Alle Münzen


Marktkapitalisierung:
Preis:
Volumen (24std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24std) % 1std % 24std % 7T
1
BTC Bitcoin
BTC $128,692,324,084 $7545.21 17,056,162 $4,240,010,000 -0.03% 0.50% -9.15%
2
ETH Ethereum
ETH $60,227,342,288 $604.21 99,679,651 $1,822,680,000 0.04% 0.68% -14.21%
3
XRP Ripple
XRP $24,397,949,867 $0.622556 39,189,968,239 * $225,961,000 0.00% 1.68% -8.30%
4
BCH Bitcoin Cash
BCH $17,838,059,822 $1040.18 17,149,013 $533,891,000 0.54% 1.12% -12.42%
5
LTC Litecoin
LTC $6,841,857,972 $120.66 56,705,023 $291,160,000 -0.42% 0.40% -11.32%
6
XLM Stellar
XLM $5,422,054,723 $0.291854 18,577,969,543 * $42,502,300 0.23% -0.37% -9.42%
7
ADA Cardano
ADA $5,253,550,449 $0.202628 25,927,070,538 * $57,835,300 0.06% -0.07% -17.38%
8
MIOTA IOTA
MIOTA $4,240,618,172 $1.53 2,779,530,283 * $51,320,200 -0.04% 0.41% -14.28%
9
NEO NEO
NEO $3,504,884,500 $53.92 65,000,000 * $88,638,700 -0.13% 0.80% -9.94%
10
DASH Dash
DASH $2,717,691,905 $335.84 8,092,319 $81,849,400 -0.36% -1.48% -14.76%
11
XMR Monero
XMR $2,702,495,053 $168.17 16,069,637 $15,988,200 -0.05% 1.22% -15.72%
12
XEM NEM
XEM $2,395,008,000 $0.266112 8,999,999,999 * $7,780,700 -0.19% -0.15% -14.33%
13
ETC Ethereum Classic
ETC $1,603,577,068 $15.74 101,856,453 $144,101,000 0.79% 2.47% -11.71%
14
BCN Bytecoin
BCN $1,224,657,277 $0.006660 183,890,481,254 $10,574,900 -1.17% -3.70% -25.97%
15
QTUM Qtum
QTUM $1,201,547,846 $13.56 88,623,448 * $109,703,000 0.07% 0.77% -15.74%
16
ZEC Zcash
ZEC $1,109,911,671 $277.42 4,000,806 $67,613,300 -1.00% -3.16% -22.07%
17
LSK Lisk
LSK $961,485,738 $9.05 106,297,544 * $10,792,900 -0.05% -0.11% -15.62%
18
BTG Bitcoin Gold
BTG $773,209,062 $45.41 17,028,374 $11,542,800 0.31% -1.94% -15.07%
19
STEEM Steem
STEEM $694,876,814 $2.71 256,886,068 * $6,070,960 0.87% -1.79% -11.67%
20
DCR Decred
DCR $690,323,783 $96.61 7,145,743 $4,663,950 0.53% -4.79% -7.51%
21
XVG Verge
XVG $622,782,012 $0.041525 14,997,869,020 $7,875,010 -0.18% -1.60% -22.42%
22
NANO Nano
NANO $582,223,070 $4.37 133,248,289 * $2,884,160 -0.33% -1.51% -21.71%
23
SC Siacoin
SC $553,391,757 $0.015961 34,671,496,599 $7,573,090 -0.42% -2.46% -17.09%
24
BTS BitShares
BTS $525,278,197 $0.199892 2,627,810,000 * $8,890,780 0.83% 1.21% -23.55%
25
BCD Bitcoin Diamond
BCD $499,680,630 $3.25 153,756,875 $1,531,520 0.43% -0.68% -13.74%
26
STRAT Stratis
STRAT $495,969,706 $5.02 98,870,634 * $5,602,580 0.12% 1.35% -13.50%
27
WAN Wanchain
WAN $493,318,233 $4.65 106,152,493 * $7,360,290 -0.54% -3.46% -22.90%
28
BTCP Bitcoin Private
BTCP $458,643,990 $22.43 20,443,691 $993,695 -1.83% -13.57% 0.39%
29
WAVES Waves
WAVES $454,052,000 $4.54 100,000,000 * $21,950,400 0.71% 0.09% -24.06%
30
DOGE Dogecoin
DOGE $405,294,009 $0.003537 114,601,845,018 $7,646,900 0.24% -0.33% -16.44%
31
DGB DigiByte
DGB $355,572,067 $0.034505 10,304,823,801 $1,879,940 0.17% -2.31% -6.75%
32
WICC WaykiChain
WICC $323,288,510 $1.84 175,400,000 * $13,538,700 -1.30% 7.63% -23.07%
33
HSR Hshare
HSR $314,578,175 $7.31 43,031,831 $32,419,900 0.12% 1.12% -19.42%
34
KMD Komodo
KMD $272,056,838 $2.61 104,186,837 $1,202,210 0.14% -2.84% -20.48%
35
ARDR Ardor
ARDR $257,113,499 $0.257371 998,999,495 * $916,047 0.83% 1.09% -14.59%
36
ARK Ark
ARK $251,371,004 $2.45 102,800,556 * $1,015,440 -1.24% -1.69% -21.51%
37
PIVX PIVX
PIVX $215,492,558 $3.83 56,314,809 * $2,456,400 -0.08% 0.20% -19.74%
38
SKY Skycoin
SKY $215,438,120 $23.94 8,999,274 * $2,773,000 -1.64% 0.41% 3.24%
39
CNX Cryptonex
CNX $202,827,809 $4.48 45,289,633 $1,450,620 1.09% 2.07% -9.03%
40
ELA Elastos
ELA $202,133,871 $40.23 5,024,931 $12,283,300 1.65% 5.11% -10.14%
