Marktkapitalisierung:

Alle Münzen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $63,108,389,931 $3606.94 17,496,362 $5,210,965,465 0.09% 1.18% -1.09%
2
XRP
XRP
XRP $13,052,889,613 $0.318050 41,040,405,095 * $423,560,201 -0.02% 0.38% -3.37%
3
ETH
Ethereum
ETH $12,441,796,450 $119.04 104,519,429 $2,466,336,036 0.02% 1.64% -2.98%
4
BCH
Bitcoin Cash
BCH $2,296,921,361 $130.65 17,581,325 $275,841,395 0.00% 7.07% 1.12%
5
EOS
EOS
EOS $2,216,642,012 $2.45 906,245,118 * $712,587,082 -0.13% 4.14% 0.96%
6
XLM
Stellar
XLM $1,984,656,396 $0.103747 19,129,820,782 * $133,863,700 0.00% 1.07% -2.74%
7
LTC
Litecoin
LTC $1,913,185,702 $31.81 60,139,900 $583,112,600 0.01% 2.47% 0.88%
8
TRX
TRON
TRX $1,736,994,345 $0.026059 66,655,881,119 $207,947,576 0.40% 0.82% 6.48%
9
BSV
Bitcoin SV
BSV $1,329,513,890 $75.62 17,580,411 $56,519,959 -0.14% 1.14% -2.73%
10
ADA
Cardano
ADA $1,126,445,454 $0.043447 25,927,070,538 * $22,355,959 0.16% 1.68% -0.68%
11
MIOTA
IOTA
MIOTA $847,293,929 $0.304833 2,779,530,283 * $8,033,021 -0.08% 1.78% -0.39%
12
XMR
Monero
XMR $762,410,236 $45.54 16,740,334 $20,221,021 -0.01% 1.28% 0.94%
13
DASH
Dash
DASH $619,638,422 $72.19 8,583,385 $142,622,927 0.20% 3.15% 1.26%
14
XEM
NEM
XEM $507,870,702 $0.056430 8,999,999,999 * $11,677,499 0.52% 0.42% -0.38%
15
NEO
NEO
NEO $497,582,492 $7.66 65,000,000 * $127,165,599 0.00% 1.84% -0.19%
16
ETC
Ethereum Classic
ETC $468,195,451 $4.35 107,726,121 $119,809,809 0.67% 1.56% 1.59%
17
ZEC
Zcash
ZEC $304,818,979 $53.17 5,732,544 $117,474,335 0.43% 1.67% -2.11%
18
WAVES
Waves
WAVES $288,968,103 $2.89 100,000,000 * $38,768,728 -3.17% 14.88% 10.89%
19
XTZ
Tezos
XTZ $253,756,629 $0.417714 607,489,041 * $580,457 -1.23% -1.37% -0.41%
20
VET
VeChain
VET $247,066,692 $0.004455 55,454,734,800 * $15,649,362 0.70% 5.60% 13.58%
21
DOGE
Dogecoin
DOGE $241,550,842 $0.002048 117,945,808,803 $17,990,575 0.01% -1.86% -2.86%
22
ONT
Ontology
ONT $197,275,954 $0.608338 324,286,568 * $20,499,274 -0.13% 3.93% 1.06%
23
BTG
Bitcoin Gold
BTG $195,440,427 $11.22 17,413,924 $3,750,355 0.39% 0.43% -6.81%
24
QTUM
Qtum
QTUM $185,151,642 $2.08 89,201,788 * $158,408,011 0.24% 1.91% -1.52%
25
DCR
Decred
DCR $158,597,199 $17.25 9,195,810 $1,301,042 -0.19% 1.40% 4.76%
26
LSK
Lisk
LSK $139,823,200 $1.23 114,033,602 * $3,542,790 0.20% 0.60% 1.89%
27
STEEM
Steem
STEEM $129,566,672 $0.422430 306,717,378 * $24,386,282 0.94% 13.75% 52.71%
28
NANO
Nano
NANO $125,866,439 $0.944601 133,248,289 * $3,463,038 -0.60% 7.12% 8.35%
29
BCD
Bitcoin Diamond
BCD $122,139,902 $0.794370 153,756,875 $1,886,593 0.51% 0.83% -3.19%
30
BCN
Bytecoin
BCN $113,876,192 $0.000619 184,066,828,814 $91,718 0.22% 1.03% -1.59%
31
DGB
DigiByte
DGB $111,402,706 $0.009821 11,342,973,579 $860,934 0.84% 4.96% 0.92%
32
ICX
ICON
ICX $109,817,886 $0.231974 473,406,688 * $5,289,764 -0.01% 1.56% 2.14%
33
BTS
BitShares
BTS $107,049,560 $0.039867 2,685,150,000 * $3,345,636 -0.05% 1.12% 4.02%
34
STRAT
Stratis
STRAT $101,807,873 $1.03 99,182,902 * $2,112,926 0.36% 6.31% -7.04%
35
XVG
Verge
XVG $101,592,685 $0.006696 15,172,086,051 $1,108,763 0.59% 1.30% -2.55%
36
SC
Siacoin
SC $100,727,376 $0.002578 39,064,935,324 $1,726,971 0.74% 5.28% 6.34%
37
BTM
Bytom
BTM $86,440,429 $0.086225 1,002,499,275 $9,110,788 -0.91% 13.31% 15.13%
38
KMD
Komodo
KMD $72,919,425 $0.653829 111,526,822 $212,262 -0.82% 1.96% -0.46%
39
FCT
Factom
FCT $68,508,543 $7.83 8,745,102 * $1,365,252 -0.91% -3.32% 29.45%
40
ETN
Electroneum
ETN $59,315,815 $0.006747 8,792,077,146 $274,457 -3.64% -6.97% 9.16%
41
CNX
Cryptonex
CNX $58,988,654 $1.06 55,687,606 $5,444,541 -0.65% 0.65% -1.46%
42
ARDR
Ardor
ARDR $57,064,658 $0.057122 998,999,495 * $2,580,025 -0.06% 2.94% 10.43%
43
HC
HyperCash
HC $48,573,833 $1.12 43,529,781 $1,160,641 -0.37% 2.38% -6.12%
44
PAI
Project Pai
PAI $46,162,944 $0.041826 1,103,688,853 * $2,757,460 0.70% -6.25% 5.33%
45
ARK
Ark
ARK $43,090,761 $0.399474 107,868,722 * $155,095 0.06% -1.39% 4.73%
46
PIVX
PIVX
PIVX $42,028,120 $0.740177 56,781,166 * $259,430 -0.04% 1.53% -3.25%
47
APL
Apollo Currency
APL $38,855,695 $0.002646 14,685,096,531 * $2,122,991 7.32% -14.31% 155.49%
48
RDD
ReddCoin
RDD $38,798,329 $0.001347 28,808,713,174 * $1,058,971 0.60% 10.95% 13.32%
49
RVN
Ravencoin
RVN $38,434,254 $0.014029 2,739,560,000 $14,292,404 2.05% 15.78% 15.45%
