Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Münzen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $175,066,543,758 $9750.78 17,954,112 $16,030,104,632 0.05% -2.25% -4.79%
2
ETH
Ethereum
ETH $21,386,179,838 $198.26 107,871,701 $8,100,321,046 0.39% -5.89% -0.51%
3
XRP
XRP
XRP $11,632,126,025 $0.270012 43,080,011,224 * $1,655,295,177 0.44% -1.92% 0.99%
4
BCH
Bitcoin Cash
BCH $5,230,621,863 $290.26 18,020,388 $1,829,089,256 0.23% -5.54% -6.37%
5
LTC
Litecoin
LTC $4,253,820,495 $67.18 63,324,042 $3,420,269,954 0.44% -8.72% -8.07%
6
EOS
EOS
EOS $3,430,613,778 $3.68 933,040,481 * $1,868,243,154 0.06% -3.74% -9.79%
7
BNB
Binance Coin
BNB $3,030,561,261 $19.48 155,536,713 * $141,691,409 0.06% -3.40% -5.87%
8
BSV
Bitcoin SV
BSV $2,013,448,403 $112.77 17,854,986 $236,818,083 0.09% -5.34% -7.45%
9
XLM
Stellar
XLM $1,330,466,049 $0.066240 20,085,413,681 * $272,737,643 2.39% -2.02% 12.15%
10
ADA
Cardano
ADA $1,192,684,892 $0.046002 25,927,070,538 $77,684,967 0.52% -6.09% -3.99%
11
XMR
Monero
XMR $1,184,808,772 $68.79 17,224,371 $93,335,120 0.02% -3.90% -7.54%
12
TRX
TRON
TRX $1,066,479,651 $0.015993 66,682,072,191 $621,023,991 0.01% -5.08% -0.61%
13
DASH
Dash
DASH $797,876,537 $88.12 9,054,806 $227,312,826 0.25% -2.53% -4.20%
14
MIOTA
IOTA
MIOTA $777,955,101 $0.279887 2,779,530,283 * $5,980,091 -0.63% -3.26% 11.29%
15
XTZ
Tezos
XTZ $703,120,791 $1.06 660,373,612 * $21,330,134 0.48% 0.85% 4.84%
16
ETC
Ethereum Classic
ETC $661,272,730 $5.81 113,724,402 $552,409,977 0.01% -2.99% -6.89%
17
NEO
NEO
NEO $611,581,635 $8.67 70,538,831 * $289,842,845 -0.10% -4.30% -5.55%
18
ATOM
Cosmos
ATOM $485,474,129 $2.55 190,688,439 * $140,966,158 -0.52% -9.81% -22.95%
19
ONT
Ontology
ONT $393,332,082 $0.737197 533,551,170 * $101,250,040 0.36% -5.26% -4.38%
20
XEM
NEM
XEM $391,902,212 $0.043545 8,999,999,999 * $9,933,141 -0.30% -1.91% -0.08%
21
ZEC
Zcash
ZEC $332,733,470 $44.47 7,482,419 $217,310,689 0.20% -3.08% -8.50%
22
DOGE
Dogecoin
DOGE $301,786,059 $0.002487 121,342,342,241 $39,303,957 0.06% -2.82% 1.17%
23
VET
VeChain
VET $218,572,306 $0.003941 55,454,734,800 * $33,783,683 0.09% -2.01% -4.00%
24
DCR
Decred
DCR $215,410,398 $20.65 10,431,062 $7,976,315 0.09% -4.70% -5.78%
25
VSYS
V Systems
VSYS $205,481,827 $0.113429 1,811,549,039 * $5,723,773 -2.24% -5.91% -9.65%
26
QTUM
Qtum
QTUM $189,164,799 $1.97 96,040,628 * $147,764,996 0.43% -5.12% -4.13%
27
BTG
Bitcoin Gold
BTG $170,381,853 $9.73 17,513,924 $17,604,111 0.31% -4.03% -2.89%
28
RVN
Ravencoin
RVN $137,181,250 $0.030574 4,486,795,000 $21,247,182 0.35% -4.95% -2.68%
29
NANO
Nano
NANO $117,611,252 $0.882647 133,248,297 * $3,222,985 0.36% -2.55% -0.06%