41
MONA MonaCoin
MONA $199,917,248 $3.35 59,727,425 $723,333 -0.69% -0.04% -8.27%
42
RDD ReddCoin
RDD $196,278,948 $0.006813 28,808,713,174 * $2,792,830 -0.07% 1.42% -10.18%
43
SYS Syscoin
SYS $194,146,939 $0.363422 534,219,004 $1,066,620 -0.62% -4.92% -15.40%
44
HT Huobi Token
HT $190,854,763 $3.82 50,000,200 * $45,412,900 -0.54% 0.23% -22.76%
45
GXS GXChain
GXS $175,641,600 $2.93 60,000,000 * $8,616,240 0.61% 0.82% -17.57%
46
FCT Factom
FCT $152,580,167 $17.45 8,745,102 * $1,975,420 0.41% 1.63% 1.63%
47
XZC ZCoin
XZC $151,669,786 $31.37 4,834,467 $1,011,210 0.49% -0.35% -12.97%
48
ZEN ZenCash
ZEN $150,867,300 $38.43 3,925,463 $17,779,700 -0.22% 8.55% 34.84%
49
ETN Electroneum
ETN $149,110,838 $0.021054 7,082,203,525 $530,025 0.18% 4.17% -8.66%
50
NXT Nxt
NXT $136,609,246 $0.136746 998,999,942 * $2,118,270 0.04% 0.25% -14.82%
51
GBYTE Byteball Bytes
GBYTE $117,332,864 $181.65 645,946 * $43,598 -0.17% 0.42% -11.97%
52
NXS Nexus
NXS $113,780,280 $1.98 57,408,539 $647,389 -1.12% -3.04% 3.04%
53
NEBL Neblio
NEBL $109,050,768 $8.30 13,143,429 * $6,574,800 -2.48% -0.77% -22.01%
54
EMC Emercoin
EMC $104,560,682 $2.50 41,784,160 $1,433,230 -0.85% -2.86% -19.76%
55
ACT Achain
ACT $99,451,053 $0.205606 483,697,232 * $14,772,500 0.55% 0.97% -19.41%
56
XAS Asch
XAS $94,544,678 $1.01 93,355,331 $10,630,500 3.01% 5.06% -14.25%
57
BTCD BitcoinDark
BTCD $92,245,800 $71.57 1,288,862 $350,479 0.17% 0.04% -23.61%
58
PART Particl
PART $89,670,882 $9.98 8,985,220 * $1,060,020 0.88% 3.09% -19.51%
59
BLOCK Blocknet
BLOCK $89,181,466 $17.29 5,158,159 * $541,460 -0.12% -4.00% -6.43%
60
SMART SmartCash
SMART $87,570,048 $0.088719 987,046,203 $81,740 -2.51% 0.17% -21.69%
61
VTC Vertcoin
VTC $80,132,602 $1.81 44,376,600 $573,583 -1.99% -2.32% -19.91%
62
POA POA Network
POA $77,981,124 $0.380848 204,756,553 * $1,612,220 -0.05% -1.22% -28.45%
63
XDN DigitalNote
XDN $76,283,372 $0.011045 6,906,847,847 $972,308 0.41% 0.81% -14.58%
64
GAME GameCredits
GAME $75,182,496 $1.17 64,355,352 $1,059,040 -0.05% -2.57% -11.90%
65
GRS Groestlcoin
GRS $74,776,215 $1.07 70,119,574 $5,473,240 -0.39% -0.55% -8.19%
66
BOS BOScoin
BOS $72,723,345 $0.163338 445,232,246 * $83,762 -0.01% 2.36% -14.67%
67
NAV NavCoin
NAV $64,154,126 $1.02 62,880,174 * $9,115,890 -0.40% 4.97% -4.27%
68
UBQ Ubiq
UBQ $63,055,509 $1.54 40,974,137 $154,345 -0.63% -4.83% -16.79%
69
BTX Bitcore
BTX $61,370,905 $3.95 15,528,407 $367,279 0.04% -0.72% -2.08%
70
BCO BridgeCoin
BCO $58,333,230 $2.16 27,000,000 $25,617 -0.12% -2.62% -25.35%
71
TPAY TokenPay
TPAY $56,392,806 $3.67 15,376,194 * $691,249 0.90% -3.05% -26.28%
72
PPC Peercoin
PPC $54,138,439 $2.19 24,776,864 $327,010 -4.46% -2.72% -17.73%
73
LCC Litecoin Cash
LCC $51,050,874 $0.089374 571,203,707 $140,271 -3.87% -6.39% -30.64%
74
ZCL ZClassic
ZCL $48,429,964 $11.98 4,041,050 $690,372 0.55% 0.32% -13.81%
75
XPM Primecoin
XPM $47,323,231 $1.99 23,739,243 $383,154 0.75% -0.09% -19.10%
76
BURST Burst
BURST $46,909,067 $0.024154 1,942,042,557 $314,632 -0.56% 1.34% -2.91%
77
BAY BitBay
BAY $45,798,332 $0.045249 1,012,146,906 * $464,695 -0.81% 8.26% -9.95%
78
ECA Electra
ECA $45,550,090 $0.001807 25,204,646,740 $828,076 0.11% 2.48% -18.41%
79
CLOAK CloakCoin
CLOAK $43,786,777 $8.52 5,141,067 * $580,485 -0.11% -2.98% -24.11%
80
EMC2 Einsteinium
EMC2 $41,876,592 $0.192977 217,003,021 $161,104 -0.08% -0.75% -17.39%
81
SLS SaluS
SLS $40,365,759 $39.95 1,010,523 * $343,196 -1.06% 4.12% -11.69%
82
RVN Ravencoin
RVN $40,346,588 $0.035661 1,131,405,193 $363,631 0.29% 0.88% -6.44%
83
VIA Viacoin
VIA $38,375,204 $1.67 23,039,315 $1,049,490 0.16% -3.15% -15.97%
84
XP Experience Po...