50
AION
Aion
AION $37,325,273 $0.136148 274,151,662 $1,768,505 1.41% 2.66% 7.72%
51
MONA
MonaCoin
MONA $35,416,407 $0.542719 65,257,350 $162,937 0.14% -0.13% -5.27%
52
WAN
Wanchain
WAN $35,113,252 $0.330781 106,152,493 * $2,717,278 -0.41% 1.41% 9.40%
53
GXS
GXChain
GXS $34,882,151 $0.581369 60,000,000 * $1,729,399 0.04% 1.32% 10.36%
54
XZC
Zcoin
XZC $34,833,212 $5.25 6,629,813 $494,168 0.70% 2.20% 6.75%
55
ELA
Elastos
ELA $31,907,990 $2.20 14,503,544 $1,517,486 0.05% 1.47% -1.27%
56
MOAC
MOAC
MOAC $31,359,435 $0.502045 62,463,334 * $60,595 2.44% 3.74% 9.36%
57
ETP
Metaverse ETP
ETP $30,553,132 $0.557140 54,839,232 $4,536,353 0.03% 3.07% -3.15%
58
NXT
Nxt
NXT $26,897,315 $0.026924 998,999,942 * $319,169 -0.08% 0.49% 0.00%
59
ZEN
Horizen
ZEN $26,201,254 $4.64 5,649,513 $411,243 0.04% -0.66% 5.97%
60
NULS
NULS
NULS $25,703,059 $0.408731 62,885,077 $6,340,772 0.27% 2.25% 6.77%
61
NAS
Nebulas
NAS $25,497,275 $0.560380 45,500,000 * $2,639,891 -0.46% -0.58% 4.22%
62
WICC
WaykiChain
WICC $25,052,733 $0.132554 189,000,000 * $1,077,966 -0.09% 3.56% 5.12%
63
PART
Particl
PART $24,701,390 $3.06 8,069,480 * $41,832 -0.81% -5.44% 6.13%
64
BTCP
Bitcoin Private
BTCP $24,463,034 $1.19 20,524,490 $94,862 0.22% -10.04% -11.32%
65
SYS
Syscoin
SYS $23,916,559 $0.043719 547,047,723 $174,315 0.24% 0.20% 5.75%
66
CMT
CyberMiles
CMT $22,576,283 $0.028220 800,000,000 * $6,544,417 -0.06% -0.90% 19.32%
67
NXS
Nexus
NXS $22,535,665 $0.377432 59,707,886 $425,414 -0.05% 5.63% 12.20%
68
GBYTE
Byteball Bytes
GBYTE $22,468,378 $33.09 679,008 * $22,135 1.27% -5.68% 12.11%
69
BOS
BOScoin
BOS $21,104,146 $0.041899 503,689,647 * $196,722 1.97% -0.69% -11.59%
70
HYC
HYCON
HYC $20,366,536 $0.011596 1,756,300,774 $777,921 0.31% 4.02% -4.70%
71
TOMO
TomoChain
TOMO $18,644,854 $0.317297 58,761,475 $739,809 -0.76% 11.66% 30.97%
72
NEBL
Neblio
NEBL $15,780,095 $1.13 13,986,585 * $99,656 0.18% 1.62% 3.19%
73
GRS
Groestlcoin
GRS $15,175,629 $0.211434 71,774,689 $328,384 -0.35% 1.42% -0.65%
74
GO
GoChain
GO $14,971,058 $0.022618 661,921,108 * $759,650 1.88% 4.90% 9.14%
75
BCO
BridgeCoin
BCO $13,106,635 $0.485431 27,000,000 * $3,192 2.03% 3.99% -1.27%
76
EMC
Emercoin
EMC $12,957,668 $0.299348 43,286,363 $78,697 0.44% 0.47% -0.10%
77
PPC
Peercoin
PPC $12,600,361 $0.500743 25,163,331 $204,555 3.23% 3.87% -13.17%
78
SKY
Skycoin
SKY $12,291,861 $1.02 12,037,037 * $492,628 -0.18% 3.85% 2.47%
79
FLO
FLO
FLO $12,256,160 $0.081894 149,659,133 $102,459 -0.29% 8.41% 54.82%
80
VTC
Vertcoin
VTC $12,151,348 $0.253896 47,859,499 $201,897 -2.55% 9.54% 11.63%
81
NRG
Energi
NRG $12,072,954 $0.994330 12,141,797 $148,698 -1.91% -6.79% -15.82%
82
SMART
SmartCash
SMART $11,712,659 $0.011115 1,053,773,052 $97,616 0.32% -2.57% -12.42%
83
TPAY
TokenPay
TPAY $11,499,703 $0.728245 15,790,985 * $193,215 0.04% 5.70% 7.99%
84
PZM
PRIZM
PZM $11,241,775 $0.149650 75,120,637 * $24,986 3.03% 19.55% 42.88%
85
WGR
Wagerr
WGR $11,134,931 $0.062116 179,260,728 * $10,770 0.20% 3.24% 0.32%
86
TMC
Timicoin
TMC $11,086,984 $0.036009 307,892,909 * $143,676 1.30% 22.95% -9.82%
87
NAV
NavCoin
NAV $11,085,080 $0.173180 64,008,893 * $1,094,108 0.37% -2.08% 5.84%
88
PLC
PLATINCOIN
PLC $10,907,829 $15.58 700,000 * $3,290,881 0.24% -0.33% -8.05%
89
SBD
Steem Dollars
SBD $10,529,320 $0.967834 10,879,265 * $185,228 0.03% 8.27% 23.65%
90
BLOCK
Blocknet
BLOCK $10,354,180 $1.87 5,535,349 * $61,021 -1.10% -4.12% 29.68%
91
KST
StarCoin
KST $10,320,675 $0.006828 1,511,631,077 * $107,599 -0.25% 171.02% -1.02%
92
NLG
Gulden
NLG $10,237,801 $0.024298 421,351,879 $16,760 -0.40% 2.77% 0.70%
93
NMC
Namecoin
NMC $10,179,874 $0.690798 14,736,400 $9,619 -0.64% -0.09% -0.06%
94
SLS
SaluS
SLS $9,889,792 $9.77 1,011,818 * $98,741 -0.53% 13.64% 20.52%
95
NSD
Nasdacoin
NSD $9,848,337 $0.514138 19,155,030 $101,607 0.67% 1.59% -1.36%
96
BBR
Boolberry
BBR $9,375,781 $0.750676 12,489,790 $5,744 0.07% -3.10% -23.89%
97
CBC
Cashbery Coin
CBC $9,148,754 $0.127747 71,616,418 $96,907 -0.48% -4.19% -9.61%
98
EMC2
Einsteinium
EMC2 $9,102,283 $0.041703 218,263,109 $159,020 1.50% -3.91% 0.64%
99
UBQ
Ubiq
UBQ $9,027,947 $0.211878 42,609,099 $10,842 1.06% 1.02% 2.44%
100
SPHTX
SophiaTX
SPHTX $9,018,311 $0.027818 324,194,504 * $64,759 -0.12% -6.67% -9.64%
101
QRL
Quantum Resis...
