABY $857,871 $0.001082 792,537,250 $2,122 -4.42% -10.65% -11.29%
268
CSPN
Crypto Sports
CSPN $846,405 $0.662423 1,277,740 $2,541 0.41% -6.39% 11.03%
269
MNX
MinexCoin
MNX $835,743 $0.152181 5,491,763 $12,885 0.98% -7.56% -2.50%
270
XSG
SnowGem
XSG $833,581 $0.073403 11,356,232 $210,201 -0.40% -10.06% -7.58%
271
YOC
Yocoin
YOC $829,971 $0.002245 369,659,255 $9,403 0.67% 17.02% -6.70%
272
TRTT
Trittium
TRTT $829,713 $0.006822 121,631,833 * $3,701 1.04% 4.54% 21.90%
273
GTM
Gentarium
GTM $828,488 $0.248844 3,329,351 $1,072 0.89% -7.40% -23.34%
274
ENRG
Energycoin
ENRG $826,017 $0.006753 122,325,446 $4,158 0.51% 135.77% 51.05%
275
MLM
MktCoin
MLM $825,614 $0.000683 1,209,529,900 $7,286 10.25% -4.29% -22.81%
276
OOT
Utrum
OOT $811,284 $0.012520 64,800,126 * $695 0.42% -2.76% 19.49%
277
VULC
VULCANO
VULC $789,381 $0.003826 206,310,008 $4,089 6.06% -1.12% 92.45%
278
MAX
Maxcoin
MAX $785,434 $0.012783 61,445,805 $555 0.51% -14.88% -4.05%
279
MEME
Memetic / Pep...
MEME $763,727 $0.025565 29,873,823 $5,322 1.08% -2.84% -18.28%
280
KST
StarCoin
KST $759,709 $0.000503 1,511,631,077 * $7,430 -0.15% 36.41% 17.04%
281
DEV
DeviantCoin
DEV $754,514 $0.048839 15,448,969 $2,661 4.46% -23.37% 20.10%
282
TMC
Timicoin
TMC $742,284 $0.002340 317,149,560 * $4,036 0.52% -18.20% -41.78%
283
EXCL
ExclusiveCoin
EXCL $724,414 $0.130814 5,537,730 $3,224 -11.31% -12.95% -27.71%
284
CMM
Commercium
CMM $713,100 $0.016576 43,021,245 $4,524 -3.88% -5.21% -9.70%
285
XLR
Solaris
XLR $702,175 $0.417962 1,679,997 * $2,818 0.73% -6.38% -35.52%
286
KRB
Karbo
KRB $701,614 $0.093843 7,476,462 $1,669 -3.28% -7.43% -9.43%
287
D
Denarius
D $673,818 $0.120925 5,572,203 $6,318 3.46% 14.46% 35.00%
288
ESBC
ESBC
ESBC $672,829 $0.049674 13,544,837 $67,705 11.42% 56.16% 30.61%
289
XBC
Bitcoin Plus
XBC $662,574 $5.35 123,902 * $7,426 2.94% -16.09% -45.31%
290
USNBT
NuBits
USNBT $656,132 $0.059748 10,981,667 * $16,431 0.43% -26.39% 8.60%
291
SPRTS
Sprouts
SPRTS $648,805 $4.1e-08 15,726,369,703,747 * $1,596 -0.44% -5.85% -13.27%
292
DEEX
DEEX
DEEX $642,650 $0.011369 56,528,700 * $6,593 0.28% -6.85% -11.94%
293
GIO
Graviocoin
GIO $633,709 $0.000720 880,181,585 $8,288 0.45% 10.94% 21.51%
294
PINK
PinkCoin
PINK $626,481 $0.001539 407,131,288 $1,764 0.48% -10.13% -6.30%
295
ESN
Ethersocial
ESN $607,670 $0.019514 31,140,891 $1,622 1.07% -4.19% -5.44%
296
LTHN
Lethean
LTHN $597,055 $0.000918 650,185,050 $5,332 0.49% -4.23% -8.50%
297
SCR
Scorum Coins
SCR $589,755 $0.020152 29,265,075 * $30,381 0.12% -5.06% -4.08%
298
SYNX
Syndicate
SYNX $579,797 $0.017830 32,518,010 $63,594 3.02% -5.85% -27.69%
299
DCY
Dinastycoin
DCY $570,912 $0.000306 1,865,145,058 $2,309 0.49% 28.25% 25.11%
300
CPC
Capricoin
CPC $565,206 $0.284017 1,990,045 * $107,053 1.40% -6.77% 8.77%
301
CCRB
CryptoCarbon
CCRB $553,602 $0.022421 24,690,718 * $503 1.48% 0.48% -5.94%
302
BBP
BiblePay
BBP $553,004 $0.000357 1,548,836,563 $1,924 0.39% 0.97% 27.64%
303
XLQ
ALQO
XLQ $549,179 $0.009565 57,412,659 $735 0.49% 1.89% -9.17%
304
CCX
Conceal
CCX $546,211 $0.152182 3,589,204 $10,447 -3.55% -6.14% -28.40%
305
TOA
ToaCoin
TOA $537,847 $0.000153 3,514,234,371 $6,165 0.49% -16.07% -53.33%
306
ARO
Arionum
ARO $524,605 $0.003291 159,429,300 $116,050 8.02% -19.76% -20.68%
307
EBST
eBoost
EBST $523,348 $0.005234 99,990,001 * $5,928 43.45% 54.23% 107.82%
308
RYO
Ryo Currency
RYO $496,740 $0.043312 11,468,756 $783 0.48% -5.09% -27.61%
309
XNV
Nerva
XNV $495,146 $0.031145 15,898,012 $886 0.46% -5.99% -3.27%
310
TCC
The ChampCoin
TCC $494,809 $0.002845 173,905,327 $423,589 0.27% -7.31% -6.91%
311
UPX
uPlexa
UPX $490,842 $0.000345 1,421,142,536 * $4,890 -0.96% -5.72% -12.03%
312
MAO
Mao Zedong
MAO $476,337 $0.075146 6,338,789 $576 0.49% -4.11% 12.65%
313
ATB
ATBCoin
ATB $473,230 $0.011257 42,038,227 $3,984,113 -0.31% -19.62% -11.48%
314
NEOS
NeosCoin
NEOS $470,948 $0.108766 4,329,900 $663 0.51% -6.02% -11.92%
315
EUNO
EUNO
EUNO $451,650 $0.020661 21,860,188 $1,482 3.67% 73.64% -3.30%
316
WIRE
AirWire
WIRE $448,998 $0.003740 120,058,126 $3,965 0.23% 2.22% -6.16%
317
XBI
Bitcoin Incog...