XP $36,833,772 $0.000160 229,722,915,804 $225,592 -10.95% -6.87% -54.13%
85
HTML HTMLCOIN
HTML $35,640,236 $0.000541 65,877,343,747 $312,124 1.59% -3.75% -16.71%
86
NLG Gulden
NLG $35,511,147 $0.089202 398,099,000 $64,075 0.03% -0.04% -6.07%
87
ION ION
ION $33,733,152 $1.59 21,266,913 * $756,107 0.08% -3.21% -19.97%
88
XWC WhiteCoin
XWC $33,718,342 $0.135428 248,976,151 * $176,449 1.11% -1.27% 10.45%
89
MNX MinexCoin
MNX $32,668,320 $8.55 3,820,704 $144,091 -0.43% -2.21% -25.05%
90
XCP Counterparty
XCP $31,674,525 $12.11 2,616,367 * $82,316 0.20% -3.11% -17.77%
91
ETP Metaverse ETP
ETP $31,260,762 $0.875568 35,703,408 $4,180,800 1.05% 2.46% 4.39%
92
PURA Pura
PURA $31,114,843 $0.179013 173,813,315 $2,181,030 2.58% -1.46% -20.39%
93
LBC LBRY Credits
LBC $31,045,819 $0.185635 167,241,196 $159,532 0.88% 1.28% -14.43%
94
ZOI Zoin
ZOI $30,866,887 $1.74 17,721,563 $200,970 2.10% -4.94% -25.60%
95
SSC SelfSell
SSC $30,099,420 $0.077178 390,000,000 * $703,638 -5.91% -3.50% -19.80%
96
XSN Stakenet
XSN $29,870,819 $0.456167 65,482,200 * $289,262 1.25% 11.93% 11.42%
97
LET LinkEye
LET $29,646,360 $0.049411 600,000,000 * $3,200,890 0.29% 1.33% -15.92%
98
DCT DECENT
DCT $28,812,730 $0.561585 51,306,089 * $2,937,820 -1.73% -1.58% -24.49%
99
FTC Feathercoin
FTC $27,587,548 $0.136719 201,782,840 $45,299 -0.43% -2.61% -18.81%
100
AEON Aeon
AEON $27,291,853 $1.72 15,831,459 $60,669 -0.77% 9.84% -9.79%
101
UNO Unobtanium
UNO $26,591,515 $133.83 198,696 $108,136 0.99% -3.10% 7.84%
102
SBD Steem Dollars
SBD $26,413,582 $1.85 14,283,325 * $435,811 -0.22% -1.34% -18.12%
103
NMC Namecoin
NMC $26,234,329 $1.78 14,736,400 $239,033 0.37% -1.05% -13.88%
104
FAIR FairCoin
FAIR $26,032,636 $0.489392 53,193,831 * $9,099 0.01% 0.50% 32.77%
105
SHIFT Shift
SHIFT $25,470,350 $2.11 12,072,171 * $141,431 -0.38% 3.80% -7.07%
106
ECC ECC
ECC $24,469,600 $0.000979 25,000,000,000 * $9,522 1.11% 7.20% -10.50%
107
COLX ColossusXT
COLX $23,804,167 $0.002184 10,898,695,067 $94,894 0.04% 6.77% -23.99%
108
XEL Elastic
XEL $21,705,064 $0.236895 91,623,140 * $21,562 -1.37% -0.62% -20.49%
109
ONION DeepOnion
ONION $21,331,064 $1.41 15,166,707 $48,258 3.09% -7.03% -19.72%
110
PHR Phore
PHR $20,956,082 $1.58 13,249,674 * $206,180 -0.45% -6.85% -6.12%
111
POT PotCoin
POT $20,712,301 $0.094142 220,011,973 $88,897 -0.58% 11.88% -10.04%
112
BITG Bitcoin Green
BITG $20,435,372 $6.14 3,330,716 $121,760 0.37% 9.92% -22.79%
113
XBY XTRABYTES
XBY $19,748,610 $0.045927 430,000,000 * $15,765 -1.15% 7.63% -17.35%
114
BCA Bitcoin Atom
BCA $18,974,208 $1.05 18,023,813 $22,771 -1.83% 26.59% -24.02%
115
CSC CasinoCoin
CSC $18,967,889 $0.000527 35,973,085,511 * $92,938 -12.48% -17.92% -27.10%
116
BITB Bean Cash
BITB $18,829,314 $0.007455 2,525,672,000 * $59,678 0.00% -1.50% -13.00%
117
LKK Lykke
LKK $18,641,952 $0.059344 314,135,322 * $5,660 0.02% 0.79% -9.28%
118
XSH SHIELD
XSH $18,276,814 $0.037940 481,730,692 $25,385 5.52% 5.03% -8.76%
119
PZM PRIZM
PZM $18,226,816 $0.960925 18,967,990 * $13,203 0.03% 1.06% -0.09%
120
DIME Dimecoin
DIME $18,144,864 $0.000034 539,096,740,560 $31,130 -1.32% 8.84% -22.39%
121
LEO LEOcoin
LEO $17,541,038 $0.172405 101,743,211 * $1,219,870 -0.01% -4.14% -14.37%
122
CRW Crown
CRW $17,244,714 $0.929467 18,553,337 $23,644 -0.90% -0.19% -13.87%
123
BLK BlackCoin
BLK $17,065,684 $0.222029 76,862,411 * $199,825 -0.71% -0.76% -15.97%
124
MEDIC MedicCoin
MEDIC $16,836,500 $0.091523 183,959,422 $14,715 4.82% -3.10% -18.48%
125
THC HempCoin
THC $16,728,287 $0.072581 230,478,760 $24,723 1.80% -0.04% -17.30%
126
PPY Peerplays
PPY $16,608,487 $4.18 3,972,724 * $1,518 0.29% 11.64% -16.92%
127
PASC Pascal Coin
PASC $16,077,396 $0.770529 20,865,400 $90,087 -1.50% 0.98% -1.94%
128
BBR Boolberry
BBR $16,037,995 $1.39 11,562,332 $2,903 0.01% -5.05% -18.14%