QRL $8,564,906 $0.146321 58,535,094 $67,249 0.77% -0.14% 6.02%
102
XWC
WhiteCoin
XWC $8,295,052 $0.033156 250,183,629 * $115,446 -0.94% 3.10% 2.40%
103
VITAE
Vitae
VITAE $8,174,068 $0.674555 12,117,713 $11,772 2.34% 15.73% -31.29%
104
BURST
Burst
BURST $7,765,712 $0.003851 2,016,457,090 $78,048 0.20% 3.53% -0.01%
105
BAY
BitBay
BAY $7,628,079 $0.007537 1,012,146,906 * $24,878 1.10% 2.36% 13.90%
106
XDN
DigitalNote
XDN $7,496,522 $0.001082 6,928,822,446 $148,529 0.13% 4.10% 8.74%
107
VIA
Viacoin
VIA $7,400,320 $0.320022 23,124,380 $130,629 0.17% 3.54% 6.49%
108
LEO
LEOcoin
LEO $7,353,173 $0.072272 101,743,211 * $1,318,793 -0.23% 1.21% 5.57%
109
ECA
Electra
ECA $6,972,665 $0.000245 28,423,203,941 $38,162 2.27% -2.93% 12.21%
110
POA
POA Network
POA $6,706,789 $0.030462 220,167,290 * $310,011 -0.04% 3.54% 12.89%
111
EDR
E-Dinar Coin
EDR $6,554,430 $0.007396 886,211,988 $2,100,849 0.15% 2.34% 3.47%
112
CSC
CasinoCoin
CSC $6,486,745 $0.000180 35,973,085,511 * $5,975 0.13% -15.62% -9.24%
113
LBC
LBRY Credits
LBC $6,360,088 $0.029104 218,530,374 $195,529 0.01% 22.04% 41.83%
114
CLOAK
CloakCoin
CLOAK $6,297,930 $1.20 5,245,496 * $203,890 1.09% 3.34% 11.27%
115
BTX
Bitcore
BTX $6,292,701 $0.378013 16,646,782 $133,870 0.12% 5.97% -10.93%
116
GAME
GameCredits
GAME $6,278,303 $0.089901 69,836,100 $85,957 0.30% 0.55% 7.17%
117
CLAM
Clams
CLAM $6,141,428 $1.79 3,422,620 * $13,245 0.42% -4.54% -12.50%
118
BLK
BlackCoin
BLK $6,059,845 $0.096886 62,546,316 * $102,941 -4.41% -10.44% 4.87%
119
XSN
Stakenet
XSN $6,048,209 $0.077807 77,733,087 * $121,769 -3.13% -0.76% -11.91%
120
ACT
Achain
ACT $5,940,692 $0.006928 857,440,445 * $321,720 0.37% 3.51% -0.46%
121
XAS
Asch
XAS $5,811,938 $0.062256 93,355,331 * $2,495,109 1.56% 2.72% 0.82%
122
LCC
Litecoin Cash
LCC $5,754,383 $0.009522 604,344,707 $46,927 6.38% 2.44% -8.98%
123
ZCL
ZClassic
ZCL $5,638,800 $0.975478 5,780,550 $31,835 -0.22% 1.37% 1.72%
124
NIX
NIX
NIX $5,512,448 $0.129741 42,488,148 $18,296 -0.30% 0.44% -7.75%
125
LINDA
Linda
LINDA $5,443,979 $0.000466 11,688,035,093 $5,546 2.99% 8.45% 16.59%
126
XCP
Counterparty
XCP $5,201,173 $1.99 2,615,812 * $31,572 -3.69% -7.70% -2.36%
127
PASC
Pascal Coin
PASC $4,932,708 $0.200752 24,571,100 $82,399 0.64% -4.76% -5.00%
128
BCI
Bitcoin Interest
BCI $4,880,509 $0.266303 18,326,892 $12,761 5.93% 8.20% -8.86%
129
POLIS
Polis
POLIS $4,855,427 $0.933753 5,199,904 $10,090 -0.22% 2.86% 8.76%
130
LOKI
Loki
LOKI $4,826,726 $0.151888 31,778,244 $8,563 -3.67% 7.52% -6.04%
131
AEON
Aeon
AEON $4,714,452 $0.297790 15,831,459 $2,245 1.47% 6.07% 14.65%
132
TRTL
TurtleCoin
TRTL $4,609,768 $0.000134 34,344,001,372 $228,590 0.14% -1.46% -21.51%
133
$PAC
PACcoin
$PAC $4,552,474 $0.000832 5,471,031,342 $8,879 0.31% 23.84% 7.59%
134
XPM
Primecoin
XPM $4,405,923 $0.167484 26,306,586 $46,124 3.62% 1.33% -6.43%
135
BTN
BitNewChain
BTN $4,369,833 $0.024317 179,701,795 $23,766 -15.82% 1.38% -16.66%
136
CRYP
CrypticCoin
CRYP $4,323,488 $0.001698 2,545,877,193 $233,815 0.29% -1.38% -4.54%
137
ION
ION
ION $4,250,299 $0.210335 20,207,282 * $42,903 0.81% 3.08% 12.76%
138
HTML
HTMLCOIN
HTML $4,241,778 $0.000080 53,067,332,240 $13,916 2.65% 0.99% 1.60%
139
POT
PotCoin
POT $4,020,361 $0.018141 221,613,410 $4,269 1.17% 1.46% 30.74%
140
GIN
GINcoin
GIN $3,982,792 $0.808044 4,928,929 $63,377 -0.77% 1.59% -5.54%
141
CLO
Callisto Network
CLO $3,909,202 $0.003538 1,104,916,447 $74,344 -0.42% -0.20% -3.33%
142
GCR
Global Curren...