XBI $436,521 $0.046891 9,309,352 $13,173 -4.31% -9.13% 27.87%
318
FOR
FORCE
FOR $430,113 $0.003061 140,516,265 * $529 0.49% -9.94% 100.78%
319
DASHG
Dash Green
DASHG $406,520 $0.242540 1,676,095 $1,842 21.26% 0.59% 28.63%
320
PGN
Pigeoncoin
PGN $404,280 $0.000153 2,646,150,996 $1,844 0.47% -3.74% -5.02%
321
EDRC
EDRCoin
EDRC $396,288 $0.135196 2,931,224 * $746 0.94% 0.74% -23.43%
322
XCN
Cryptonite
XCN $379,615 $0.000536 708,506,520 $1,134 0.51% -7.20% -7.44%
323
SUMO
Sumokoin
SUMO $371,182 $0.036788 10,089,780 $11,051 -0.98% -3.11% -17.27%
324
GBX
GoByte
GBX $370,935 $0.101857 3,641,736 $19,764 0.71% -4.09% -8.47%
325
ZET
Zetacoin
ZET $367,577 $0.002166 169,691,750 $29,348 1.74% -1.91% -13.44%
326
ZCR
ZCore
ZCR $365,216 $0.094707 3,856,270 $1,740 -11.21% -13.03% -16.10%
327
EL
Elcoin
EL $361,971 $0.032293 11,208,967 * $1,635 -5.44% -26.12% -27.58%
328
FGC
FantasyGold
FGC $353,338 $0.022662 15,591,757 $2,197 1.48% -19.79% 81.76%
329
GXX
GravityCoin
GXX $349,892 $0.171333 2,042,170 $3,638 0.29% -7.05% -5.16%
330
VRM
VeriumReserve
VRM $347,986 $0.160621 2,166,504 $849 3.65% -2.08% -5.73%
331
DOGEC
DogeCash
DOGEC $335,269 $0.092747 3,614,880 $2,530 0.46% -8.88% -4.31%
332
CTX
Centauri
CTX $333,001 $0.008494 39,203,651 $520 -0.44% -6.09% -7.43%
333
MOIN
Moin
MOIN $319,342 $0.038200 8,359,801 * $1,148 1.06% -12.24% 40.21%
334
MFC
MFCoin
MFC $307,303 $0.017577 17,483,614 $619 0.46% 7.30% 27.58%
335
AUX
Auxilium
AUX $305,940 $0.002865 106,779,690 * $771 0.45% -16.28% -23.03%
336
XWP
Swap
XWP $285,699 $0.068030 4,199,627 * $6,150 31.53% -15.58% -19.42%
337
WEB
Webchain
WEB $284,940 $0.002590 110,036,281 $867 -1.10% -16.64% -36.22%
338
BIR
Birake
BIR $272,834 $0.004703 58,006,790 $16,850 0.60% -4.69% -22.78%
339
NYAN
Nyancoin
NYAN $247,082 $0.000765 322,805,606 $831 0.51% -2.17% -1.45%
340
LOBS
Lobstex
LOBS $234,316 $0.014463 16,200,984 $49,710 0.83% -15.96% -23.52%
341
DOPE
DopeCoin
DOPE $228,358 $0.001954 116,845,228 * $5,412 2.78% -18.75% -22.36%
342
MONK
Monkey Project
MONK $222,912 $0.036444 6,116,580 $1,560 0.51% -3.29% -14.28%
343
ARG
Argentum
ARG $222,759 $0.019172 11,618,956 $8,551 7.76% 35.12% -11.79%
344
SHMN
StrongHands M...
SHMN $217,570 $0.181415 1,199,295 $520 0.46% -15.28% -10.53%
345
2GIVE
2GIVE
2GIVE $199,476 $0.000383 521,217,573 $1,073 0.49% -19.85% -29.61%
346