30
LSK
Lisk
LSK $113,942,716 $0.946298 120,408,862 * $2,141,869 2.16% -1.46% -0.55%
31
BCD
Bitcoin Diamond
BCD $112,783,099 $0.604758 186,492,898 $3,083,813 0.03% -0.16% 0.63%
32
ABBC
ABBC Coin
ABBC $112,742,208 $0.203393 554,307,762 $47,535,091 -0.20% -12.34% 88.02%
33
ALGO
Algorand
ALGO $102,335,041 $0.272583 375,426,649 $46,888,506 0.58% -5.35% -14.81%
34
WAVES
Waves
WAVES $101,295,087 $1.01 100,000,000 * $20,045,301 -0.50% -8.38% -5.13%
35
ICX
ICON
ICX $100,041,103 $0.201914 495,463,479 * $15,661,863 0.13% -0.89% 0.80%
36
DGB
DigiByte
DGB $94,070,088 $0.007648 12,299,808,841 $3,189,504 1.04% -0.23% 0.10%
37
THETA
THETA
THETA $91,109,545 $0.104663 870,502,690 * $1,595,024 4.66% 1.81% -5.10%
38
BCN
Bytecoin
BCN $89,553,276 $0.000487 184,066,828,814 $14,881 -4.48% -6.02% -0.16%
39
BTS
BitShares
BTS $89,248,741 $0.032550 2,741,930,000 * $2,192,028 0.41% -2.79% -2.62%
40
HC
HyperCash
HC $88,337,960 $1.99 44,315,363 $9,205,060 0.71% -3.51% -6.98%
41
NRG
Energi
NRG $85,650,732 $4.10 20,883,531 $562,428 -1.31% 11.09% 34.95%
42
SC
Siacoin
SC $77,992,867 $0.001865 41,817,047,634 $3,302,049 -0.13% -5.73% 6.73%
43
KMD
Komodo
KMD $76,448,650 $0.659409 115,935,145 $3,405,013 0.20% -2.04% -2.64%
44
BTM
Bytom
BTM $76,070,437 $0.075881 1,002,499,275 $7,672,376 -0.33% -5.01% -3.47%
45
IOST
IOST
IOST $74,380,561 $0.006191 12,013,965,609 * $19,900,426 2.24% -3.07% -10.21%
46
MONA
MonaCoin
MONA $71,524,775 $1.09 65,729,675 $1,695,332 -0.08% -2.71% -8.86%
47
XVG
Verge
XVG $64,742,023 $0.004058 15,954,973,359 $2,021,647 0.37% -5.06% -6.04%
48
ARDR
Ardor
ARDR $60,243,703 $0.060304 998,999,495 * $2,049,787 0.40% -5.72% 2.63%
49
AE
Aeternity
AE $57,493,050 $0.202197 284,341,778 $33,249,815 0.04% -6.09% -2.55%
50
ZIL
Zilliqa
ZIL $55,053,123 $0.006337 8,687,360,058 $13,744,168 0.18% -5.22% -9.00%
51
STEEM
Steem
STEEM $53,826,558 $0.155865 345,341,467 * $357,579 0.01% -4.74% 0.53%
52
ETP
Metaverse ETP
ETP $53,578,223 $0.699244 76,623,094 $5,414,701 -2.15% -0.34% -12.33%
53
BEAM
Beam
BEAM $45,565,476 $1.22 37,277,200 $77,406,209 0.49% -5.89% -0.29%
54
XZC
Zcoin
XZC $43,850,701 $5.20 8,437,843 $8,930,212 0.47% -0.04% -0.39%
55
ETN
Electroneum
ETN $42,282,645 $0.004304 9,823,341,358 $149,196 -0.88% 1.05% 8.89%
56
GRIN
Grin
GRIN $37,413,625 $1.73 21,661,740 $40,403,069 -1.04% -6.96% -9.25%
57
RDD
ReddCoin
RDD $36,512,949 $0.001267 28,808,713,174 * $46,820 0.15% -3.24% -6.19%
58
ELA
Elastos
ELA $35,651,587 $2.22 16,063,887 $3,842,183 -1.12% -6.31% -1.98%
59
STRAT
Stratis
STRAT $34,138,938 $0.343112 99,497,963 * $500,859 0.72% -0.76% -0.05%
60
NEW
Newton