129
IOC I/O Coin
IOC $16,001,216 $0.956196 16,734,243 * $3,389 0.00% -1.71% -21.97%
130
ALQO ALQO
ALQO $15,956,070 $0.368823 43,262,133 $48,873 2.87% 5.66% -4.59%
131
FLASH Flash
FLASH $15,853,680 $0.017615 900,000,000 * $5,937 0.01% 2.89% -23.10%
132
OMNI Omni
OMNI $15,465,751 $27.57 561,044 * $1,172,210 1.05% 7.84% -18.49%
133
GRC GridCoin
GRC $15,028,680 $0.038504 390,312,753 $52,475 -3.55% -0.15% -12.79%
134
GRFT Graft
GRFT $14,921,939 $0.060454 246,830,879 $206,015 4.58% 41.06% 63.31%
135
XTO Tao
XTO $14,918,005 $0.452951 32,935,140 $14,470 0.04% -6.98% -13.09%
136
MOON Mooncoin
MOON $14,911,460 $0.000067 224,176,525,601 $9,681 -0.29% 3.57% -17.34%
137
HXX Hexx
HXX $14,871,554 $9.12 1,630,015 $78,145 -3.40% -10.46% -33.17%
138
DMD Diamond
DMD $14,736,216 $5.27 2,794,173 $10,633 0.44% 0.85% -10.88%
139
FLO FlorinCoin
FLO $14,610,312 $0.101382 144,111,502 $101,686 -2.77% -0.69% -11.03%
140
VRC VeriCoin
VRC $14,482,413 $0.467386 30,985,979 $35,371 -0.06% -1.43% -22.19%
141
RADS Radium
RADS $14,370,731 $4.12 3,488,592 * $256,632 -1.09% -0.44% -10.13%
142
BIS Bismuth
BIS $14,160,154 $1.40 10,138,656 $91,120 11.71% 6.10% 8.40%
143
$PAC PACcoin
$PAC $13,828,633 $0.003681 3,756,984,326 $23,264 -0.12% 2.54% -20.04%
144
MUE MonetaryUnit
MUE $13,496,702 $0.102228 132,025,489 $51,972 -1.83% 1.09% -8.47%
145
RVR RevolutionVR
RVR $12,884,970 $0.061357 210,000,000 * $198,960 -0.85% -2.83% -13.70%
146
EDR E-Dinar Coin
EDR $12,389,332 $0.013980 886,211,988 $43,634 1.23% -1.67% -18.46%
147
SIB SIBCoin
SIB $12,284,314 $0.732807 16,763,368 $41,462 0.71% 0.35% -19.75%
148
EXP Expanse
EXP $12,053,618 $1.52 7,906,397 $61,742 -0.18% -0.96% -17.42%
149
OXY Oxycoin
OXY $12,046,467 $0.110523 108,995,115 $45,428 -0.08% -5.14% 3.25%
150
SLR SolarCoin
SLR $11,792,694 $0.277898 42,435,334 * $32,209 2.45% -3.48% -20.04%
151
RBY Rubycoin
RBY $11,536,197 $0.449525 25,663,082 * $584 -2.80% -0.27% -10.31%
152
POLIS Polis
POLIS $11,154,421 $5.00 2,231,576 $65,946 0.81% -0.60% -6.80%
153
NLC2 NoLimitCoin
NLC2 $11,131,767 $0.053528 207,959,627 * $17,267 -0.16% -0.87% -12.38%
154
DEV DeviantCoin
DEV $10,963,549 $4.50 2,435,051 $153,387 -1.28% 2.22% -12.89%
155
LUX LUXCoin
LUX $10,670,406 $5.97 1,788,710 $50,763 -0.80% 1.45% -17.37%
156
LINDA Linda
LINDA $10,663,593 $0.001183 9,017,533,006 $61,502 -2.25% -4.23% -16.89%
157
CLAM Clams
CLAM $10,287,666 $3.37 3,056,502 * $22,176 -0.10% 0.01% -7.30%
158
BSD BitSend
BSD $10,184,254 $0.528429 19,272,700 $14,991 -0.01% -0.05% -13.36%
159
LMC LoMoCoin
LMC $10,136,507 $0.043368 233,734,560 * $14,993 -1.68% 0.44% -21.37%
160
PCN PeepCoin
PCN $10,068,689 $0.000701 14,372,342,855 * $309,587 -6.14% 0.96% -12.02%
161
NYC NewYorkCoin
NYC $10,006,477 $0.000075 134,024,588,760 $12,519 -0.81% -3.11% -21.75%
162
XMY Myriad
XMY $9,854,327 $0.006249 1,577,033,000 $23,190 0.57% -1.47% -17.25%
163
MUSIC Musicoin
MUSIC $9,754,789 $0.012569 776,117,568 $55,802 4.88% 6.81% -7.18%
164
RMC Russian Miner...
RMC $9,737,224 $6461.33 1,507 * $3,293 0.01% 10.58% -7.10%
165
NEOS NeosCoin
NEOS $9,109,373 $2.39 3,818,355 $234,742 0.58% -0.01% -13.90%
166
OK OKCash
OK $9,086,701 $0.122744 74,029,696 * $49,549 1.71% 2.45% -17.84%
167
SPD Stipend
SPD $8,985,513 $1.66 5,424,724 $111,435 0.01% 14.08% -12.58%
168
SPRTS Sprouts
SPRTS $8,664,352 $9.1e-07 9,477,005,555,350 * $24,412 2.72% -4.09% 39.46%
169
ENRG Energycoin
ENRG $8,627,644 $0.070774 121,904,836 $9,502 -1.59% 0.04% -17.62%
170
TOA ToaCoin
TOA $8,499,828 $0.003367 2,524,188,944 $18,571 35.43% 24.69% 2.41%
171
BWK Bulwark
BWK $8,472,798 $1.10 7,672,203 $58,868 3.88% -1.25% -18.28%
172
DBIX DubaiCoin
DBIX $8,375,500 $3.75 2,232,901 $92,641 -0.52% -2.99% -1.47%
173
LWF Local World F...
LWF $8,174,612 $0.087865 93,036,364 * $30,987 -3.57% 3.96% ?