GCR $3,822,012 $0.036281 105,345,227 * $4,867 0.14% 0.65% -9.25%
143
SHIFT
Shift
SHIFT $3,795,575 $0.296779 12,789,213 * $28,100 0.16% 1.14% 7.91%
144
FTC
Feathercoin
FTC $3,747,823 $0.016665 224,889,640 $77,632 -0.93% -4.64% 4.14%
145
DERO
Dero
DERO $3,712,425 $0.590771 6,284,031 $49,796 -2.17% -4.16% -14.74%
146
COLX
ColossusXT
COLX $3,571,357 $0.000325 10,988,846,389 $832 0.20% 1.24% -14.16%
147
NTY
Nexty
NTY $3,521,649 $0.000024 149,311,546,214 $7,743 -1.09% 19.83% 0.15%
148
QAC
Quasarcoin
QAC $3,513,127 $0.020884 168,219,423 $27,967 0.27% 16.27% 104.28%
149
VIN
VINchain
VIN $3,507,776 $0.007306 480,108,901 * $25,098 -4.13% -0.17% 72.67%
150
MNX
MinexCoin
MNX $3,395,991 $0.695125 4,885,439 $25,609 0.26% 2.44% -16.23%
151
ATCC
ATC Coin
ATCC $3,378,122 $0.011795 286,413,834 * $196,761 0.76% 3.15% 73.72%
152
XEL
XEL
XEL $3,319,630 $0.036210 91,676,277 * $6,750 1.38% -3.25% 8.80%
153
IOC
I/O Coin
IOC $3,226,843 $0.187535 17,206,609 * $7,833 0.14% 7.84% 26.83%
154
DMD
Diamond
DMD $3,210,708 $1.04 3,092,825 $15,030 0.13% -2.96% 2.85%
155
MGD
MassGrid
MGD $3,206,088 $0.060140 53,310,707 * $12,176 0.52% -1.53% 9.16%
156
BCA
Bitcoin Atom
BCA $3,179,237 $0.172646 18,414,813 $66,262 0.09% 1.61% -1.80%
157
XLQ
ALQO
XLQ $3,096,631 $0.053936 57,412,659 $5,327 0.20% -10.55% 3.47%
158
GLD
GoldCoin
GLD $3,070,035 $0.073881 41,553,792 $47,746 9.17% 7.61% 4.98%
159
PPY
Peerplays
PPY $3,009,378 $0.669246 4,496,668 * $193,930 -0.78% 7.91% 3.91%
160
RVR
RevolutionVR
RVR $2,945,849 $0.014028 210,000,000 * $61,648 0.23% 2.73% 11.34%
161
GCC
Global Crypto...
GCC $2,860,561 $0.002344 1,220,277,983 * $533 0.16% -25.21% -14.85%
162
XST
Stealth
XST $2,784,685 $0.090161 30,885,664 $3,038 -1.70% 20.06% 20.56%
163
TUBE
BitTube
TUBE $2,770,617 $0.026214 105,693,362 $14,848 1.62% 6.17% 3.19%
164
DCT
DECENT
DCT $2,728,721 $0.053185 51,306,089 * $163,978 -0.19% 2.28% 2.57%
165
XHV
Haven Protocol
XHV $2,685,021 $0.384297 6,986,844 * $1,997,268 -2.30% 8.85% -19.32%
166
GRFT
Graft
GRFT $2,655,242 $0.005439 488,171,515 $10,884 0.13% 1.67% -11.73%
167
XSPEC
Spectrecoin
XSPEC $2,639,681 $0.119409 22,106,147 * $659 0.16% -1.44% -14.43%
168
THC
HempCoin
THC $2,581,903 $0.010574 244,172,892 $3,925 0.13% 4.41% 2.85%
169
BITB
Bean Cash
BITB $2,549,717 $0.000974 2,618,516,000 * $45,788 3.99% -2.20% 0.01%
170
MUE
MonetaryUnit
MUE $2,522,994 $0.016946 148,881,460 $120,737 0.41% -7.83% 5.08%
171
UT
Ulord
UT $2,468,529 $0.041973 58,812,575 * $269,589 -2.65% 1.72% -0.65%
172
BITG
Bitcoin Green
BITG $2,451,125 $0.359902 6,810,543 $4,091 0.20% -0.73% -14.82%
173
SINS
SafeInsure
SINS $2,447,712 $2.33 1,050,000 * $141,196 -0.56% 8.28% 8.77%
174
ZP
Zen Protocol
ZP $2,432,919 $0.145483 16,723,050 $179,104 -0.20% 8.87% -9.57%
175
XMY
Myriad
XMY $2,423,587 $0.001481 1,636,991,500 $4,904 -0.15% -1.01% 0.37%
176
DIVI
Divi
DIVI $2,410,358 $0.002922 824,813,694 $7,323 0.20% 19.60% -6.50%
177
ONION
DeepOnion
ONION $2,407,592 $0.149381 16,117,126 $5,900 0.35% -6.15% -19.26%
178
CRW
Crown
CRW $2,404,538 $0.112661 21,343,200 $15,052 0.13% 2.92% 5.63%
179
RADS
Radium
RADS $2,401,479 $0.674140 3,562,285 * $26,605 0.14% 0.87% 13.80%
180
NLC2
NoLimitCoin
NLC2 $2,306,900 $0.010955 210,579,260 * $13,644 -0.12% 12.09% -3.25%
181
SCR
Scorum Coins
SCR $2,146,523 $0.073348 29,265,075 * $10,844 -0.54% 4.88% -6.66%
182
DIME
Dimecoin
DIME $2,120,284 $0.000004 539,096,740,560 $536 -1.97% -1.06% -6.48%
183
RISE
Rise
RISE $2,088,108 $0.015677 133,199,108 * $1,618 1.22% 7.09% 3.70%
184
DBIX
DubaiCoin
DBIX $2,085,080 $0.504902 4,129,672 $4,114 0.16% 0.86% -13.70%
185
VRC
VeriCoin
VRC $2,074,894 $0.065895 31,488,026 $44,037 -1.20% 0.46% -5.78%
186
VIPS
Vipstar Coin
VIPS $2,062,133 $0.000061 34,055,295,993 * $1,317,117 -10.74% -3.94% -12.82%
187
PHR
Phore