NEW $31,899,384 $0.002670 11,948,333,332 $2,047,255 -0.06% -3.34% -10.84%
61
FCT
Factom
FCT $31,717,276 $3.22 9,847,002 * $272,930 -0.97% -8.63% 5.35%
62
ZEN
Horizen
ZEN $30,455,203 $4.12 7,395,500 $3,827,057 1.05% 0.51% 3.03%
63
WAXP
WAX
WAXP $29,734,768 $0.035517 837,205,646 * $144,315 0.06% 0.20% -11.10%
64
PAI
Project Pai
PAI $29,390,287 $0.020201 1,454,919,786 * $953,467 0.84% -5.15% -7.62%
65
NULS
NULS
NULS $29,321,512 $0.397469 73,770,500 $1,974,213 0.12% -4.39% -6.67%
66
NAS
Nebulas
NAS $29,254,291 $0.601597 48,627,715 * $5,723,696 -0.16% -5.04% -8.22%
67
GXC
GXChain
GXC $28,353,496 $0.436208 65,000,000 * $15,893,457 -1.45% -7.64% -11.84%
68
WICC
WaykiChain
WICC $27,400,908 $0.144978 189,000,000 * $741,313 0.34% -5.30% -7.97%
69
WAN
Wanchain
WAN $25,663,347 $0.241759 106,152,493 * $4,425,116 0.63% -3.98% -2.16%
70
AION
Aion
AION $25,022,906 $0.072524 345,027,193 $2,790,812 0.93% -7.11% -0.88%
71
ARK
Ark
ARK $23,824,679 $0.210014 113,443,488 * $375,972 -0.26% -5.28% -2.81%
72
TOMO
TomoChain
TOMO $23,225,175 $0.358896 64,712,850 $701,868 -0.11% -1.77% -1.95%
73
BHP
BHPCoin
BHP $22,892,385 $1.23 18,542,091 * $3,477,239 -0.11% -3.27% -5.13%
74
TRUE
TrueChain
TRUE $21,650,250 $0.272072 79,575,543 * $10,664,481 0.26% -8.66% -4.69%
75
DIVI
Divi
DIVI $17,127,403 $0.013584 1,260,842,477 $155,396 3.04% -1.64% 1.71%
76
CMT
CyberMiles
CMT $16,598,133 $0.020748 800,000,000 * $4,475,181 0.62% -5.52% -0.53%
77
GRS
Groestlcoin
GRS $15,644,284 $0.212999 73,447,754 $495,271 0.89% -1.78% -1.16%
78
NXT
Nxt
NXT $15,616,221 $0.015632 998,999,942 * $923,467 0.20% -2.02% 19.21%
79
TFUEL
Theta Fuel
TFUEL $15,553,808 $0.004052 3,838,301,572 * $437,147 0.84% -3.06% -2.65%
80
TTC
TTC
TTC $14,552,192 $0.041439 351,169,771 * $277,825 -0.46% -3.24% -11.63%
81
NXS
Nexus
NXS $14,477,909 $0.224266 64,556,982 $183,251 1.19% -3.40% 5.79%
82
PIVX
PIVX
PIVX $14,132,808 $0.248900 56,781,166 * $692,059 0.42% -3.51% -7.57%
83
SYS
Syscoin
SYS $14,140,304 $0.025053 564,424,668 $2,333,153 -0.17% -4.34% 3.30%
84
VTC
Vertcoin
VTC $14,072,994 $0.273937 51,373,122 $229,148 -0.04% -2.17% -0.26%
85
LOKI
Loki
LOKI $14,005,235 $0.326310 42,920,045 $112,002 -1.19% 0.15% 153.29%
86
BURST
Burst
BURST $13,882,617 $0.006730 2,062,851,628 $40,392 0.14% -5.29% -2.01%
87
EDC
EDC Blockchain
EDC $13,646,911 $0.005110 2,670,646,025 $711,210 0.75% -0.51% -4.39%
88
LCC
Litecoin Cash
LCC $13,390,153 $0.020787 644,164,457 $72,822 0.48% 1.93% -19.28%
89
BDX
Beldex
BDX $65,762,498 $0.067089 980,222,595 * $572,211 3.53% -0.08% -2.87%
90
PLC
PLATINCOIN
PLC $41,203,057 $8.24 5,001,073 * $2,544,588 1.80% -3.28% 6.12%
91
CVCC
CryptoVerific...