174
XST Stealth
XST $7,976,777 $0.276065 28,894,563 $2,687 -0.02% -0.04% -10.22%
175
MLM MktCoin
MLM $7,972,594 $0.007140 1,116,540,938 $79,822 10.39% -10.52% -11.92%
176
TUBE BitTube
TUBE $7,969,469 $0.152991 52,091,099 $28,973 -0.04% -7.09% -15.98%
177
GAM Gambit
GAM $7,910,477 $6.59 1,200,279 * $789 -0.32% -1.76% -10.27%
178
PINK PinkCoin
PINK $7,740,027 $0.020267 381,906,699 $26,736 5.66% 5.09% -15.02%
179
RISE Rise
RISE $7,640,871 $0.061158 124,935,965 * $6,843 0.01% -23.22% -24.46%
180
XSPEC Spectrecoin
XSPEC $7,492,506 $0.360472 20,785,264 * $18,659 1.34% -0.98% -14.43%
181
DYN Dynamic
DYN $7,484,641 $1.51 4,944,502 * $49,483 -0.55% -0.20% -9.20%
182
MINT Mintcoin
MINT $7,248,801 $0.000291 24,947,260,808 * $1,358 -0.03% 21.31% -3.95%
183
ATB ATBCoin
ATB $7,245,225 $0.173728 41,704,419 $886,399 -0.11% -0.38% -18.17%
184
HWC HollyWoodCoin
HWC $7,200,548 $1.47 4,910,558 $117,562 8.12% -14.15% -23.88%
185
BCC BitConnect
BCC $7,140,533 $0.745306 9,580,673 $707 -0.02% 8.36% -14.70%
186
GLD GoldCoin
GLD $7,138,953 $0.173930 41,044,976 $13,292 0.86% -4.23% -31.02%
187
PND Pandacoin
PND $7,110,947 $0.000219 32,514,916,898 $5,297 0.58% 4.08% 6.49%
188
NVC Novacoin
NVC $7,090,170 $3.41 2,080,931 $2,901 -0.06% -0.09% -11.85%
189
XLR Solaris
XLR $6,951,753 $5.22 1,332,195 * $30,147 0.16% 1.91% -10.09%
190
GOLOS Golos
GOLOS $6,874,850 $0.055211 124,518,891 $16,034 -0.13% -3.45% -20.34%
191
TIPS FedoraCoin
TIPS $6,830,611 $0.000032 212,269,865,434 $39,117 -2.51% -2.89% -18.62%
192
DERO Dero
DERO $6,562,341 $2.80 2,346,853 $41,497 0.10% -2.82% 4.85%
193
PIRL Pirl
PIRL $6,544,451 $0.373831 17,506,444 $90,082 -0.44% -0.16% -8.79%
194
ESP Espers
ESP $6,536,531 $0.000302 21,652,173,693 $13,126 -15.68% -1.11% -27.04%
195
CURE Curecoin
CURE $6,379,006 $0.267208 23,872,810 $2,551 0.06% -0.93% -11.60%
196
SYNX Syndicate
SYNX $6,232,159 $0.319080 19,531,650 $1,371,420 -2.74% 3.52% -14.39%
197
SPHR Sphere
SPHR $6,228,094 $2.02 3,082,940 * $21,954 0.24% -0.04% -19.81%
198
HEAT HEAT
HEAT $6,143,615 $0.178895 34,342,016 * $2,527 0.01% -5.29% 13.54%
199
GCR Global Curren...
GCR $5,999,533 $0.057598 104,162,724 * $569 0.38% 4.29% -7.16%
200
TRF Travelflex
TRF $5,966,435 $0.075730 78,785,513 $8,243 0.11% -14.33% 35.16%
201
GBX GoByte
GBX $5,946,415 $3.74 1,588,358 $51,273 1.01% 0.66% -34.16%
202
SUMO Sumokoin
SUMO $5,814,584 $1.30 4,468,907 $17,137 -0.01% -1.30% -19.71%
203
AUR Auroracoin
AUR $5,808,252 $0.670843 8,658,139 $16,209 0.02% -1.48% -24.69%
204
GCC Global Crypto...
GCC $5,775,746 $0.006712 860,550,109 * $81,099 -0.74% -4.35% -24.01%
205
TX TransferCoin
TX $5,733,160 $0.884786 6,479,714 * $72,360 0.97% 0.48% -13.69%
206
SEQ Sequence
SEQ $5,675,386 $0.124306 45,656,570 $3,192 -0.18% -1.80% -20.80%
207
XMCC Monoeci
XMCC $5,475,576 $0.928831 5,895,126 $88,315 -0.82% -3.82% 4.76%
208
PURE Pure
PURE $5,244,557 $0.393690 13,321,541 $172,189 2.34% -21.46% -52.03%
209
KORE Kore
KORE $5,187,744 $2.57 2,022,465 * $162,880 2.15% -2.80% -17.04%
210
ABY ArtByte
ABY $5,131,409 $0.006475 792,537,250 $11,257 -0.67% -1.34% -16.87%
211
XHV Haven Protocol
XHV $5,108,693 $2.05 2,487,192 * $32,855 -0.93% -0.47% -25.90%
212
IOP Internet of P...
IOP $4,938,402 $1.40 3,525,843 $834,344 -0.10% 0.31% -11.86%
213
UNIT Universal Cur...
UNIT $4,885,646 $0.350536 13,937,644 $47,496 -0.80% -1.12% -17.52%
214
BIO BioCoin
BIO $4,846,845 $0.007777 623,222,537 * $12,956 0.01% 0.68% 17.89%
215
BRX Breakout Stake
BRX $4,829,783 $0.770536 6,268,082 * $3,953 -0.01% 0.94% -22.04%
216
CHIPS CHIPS
CHIPS $4,759,816 $0.226861 20,981,199 $1,026 0.01% -2.46% -10.30%
217
ERC EuropeCoin
ERC $4,705,542 $0.467256 10,070,586 $1,919 -0.20% 0.51% 1.79%
218
ZEIT Zeitcoin
ZEIT $4,679,815 $0.000127 36,971,201,795 $1,964 -0.44% 23.69% 15.39%
219
ANC Anoncoin
ANC $4,528,318 $2.15 2,110,317 $672 1.53% 0.50% -21.90%
220
CRAVE Crave
CRAVE $4,362,223 $0.283876 15,366,648 * $12,952 0.33% 15.78% 21.60%
221
HYP HyperStake
HYP $4,360,156 $0.003537 1,232,601,758 * $6,095 3.05% 1.83% -16.75%
222
BTM Bitmark
BTM $4,304,297 $0.496603 8,667,480 $277,772 -0.97% -18.04% -11.41%
223
2GIVE 2GIVE
2GIVE $4,242,532 $0.008169 519,365,621 $19,552 1.36% -0.78% -7.49%
224
PTC Pesetacoin
PTC $4,120,651 $0.030726 134,109,144 $8,861 0.02% -3.12% -18.55%
225
VTR vTorrent
VTR $4,087,034 $0.352287 11,601,434 $29,797 0.15% -4.76% -10.73%
226
EXCL ExclusiveCoin
EXCL $4,075,177 $0.886393 4,597,483 $92,941 -0.92% 5.23% -15.31%
227
KRB Karbo
KRB $4,062,492 $0.685655 5,924,980 $22,804 -1.24% -1.00% 35.48%
228
KB3 B3Coin
KB3 $4,030,043 $0.005546 726,630,082 $4,222 5.61% 5.06% -11.54%
229
NTRN Neutron
NTRN $4,025,725 $0.112156 35,893,977 * $6,439 1.15% 5.99% -10.14%
230
XBC Bitcoin Plus
XBC $3,984,649 $36.21 110,046 * $195,025 0.76% 0.22% -25.84%
231
MEME Memetic / Pep...