PHR $1,911,820 $0.119753 15,964,675 * $2,751 0.12% -11.11% -14.02%
188
GRC
GridCoin
GRC $1,853,620 $0.004479 413,822,269 $2,189 0.79% 0.57% -0.07%
189
BWK
Bulwark
BWK $1,833,213 $0.116820 15,692,616 $1,798 0.20% -1.91% -14.97%
190
LUX
LUXCoin
LUX $1,816,342 $0.527524 3,443,143 $659 0.21% 17.94% -7.50%
191
CHAT
ChatCoin
CHAT $1,769,637 $0.002565 690,000,640 * $402,133 -0.40% 1.26% 2.25%
192
ZEL
ZelCash
ZEL $1,715,353 $0.033525 51,166,700 $41,602 -1.25% 3.11% 5.03%
193
SEM
Semux
SEM $1,689,633 $0.185291 9,118,785 $37,009 6.69% -3.85% 2.30%
194
YOC
Yocoin
YOC $1,682,432 $0.004872 345,349,615 $20,992 -1.20% -8.51% -25.73%
195
XTL
Stellite
XTL $1,673,733 $0.000217 7,724,368,574 $4,285 0.20% 0.41% -21.29%
196
RPD
Rapids
RPD $1,669,903 $0.000076 21,844,996,139 * $854 0.19% -13.59% -6.08%
197
XFC
Footballcoin
XFC $1,634,857 $0.004414 370,364,103 * $5,221 0.01% 0.34% -2.77%
198
NIM
Nimiq
NIM $1,619,440 $0.000591 2,741,879,134 $121,609 0.11% 2.80% -5.79%
199
XP
Experience Po...
XP $1,607,923 $0.000006 262,138,960,144 $6,812 0.87% 9.68% -0.93%
200
TOA
ToaCoin
TOA $1,607,670 $0.000471 3,415,653,503 $2,960 -6.35% -3.12% -39.22%
201
PURA
Pura
PURA $1,602,803 $0.009138 175,396,306 $1,201 -0.59% -2.44% -10.85%
202
SPHR
Sphere
SPHR $1,602,239 $0.519711 3,082,940 * $5,633 0.12% 0.99% 10.26%
203
OK
OKCash
OK $1,490,889 $0.020052 74,351,064 * $642,002 -0.69% 16.91% 15.90%
204
CURE
Curecoin
CURE $1,416,700 $0.059081 23,979,076 $1,356 0.15% -0.57% 15.09%
205
XLR
Solaris
XLR $1,400,521 $0.840264 1,666,763 * $1,411 0.20% -4.48% -10.02%
206
NOTE
DNotes
NOTE $1,395,527 $0.010334 135,043,262 $67,750 0.46% 0.50% -2.62%
207
MLM
MktCoin
MLM $1,372,553 $0.001154 1,189,525,524 $12,231 5.10% 3.62% -46.26%
208
NYC
NewYorkCoin
NYC $1,355,740 $0.000010 134,024,588,760 $712 -0.12% -10.52% -5.05%
209
MSR
Masari
MSR $1,334,086 $0.145418 9,174,170 $700 0.20% -3.33% -3.56%
210
MUSIC
Musicoin
MUSIC $1,330,261 $0.001010 1,317,345,238 $2,048 3.87% 1.26% 0.57%
211
EDRC
EDRCoin
EDRC $1,288,609 $0.442319 2,913,303 * $26,141 -3.50% 4.42% 91.34%
212
BIR
Birake
BIR $1,276,922 $0.032916 38,793,081 $29,791 0.69% -11.54% -34.33%
213
BSD
BitSend
BSD $1,261,157 $0.057483 21,939,650 $5,258 0.12% 1.46% 8.87%
214
SLR
SolarCoin
SLR $1,251,313 $0.025032 49,988,113 * $3,368 -1.10% -0.20% 2.70%
215
EXP
Expanse
EXP $1,246,364 $0.118755 10,495,278 $19,051 0.07% 6.85% 19.80%
216
LPC
Lightpaycoin
LPC $1,220,536 $0.234233 5,210,785 * $11,216 0.44% -5.46% -22.46%
217
PIRL
Pirl
PIRL $1,142,131 $0.031949 35,748,836 $11,954 1.39% 28.49% -4.40%
218
NVC
Novacoin
NVC $1,136,800 $0.493849 2,301,921 $2,638 0.47% -0.87% -27.66%
219
XHI
HiCoin
XHI $1,118,764 $0.000252 4,434,602,828 $3,357 0.14% -11.38% -17.53%
220
SSC
SelfSell
SSC $1,097,267 $0.002814 390,000,000 * $351,580 1.59% 0.25% -14.59%
221
SIB
SIBCoin
SIB $1,094,398 $0.063209 17,314,081 $10,861 0.23% -2.22% 5.40%
222
HPC
Happycoin
HPC $1,081,385 $0.059578 18,150,599 $10,214 10.31% -16.50% -42.62%
223
GOLOS
Golos
GOLOS $1,055,543 $0.008477 124,518,891 $2,566 -0.05% -3.42% -8.57%
224
EXCL
ExclusiveCoin
EXCL $998,912 $0.184836 5,404,306 $26,738 0.50% 4.60% 12.13%
225
XSH
SHIELD
XSH $991,851 $0.001934 512,973,375 $1,281 7.53% 9.21% 10.43%
226
DOPE
DopeCoin
DOPE $990,280 $0.008475 116,845,228 * $3,263 2.31% 7.20% 50.83%
227
B2G
Bitcoiin
B2G $972,524 $0.019806 49,102,700 $530,542 0.13% 0.56% -19.46%
228
ABY
ArtByte
ABY $946,704 $0.001195 792,537,250 $3,355 0.14% 1.44% -3.62%
229
DYN
Dynamic
DYN $919,311 $0.291278 3,156,129 $23,178 1.24% -6.49% -3.14%
230
TRTT
Trittium
TRTT $914,862 $0.008406 108,832,588 * $1,756 0.20% 1.55% 15.88%
231
SYNX
Syndicate
SYNX $906,063 $0.027863 32,518,010 $29,133 1.40% -5.14% 11.99%
232
CTC
Credit Tag Chain
CTC $884,050 $0.019747 44,768,668 $55,730 7.24% 13.12% 50.58%
233
XBI
Bitcoin Incog...
XBI $882,105 $0.116745 7,555,845 $43,139 2.35% 2.35% 11.10%
234
BEN
BitCoen
BEN $869,481 $0.124212 7,000,000 * $754 0.96% 7.38% 69.53%
235
BTCZ
BitcoinZ
BTCZ $854,391 $0.000239 3,575,711,135 $209,399 -0.39% -0.05% -7.02%
236
SEQ
Sequence
SEQ $851,556 $0.018393 46,298,195 $5,213 -1.41% -5.88% -5.16%
237
SUQA
SUQA
SUQA $840,426 $0.001720 488,703,968 $11,855 0.39% 1.09% -7.30%
238
ESP
Espers
ESP $825,456 $0.000036 22,888,373,670 $856 -24.90% -19.01% -50.53%
239
KORE
Kore
KORE $825,276 $0.386899 2,133,052 * $21,769 0.13% -1.01% 4.23%
240
1337
Elite
1337 $819,647 $0.000031 26,344,493,882 * $7,922 -3.98% -8.16% -38.95%
241
KB3
B3Coin
KB3 $800,721 $0.001083 739,159,235 $707 0.13% 7.26% 15.34%
242
42
42-coin
42 $794,036 $18905.65 41.999957 $1,058 0.13% 2.49% -13.73%
243
ICR
InterCrone
ICR $783,497 $0.053589 14,620,545 $930 0.29% -19.98% 17.02%
244
NBR
Niobio Cash
NBR $782,437 $0.006842 114,351,000 $4,308 0.06% 32.36% 36.72%
245
GIC
Giant
GIC $774,466 $0.232959 3,324,466 $9,639 0.21% -12.35% -10.79%
246
TTT
TrustNote
TTT $758,509 $0.002447 309,999,945 * $510,374 -1.35% 1.73% 5.92%
247
HWC
HollyWoodCoin
HWC $757,646 $0.054910 13,797,842 $102,313 0.20% 8.54% -19.16%
248
VRM
VeriumReserve
VRM $738,772 $0.372109 1,985,366 $534 0.10% -0.54% -0.32%
249
2GIVE
2GIVE
2GIVE $735,376 $0.001412 520,870,275 $1,325 0.14% 4.66% 1.08%
250
SEND
Social Send
SEND $684,880 $0.017707 38,677,760 * $3,189 -1.18% 0.53% -16.23%
251
W3C
W3Coin
W3C $683,434 $0.000012 57,427,803,939 * $769 9.08% 27.01% 3.60%
252
WIRE
AirWire
WIRE $683,263 $0.005691 120,058,126 $12,653 0.14% -12.64% -35.95%
253
UFO
Uniform Fisca...
UFO $664,739 $0.000178 3,743,748,762 $1,620 0.13% 24.64% 21.78%
254
ARO
Arionum
ARO $664,286 $0.008875 74,847,830 $89,651 1.86% 3.36% -1.47%
255
ZCR
ZCore
ZCR $656,543 $0.236164 2,780,030 $8,555 7.63% 18.33% 110.60%
256
IOP
Internet of P...
IOP $654,568 $0.115767 5,654,182 $49,601 0.20% 0.46% 0.43%
257
GBX
GoByte
GBX $647,733 $0.189262 3,422,406 $8,667 1.24% 1.15% -25.49%
258
NEOS
NeosCoin
NEOS $645,137 $0.153887 4,192,278 $1,999 0.13% -1.51% 5.04%
259
MEME
Memetic / Pep...