MEME $3,912,480 $0.174754 22,388,499 $24,140 -0.25% 0.89% -19.40%
232
DOPE DopeCoin
DOPE $3,887,359 $0.033269 116,845,228 * $7,397 2.04% 0.62% -15.08%
233
BLU BlueCoin
BLU $3,871,937 $0.006738 574,683,675 $7,575 12.48% 50.27% 8.69%
234
NLX Nullex
NLX $3,855,163 $0.095243 40,477,042 $36,986 4.88% -3.80% 26.09%
235
USNBT NuBits
USNBT $3,799,740 $0.369956 10,270,790 * $71,395 0.25% 0.23% -16.18%
236
JIYO Jiyo
JIYO $3,766,051 $0.114953 32,761,658 $29,584 -3.22% -4.36% -14.67%
237
HOLD Interstellar ...
HOLD $3,755,282 $0.008056 466,139,073 $22,638 -0.53% 14.06% 24.81%
238
MONK Monkey Project
MONK $3,698,647 $3.24 1,142,912 $20,622 -0.76% -0.59% -6.17%
239
BTCZ BitcoinZ
BTCZ $3,651,864 $0.001984 1,841,037,683 $69,923 -0.59% -3.92% -24.16%
240
SPR SpreadCoin
SPR $3,651,797 $0.362140 10,083,936 $13,132 0.21% -5.76% 7.62%
241
ORE Galactrum
ORE $3,491,285 $2.54 1,372,679 $17,710 -0.02% 6.06% 14.90%
242
MAX MaxCoin
MAX $3,483,559 $0.056693 61,445,805 $2,919 0.01% 3.07% -2.52%
243
VRM VeriumReserve
VRM $3,475,883 $2.13 1,633,888 $10,369 0.01% -7.22% -14.35%
244
BUN BunnyCoin
BUN $3,424,205 $0.000033 103,036,607,564 $2,012 0.41% -12.45% -37.83%
245
HUSH Hush
HUSH $3,412,297 $0.866156 3,939,588 $8,665 -3.16% -1.87% -20.37%
246
QRK Quark
QRK $3,367,696 $0.013189 255,343,169 $1,059 0.01% -5.57% -24.66%
247
BPL Blockpool
BPL $3,367,069 $0.151031 22,293,890 $1,802 -0.02% -9.54% 0.53%
248
IXC Ixcoin
IXC $3,355,018 $0.159768 20,999,311 * $551 -0.02% -2.01% -34.79%
249
EBST eBoost
EBST $3,176,480 $0.158824 20,000,000 * $120,882 0.05% -5.14% -28.37%
250
TRC Terracoin
TRC $3,151,099 $0.137543 22,909,917 $10,308 -0.47% -4.62% -29.95%
251
DNR Denarius
DNR $3,142,076 $1.09 2,888,415 $3,414 -1.68% -6.70% -20.05%
252
BTDX Bitcloud
BTDX $3,129,172 $0.136530 22,919,296 * $10,578 0.40% -7.55% -31.81%
253
RIC Riecoin
RIC $3,108,602 $0.071978 43,188,100 $8,902 -0.02% -0.10% -15.00%
254
MSR Masari
MSR $3,021,767 $0.546541 5,528,894 $16,676 -3.18% -2.95% 7.00%
255
BUZZ BuzzCoin
BUZZ $3,011,767 $0.000153 19,685,137,575 $2,901 -0.09% -31.78% -15.01%
256
BRK Breakout
BRK $2,931,261 $0.154690 18,949,258 $2,229 -1.81% -2.09% -15.65%
257
ZEPH Zephyr
ZEPH $2,861,056 $0.022708 125,990,535 * $14,638 1.11% -10.32% -32.43%
258
BBP BiblePay
BBP $2,728,903 $0.004117 662,850,571 $23,336 -6.40% 22.12% 36.90%
259
CANN CannabisCoin
CANN $2,712,575 $0.035123 77,231,176 $16,414 -0.24% -6.50% -20.71%
260
1337 Elite
1337 $2,679,704 $0.000102 26,189,958,173 * $11,430 12.58% 23.74% -6.76%
261
XTL Stellite
XTL $2,653,358 $0.000890 2,982,832,499 $34,057 6.28% -1.60% -11.95%
262
FOR FORCE
FOR $2,647,437 $0.021490 123,192,742 * $2,404 3.58% 8.95% -13.47%
263
CMPCO CampusCoin
CMPCO $2,641,288 $0.006414 411,812,048 $26,478 -2.59% 6.02% -12.10%
264
PHO Photon
PHO $2,537,533 $0.000110 23,020,561,159 $73,130 8.29% 14.88% 171.08%
265
GCN GCN Coin
GCN $2,491,368 $0.000016 156,431,060,000 $2,342 -0.23% 8.91% 22.97%
266
STAK STRAKS
STAK $2,474,598 $0.561652 4,405,928 $12,219 1.42% 0.68% -35.89%
267
SXC Sexcoin
SXC $2,469,314 $0.019437 127,041,295 $3,451 0.00% 0.17% -2.78%
268
IC Ignition
IC $2,418,247 $4.03 600,732 $16,011 0.33% -1.93% 0.48%
269
VSX Vsync
VSX $2,405,644 $0.014983 160,559,294 $546 0.01% 28.21% -7.56%
270
EGC EverGreenCoin
EGC $2,355,459 $0.176819 13,321,301 $1,715 -0.08% 1.86% -12.04%
271
RUP Rupee
RUP $2,309,502 $0.093933 24,586,700 $59,359 4.82% 11.94% 14.76%
272
CREA Creativecoin
CREA $2,272,560 $0.156283 14,541,311 $41,383 -13.43% 43.41% 24.58%
273
SEND Social Send
SEND $2,239,055 $0.069807 32,074,754 * $2,802 0.12% -5.14% -20.63%
274
EFL e-Gulden
EFL $2,154,923 $0.128243 16,803,438 $859 -0.47% 0.58% -11.78%
275
RUPX Rupaya
RUPX $2,127,490 $0.091330 23,294,614 * $7,443 0.94% 3.50% -5.32%
276
HUC HunterCoin
HUC $2,114,142 $0.092608 22,828,940 $4,281 -0.31% -3.68% -24.31%
277
TRUST TrustPlus
TRUST $2,065,539 $0.064374 32,086,595 * $3,516 1.48% -0.89% -13.44%
278
XGOX XGOX
XGOX $2,030,600 $0.000926 2,193,815,901 $5,661 0.10% -11.22% -27.48%
279
MNTP GoldMint
MNTP $2,015,362 $1.05 1,914,997 * $29,028 1.25% -18.22% -31.77%
280
XMG Magi
XMG $1,921,838 $0.238655 8,052,788 $3,936 -0.11% -0.70% -24.26%
281
LDOGE LiteDoge
LDOGE $1,912,516 $0.000127 15,009,900,546 * $3,620 29.88% 63.87% -0.78%
282
RAIN Condensate
RAIN $1,851,175 $0.009477 195,338,755 $5,202 -0.59% 5.27% -0.95%
283
ARG Argentum
ARG $1,784,893 $0.186914 9,549,271 $4,499 -2.16% 2.99% 6.27%
284
PUT PutinCoin
PUT $1,776,758 $0.004137 429,451,799 $646 1.71% -0.36% -19.07%
285
XHI HiCoin
XHI $1,739,708 $0.000392 4,434,602,828 $2,592 -0.34% 4.74% -41.06%
286
FUNK The Cypherfunks
FUNK $1,736,049 $0.000036 47,769,382,499 $6,414 6.90% 16.29% 1.90%
287
ITNS IntenseCoin
ITNS $1,715,130 $0.003983 430,625,519 $11,161 1.51% 23.18% 8.44%
288
TZC TrezarCoin
TZC $1,585,961 $0.016569 95,718,600 $1,833 0.00% 2.79% -20.60%
289
CHC ChainCoin
CHC $1,554,084 $0.102396 15,177,197 $2,867 -3.10% -6.07% -21.71%
290
ZER Zero
ZER $1,546,522 $0.515066 3,002,570 $8,250 -2.30% -11.49% -23.37%
291
CPC Capricoin
CPC $1,537,413 $0.772552 1,990,045 * $73,437 0.01% 5.36% -10.57%
292
ODN Obsidian
ODN $1,500,500 $0.060020 25,000,000 * $3,728 -0.39% -3.01% -21.63%
293
DP DigitalPrice
DP $1,450,135 $0.073311 19,780,674 * $1,473 0.02% 6.62% -9.90%
294
YOC Yocoin
YOC $1,441,219 $0.012846 112,194,700 $1,866 0.11% 0.41% -13.57%
295
MAG Magnet
MAG $1,411,196 $0.053556 26,349,768 $5,654 -2.01% 1.35% -17.56%
296
NOBL NobleCoin
NOBL $1,403,079 $0.000602 2,329,426,659 $3,489 0.01% -19.60% -12.74%
297
UCOM United Crypto...
UCOM $1,368,672 $1.06 1,290,226 $1,600 -14.44% -11.54% -29.42%
298
LINX Linx
LINX $1,344,072 $0.054744 24,551,995 $9,387 4.11% 0.78% -22.57%
299
ELLA Ellaism
ELLA $1,332,032 $0.171351 7,773,704 $2,022 -0.84% -2.40% -20.78%
300
VIVO VIVO
VIVO $1,324,400 $0.677730 1,954,170 $12,038 -0.73% -9.75% -10.11%
301
APR APR Coin
APR $1,313,623 $2.63 500,087 $72,917 2.36% -6.76% -23.66%
302
MAGE MagicCoin
MAGE $1,284,087 $0.173772 7,389,494 $1,178 0.01% -3.55% 18.24%
303
BYC Bytecent
BYC $1,252,319 $0.583430 2,146,476 $13,414 1.30% -9.34% -2.47%
304
UNIC UniCoin
UNIC $1,248,368 $0.414101 3,014,647 $3,620 67.44% 77.23% 36.77%
305
BDL Bitdeal
BDL $1,236,159 $0.007040 175,583,793 $12,727 -2.66% -9.81% -3.79%
306
INN Innova
INN $1,233,911 $0.376606 3,276,397 $8,402 4.50% 5.69% -2.09%
307
UNB UnbreakableCoin
UNB $1,224,512 $0.537503 2,278,150 $28,612 -0.78% -1.91% -13.85%
308
DEM Deutsche eMark
DEM $1,220,274 $0.031846 38,317,978 $3,919 -2.91% -14.88% -25.52%
309
MAC Machinecoin
MAC $1,199,116 $0.055941 21,435,250 $4,225 -0.29% -2.04% -4.44%
310
808 808Coin
808 $1,198,216 $0.000016 76,669,602,887 $2,947 -0.84% 2.53% 19.85%
311
BTW BitWhite
BTW $1,186,641 $0.032667 36,325,371 $63,831 0.09% 0.16% 0.35%
312
WSX WeAreSatoshi
WSX $1,087,932 $0.044346 24,532,587 $6,179 -11.42% -16.41% 148.72%
313
FANS Fantasy Cash
FANS $1,048,152 $0.227755 4,602,101 $1,553 -0.02% -0.73% -24.97%
314
UIS Unitus
UIS $1,031,795 $0.017543 58,815,845 $621 0.01% -2.74% -34.25%
315
ONX Onix
ONX $1,018,414 $0.009562 106,506,859 $6,105 0.23% -4.99% -14.16%
316
JEW Shekel
JEW $1,015,087 $0.009902 102,516,044 * $2,216 -0.41% 4.95% -7.17%
317
CNT Centurion
CNT $1,012,348 $0.013035 77,663,826 $28,179 2.76% -22.40% 248.13%
318
ZNY Bitzeny
ZNY $1,010,384 $0.013362 75,614,500 $710 -0.04% -7.66% -32.05%
319
MEC Megacoin
MEC $1,000,877 $0.026944 37,146,156 $1,265 0.01% 5.84% -7.32%
320
DFT DraftCoin
DFT $940,249 $0.119801 7,848,421 * $8,505 -3.66% 3.98% -27.26%
321
ARC Advanced Tech...