MEME $644,327 $0.027409 23,508,202 $61,173 1.19% 13.32% 21.24%
260
LTHN
Lethean
LTHN $644,074 $0.001118 575,850,560 $17,487 0.20% 1.01% -6.20%
261
SHND
StrongHands
SHND $617,871 $6.7e-08 9,254,010,778,085 $1,005 -1.15% -3.77% -15.22%
262
SIC
Swisscoin
SIC $612,385 $0.000072 8,486,995,179 $5,249 0.20% 1.28% 39.01%
263
OOT
Utrum
OOT $599,090 $0.009245 64,800,098 * $5,704 -0.03% -7.81% -12.02%
264
TX
TransferCoin
TX $588,208 $0.084881 6,929,841 * $137,928 -0.02% -7.64% 15.25%
265
SPRTS
Sprouts
SPRTS $584,995 $3.7e-08 15,712,034,737,302 * $1,046 -0.01% 0.87% -2.80%
266
VULC
VULCANO
VULC $562,807 $0.003608 155,998,007 $571 2.41% 5.89% 1.19%
267
XBC
Bitcoin Plus
XBC $559,030 $4.69 119,104 * $3,059 -0.05% 31.60% -14.77%
268
TIPS
FedoraCoin
TIPS $555,254 $0.000003 212,269,865,434 $2,986 -0.01% 5.76% 0.18%
269
LGS
LogisCoin
LGS $549,697 $0.286752 1,916,978 * $25,208 1.31% 12.72% -43.40%
270
CPC
Capricoin
CPC $544,727 $0.273726 1,990,045 * $17,316 0.56% 1.25% -7.88%
271
DEV
DeviantCoin
DEV $538,735 $0.036714 14,673,985 $2,275 -7.18% -12.95% -38.70%
272
GIO
Graviocoin
GIO $535,329 $0.000675 793,538,509 $4,123 2.52% 9.47% 27.31%
273
BRK
Breakout
BRK $523,412 $0.027622 18,949,258 $3,137 -5.02% -4.88% -2.92%
274
EUNO
EUNO
EUNO $523,379 $0.034369 15,228,241 $3,465 4.27% 29.91% 16.48%
275
RYO
Ryo Currency
RYO $523,211 $0.058121 9,002,041 $1,086 0.27% 5.83% -2.28%
276
XNV
Nerva
XNV $513,826 $0.036114 14,227,920 $2,173 0.20% -2.28% -34.65%
277
BEET
Beetle Coin
BEET $473,083 $0.002776 170,395,761 $2,190 -6.06% -3.67% 31.22%
278
KRB
Karbo
KRB $446,051 $0.063410 7,034,362 $1,455 0.11% -1.17% 0.55%
279
XSG
SnowGem
XSG $443,884 $0.039374 11,273,592 $85,835 -0.06% 1.15% 11.25%
280
TRC
Terracoin
TRC $436,379 $0.019026 22,935,396 $3,375 0.11% 0.99% -1.32%
281
BTXC
Bettex Coin
BTXC $433,723 $0.094258 4,601,446 $15,438 0.43% 0.53% -0.92%
282
CANN
CannabisCoin
CANN $411,967 $0.005334 77,231,176 $3,348 -1.75% 0.48% 7.33%
283
USNBT
NuBits
USNBT $403,821 $0.036772 10,981,667 * $8,110 -2.05% 0.75% -8.10%
284
CDM
Condominium
CDM $394,685 $0.000289 1,365,120,324 * $2,669 -0.21% 3.41% 6.95%
285
EBST
eBoost
EBST $394,545 $0.019727 20,000,000 * $7,913 0.17% -1.00% 1.21%
286
MEDIC
MedicCoin
MEDIC $387,027 $0.001614 239,720,018 $9,886 0.09% -5.13% -20.84%
287
FGC
FantasyGold
FGC $376,907 $0.028971 13,010,015 $854 -4.21% -5.20% 59.76%
288
BECN
Beacon
BECN $367,888 $0.083431 4,409,501 * $4,490 -3.25% 15.17% -30.17%
289
NTRN
Neutron
NTRN $356,570 $0.009114 39,121,694 * $842 4.09% -13.59% -1.00%
290
ZER
Zero
ZER $345,159 $0.067817 5,089,533 $649 0.45% -18.21% -16.37%
291
KLKS
Kalkulus
KLKS $341,508 $0.023484 14,542,375 $26,651 -0.15% -2.69% -10.77%
292
AUX
Auxilium
AUX $333,695 $0.003313 100,735,777 * $5,362 -11.07% -3.24% -4.29%
293
XCASH
X-Cash
XCASH $333,281 $0.000013 25,578,070,319 $4,003 0.46% 4.57% 16.46%
294
ATB
ATBCoin
ATB $329,443 $0.007837 42,038,227 $3,336,930 0.22% -7.75% -12.83%
295
CMM
Commercium
CMM $325,411 $0.010406 31,272,202 $2,458 -2.14% 0.33% 49.58%
296
BUZZ
BuzzCoin
BUZZ $322,052 $0.000016 19,991,409,021 $1,060 0.43% 2.68% -0.41%
297
XAP
Apollon
XAP $312,656 $0.002224 140,561,075 $1,850 1.76% -0.98% -8.52%
298
TCC
The ChampCoin
TCC $311,386 $0.001816 171,498,007 $62,409 1.35% -3.22% 6.63%
299
HUC
HunterCoin
HUC $301,648 $0.012695 23,761,750 $1,767 -0.25% 4.50% 3.24%
300
SUMO
Sumokoin
SUMO $280,442 $0.030199 9,286,588 $2,004 -1.12% -4.34% -12.42%
301
ETHO
Ether-1
ETHO $258,531 $0.012786 20,219,790 $7,320 -5.22% -11.65% -2.22%
302
ACM
Actinium
ACM $251,318 $0.033368 7,531,600 $4,100 -3.29% -2.31% 9.58%
303
ZET
Zetacoin
ZET $247,686 $0.001464 169,159,535 $41,019 12.20% 13.17% 10.94%
304
BZX
Bitcoin Zero
BZX $245,282 $0.019320 12,695,870 $11,367 -1.01% -0.67% -26.56%
305
CCRB
CryptoCarbon
CCRB $243,151 $0.009848 24,690,718 * $782 -0.56% 8.59% -15.31%
306
CFL
CryptoFlow
CFL $242,368 $0.002634 92,026,159 $2,171 -11.53% -6.49% -10.89%
307
QUAN
Quantis Network
QUAN $238,811 $0.068151 3,504,135 $8,769 3.79% -0.46% -18.83%
308
GLT
GlobalToken
GLT $229,471 $0.004848 47,336,800 $511 -0.14% -13.33% 63.50%
309
ODN
Obsidian
ODN $227,048 $0.003608 62,932,738 * $1,017 0.20% 1.28% -1.01%
310
MONK
Monkey Project
MONK $209,979 $0.044839 4,682,988 $775 0.20% 1.15% -18.52%
311
AKA
Akroma
AKA $207,012 $0.010795 19,177,485 $5,223 -1.51% -1.23% 14.64%
312
DASHG
Dash Green
DASHG $203,299 $0.319844 635,619 $11,033 -2.37% -4.25% -1.31%
313
FORK
Forkcoin
FORK $186,767 $0.036412 5,129,307 $4,962 -10.65% -16.10% -35.50%
314
MAO
Mao Zedong
MAO $184,949 $0.029295 6,313,298 $543 0.20% 1.29% -15.39%
315
LRM
LRM Coin
LRM $184,213 $0.545162 337,904 $117,257 0.55% 6.87% -19.62%
316
EGEM
EtherGem
EGEM $182,606 $0.010610 17,210,286 $2,452 -1.84% 3.45% -6.85%
317
TIT
TittieCoin
TIT $181,738 $0.000144 1,259,816,434 $4,572 0.13% 35.01% -56.03%
318
NCP
Newton Coin P...
NCP $164,845 $0.000001 110,157,381,518 $564 -2.04% 17.20% 16.52%
319
BBS
BBSCoin
BBS $161,132 $0.000002 72,484,638,635 * $1,065 -0.02% 3.33% -6.72%
320
STAK
STRAKS
STAK $160,977 $0.014219 11,321,091 $943 0.21% -8.19% -28.41%
321
ETI
EtherInc
ETI $157,631 $0.000509 309,497,215 $12,300 1.61% -7.69% -22.98%
322
SHB
SkyHub Coin
SHB $157,593 $0.617198 255,336 $12,639 0.20% -15.12% -27.02%
323
DOGEC
DogeCash
DOGEC $155,551 $0.047766 3,256,525 $4,329 1.84% 17.74% -11.49%
324
TELOS
Teloscoin
TELOS $154,181 $0.003275 47,080,068 $3,042 0.14% -11.03% -0.70%
325
PCN
PeepCoin
PCN $149,243 $0.000004 36,853,431,250 * $629 -6.04% -15.04% -7.14%
326
IMPL
Impleum
IMPL $147,788 $0.036509 4,047,959 $2,993 0.20% -5.03% -36.68%
327
SCRIV
SCRIV NETWORK
SCRIV $145,599 $0.005884 24,744,362 $6,409 1.67% 11.37% -12.39%
328
APR
APR Coin
APR $145,308 $0.025331 5,736,320 $4,019 0.20% -3.97% -7.03%
329
SND
SnodeCoin
SND $141,956 $0.011112 12,775,032 * $3,668 4.92% -25.91% -47.37%
330
GPKR
Gold Poker
GPKR $141,417 $0.066690 2,120,509 * $8,337 0.20% 0.06% -20.96%
331
ABS
Absolute
ABS $139,126 $0.015203 9,151,508 $4,863 -0.03% 3.03% -10.82%
332
UNIFY
Unify
UNIFY $138,462 $0.007627 18,153,661 * $1,731 -5.52% 12.18% 65.22%
333
DFT
DraftCoin
DFT $136,387 $0.016640 8,196,488 * $3,098 -1.01% -1.58% -7.21%
334
2GO
CoinToGo
2GO $132,607 $0.032362 4,097,626 $12,934 -3.71% 0.77% 249.38%
335
MXT
MarteXcoin
MXT $131,450 $0.041412 3,174,175 $848 0.09% 36.53% 15.15%
336
BSTY
GlobalBoost-Y
BSTY $126,695 $0.007898 16,041,144 $563 5.01% 31.53% 66.39%
337
BTW
BitWhite
BTW $123,585 $0.003402 36,325,371 $192,671 0.06% -0.87% -5.67%
338
LOBS
Lobstex
LOBS $113,134 $0.008836 12,803,138 $15,547 2.36% 23.31% 15.03%
339
VIVID
Vivid Coin
VIVID $108,836 $0.025296 4,302,443 $843 0.15% 1.49% -8.59%
340
RUPX
Rupaya
RUPX $104,452 $0.002441 42,784,359 * $814 0.00% 11.99% 4.87%
341
ASAFE2
AllSafe
ASAFE2 $101,057 $0.014354 7,040,518 * $2,524 0.28% 4.81% 5.18%
342
AEG
Aegeus
AEG $98,476 $0.003606 27,307,265 * $1,601 -0.70% 7.59% -4.71%
343
ADZ
Adzcoin
ADZ $95,767 $0.002118 45,208,734 $916 -2.82% -1.40% 4.93%
344
BRIA
BriaCoin
BRIA $92,071 $0.123846 743,431 * $4,618 0.05% -4.48% 0.81%
345
XGOX
XGOX
XGOX $87,621 $0.000037 2,379,530,425 $2,250 0.06% -4.63% -2.30%
346
808
808Coin
808 $82,940 $7.6e-08 1,097,726,943,145 $628 -0.02% 15.42% 4.91%
347
KZC
KZ Cash
KZC $81,730 $0.037325 2,189,668 $1,070 -0.73% -2.35% -3.83%
348
B2N
bitcoin2network
B2N $76,706 $0.000065 1,187,018,599 $1,135 -4.93% -3.75% -9.31%
349
CTL
Citadel
CTL $75,560 $0.006888 10,969,269 $550 1.04% 44.33% 55.93%
350
PROC
ProCurrency
PROC $74,754 $0.000741 100,885,405 * $626 -2.51% 11.26% -51.15%
351
BBK
Bitblocks
BBK $72,296 $0.000614 117,736,710 $5,825 0.20% 37.58% 39.72%
352
AZART
Azart
AZART $69,227 $0.019214 3,603,025 $2,454 0.02% 66.39% 155.74%
353
PAWS
PAWS Fund
PAWS $68,715 $0.366912 187,280 $2,215 0.97% -21.87% 25.48%
354
MMO
MMOCoin
MMO $65,607 $0.001178 55,695,267 $4,022 -4.06% -12.18% 3.10%
355
V
Version
V $58,843 $0.000108 543,867,003 $1,731 0.17% 11.59% 48.42%
356
PLAN
Plancoin
PLAN $58,392 $0.002165 26,975,135 $975 0.20% 0.45% 48.48%
357
OCC
Octoin Coin
OCC $58,142 $0.104735 555,137 * $751,802 -0.11% -25.25% 32.20%
358
ROCO
ROIyal Coin
ROCO $55,126 $0.187997 293,229 $55,041 3.07% -26.98% -24.94%
359
PNY
Peony
PNY $53,153 $0.001210 43,931,947 $1,356 1.34% -6.67% -43.16%
360
OLMP
Olympic
OLMP $47,700 $0.000903 52,818,840 $23,427 0.24% -23.08% -39.71%