ARC $916,725 $0.036984 24,786,993 $4,012 -2.77% 0.88% -19.17%
322
RNS Renos
RNS $891,551 $0.026728 33,356,077 * $1,367 0.01% 3.13% -19.92%
323
VULC Vulcano
VULC $883,118 $0.000747 1,181,462,922 $3,451 10.29% 12.19% -28.63%
324
XPD PetroDollar
XPD $877,015 $0.013705 63,993,275 $749 -0.02% 2.79% -12.69%
325
MZC MAZA
MZC $874,039 $0.000828 1,055,345,280 $3,885 0.01% -2.37% -9.28%
326
XPTX PlatinumBAR
XPTX $828,615 $0.922675 898,057 $21,628 -5.97% 5.64% 3.09%
327
PROC ProCurrency
PROC $814,045 $0.008282 98,290,611 * $10,319 1.99% 3.53% -11.82%
328
SAGA SagaCoin
SAGA $803,998 $0.225045 3,572,611 $8,835 8.76% -1.53% -32.84%
329
NKA IncaKoin
NKA $798,173 $0.000053 14,974,538,062 $780 -0.22% 13.32% 19.68%
330
BTA Bata
BTA $794,260 $0.158167 5,021,654 $1,526 0.01% 1.89% -12.90%
331
ADZ Adzcoin
ADZ $778,324 $0.017832 43,647,352 $7,881 0.00% 12.42% -2.43%
332
AERM Aerium
AERM $767,988 $0.006877 111,677,119 $19,423 0.66% -5.00% 16.83%
333
FJC FujiCoin
FJC $752,455 $0.000574 1,310,942,755 $2,185 -0.05% -5.41% -10.57%
334
NMS Numus
NMS $749,639 $0.272509 2,750,877 * $2,174 -1.82% -15.10% 4.06%
335
DCY Dinastycoin
DCY $741,256 $0.000452 1,640,869,046 $621 -20.71% 0.51% -23.62%
336
BRO Bitradio
BRO $725,782 $0.112986 6,423,647 * $899 0.01% -8.73% -19.05%
337
IFLT InflationCoin
IFLT $687,936 $0.000015 44,790,092,020 * $2,277 -0.11% 11.91% 11.68%
338
START Startcoin
START $661,852 $0.014682 45,079,785 $1,636 -1.12% -5.24% 2.64%
339
QBIC Qbic
QBIC $661,101 $0.355594 1,859,145 $4,492 -0.01% -2.37% -22.32%
340
NET NetCoin
NET $651,900 $0.000828 787,126,712 $550 -0.02% -7.87% -10.46%
341
TRK Truckcoin
TRK $639,194 $0.003388 188,658,429 * $1,088 -2.19% -14.17% -23.47%
342
HPC Happycoin
HPC $630,844 $0.043671 14,445,499 $33,270 -3.85% 8.30% -25.26%
343
NETKO Netko
NETKO $580,205 $0.106260 5,460,240 $1,521 -4.88% -3.19% -13.75%
344
BSM Bitsum
BSM $557,198 $0.000691 806,201,719 * $4,779 -7.30% -8.67% -37.42%
345
ELE Elementrem
ELE $550,497 $0.021081 26,112,790 $706 -0.02% 0.99% -4.43%
346
XLC Leviar
XLC $546,330 $0.046003 11,876,023 $3,383 0.01% -6.24% -23.94%
347
INSN InsaneCoin
INSN $532,338 $0.026516 20,075,935 $1,119 0.01% -9.05% -29.07%
348
PXC Phoenixcoin
PXC $486,557 $0.007303 66,622,188 $1,414 4.31% -4.42% 5.69%
349
REC Regalcoin
REC $473,856 $0.037023 12,799,009 $842 -3.84% 27.78% 3.25%
350
BTB BitBar
BTB $460,797 $12.32 37,414 $503 0.01% 1.35% -22.65%
351
CCRB CryptoCarbon
CCRB $458,315 $0.128664 3,562,111 * $128,054 -0.38% -1.64% -13.45%
352
MAO Mao Zedong
MAO $445,576 $0.071150 6,262,493 $643 2.77% 15.12% 1.55%
353
CAB Cabbage
CAB $411,088 $0.039151 10,499,996 * $69,465 0.42% 3.64% 18.23%
354
OCC Octoin Coin
OCC $407,491 $1.08 378,375 * $943,231 -0.07% 0.86% 18.84%
355
DRXNE DROXNE
DRXNE $406,920 $0.005572 73,035,457 * $619 -0.02% 1.88% -24.62%
356
TEK TEKcoin
TEK $403,751 $0.000286 1,414,054,562 $62,416 -0.05% 27.05% 26.85%
357
HAL Halcyon
HAL $400,243 $0.067837 5,900,053 $1,050 -0.02% -4.73% -5.97%
358
LCP Litecoin Plus
LCP $398,329 $0.276017 1,443,134 * $2,497 -0.10% 0.21% -20.52%
359
DMB Digital Money...
DMB $396,067 $0.004894 80,930,413 $5,369 22.62% 36.10% 70.65%
360
SHND StrongHands
SHND $377,058 $7e-07 537,505,773,562 $74,235 0.24% -1.36% 43.63%