CVCC $36,790,719 $63.15 582,595 * $192,503 0.11% -2.00% -0.53%
92
VITAE
Vitae
VITAE $28,365,004 $1.57 18,109,968 $37,302 -1.85% -4.25% -10.62%
93
BHD
BitcoinHD
BHD $26,073,109 $13.11 1,988,775 * $6,482,692 -0.35% -2.64% 0.20%
94
GRN
GreenPower
GRN $21,802,618 $0.006746 3,231,699,360 * $49,511 -0.34% 0.99% -33.10%
95
PZM
PRIZM
PZM $20,478,436 $0.390044 52,502,900 * $262,485 3.89% -4.90% -9.33%
96
MOAC
MOAC
MOAC $19,972,399 $0.319746 62,463,334 * $24,008 0.58% -3.06% -16.22%
97
SAFE
Safe
SAFE $18,218,730 $0.874408 20,835,499 * $142,484 -10.63% -12.60% -21.43%
98
MB8
MB8 Coin
MB8 $17,500,230 $0.030422 575,250,850 * $126,626 0.23% -1.94% -21.05%
99
GBYTE
Obyte
GBYTE $17,194,651 $24.44 703,558 * $24,275 4.08% 0.06% 6.44%
100
APL
Apollo Currency
APL $16,725,254 $0.001139 14,685,096,531 * $1,085,851 0.32% 5.08% 33.09%
101
BTC2
Bitcoin 2
BTC2 $16,025,370 $0.923310 17,356,434 * $790 2.49% -3.60% -12.09%
102
CSC
CasinoCoin
CSC $14,989,771 $0.000383 39,144,480,888 * $22,863 -3.74% -12.65% -13.11%
103
CLAM
Clams
CLAM $14,544,014 $3.84 3,784,847 * $1,690 -0.60% -4.00% -5.71%
104
CNX
Cryptonex
CNX $14,508,097 $0.260532 55,686,329 $2,998,056 0.72% -1.52% -3.21%
105
SLS
SaluS
SLS $14,091,370 $13.92 1,012,265 * $2,786 0.16% -1.41% -3.11%
106
MBC
MicroBitcoin
MBC $13,163,248 $0.000070 187,672,037,500 $5,957 -1.92% -31.96% -27.08%
107
IPC
IPChain
IPC $12,858,463 $0.163683 78,556,909 * $1,257,993 -1.82% 25.10% -53.00%
108
MAN
Matrix AI Net...
MAN $12,666,407 $0.067818 186,770,889 * $709,057 9.14% -0.60% -2.85%
109
EMC2
Einsteinium
EMC2 $12,395,201 $0.056622 218,912,248 $614,218 0.39% -0.78% -3.05%
110
HPB
High Performa...
HPB $12,124,636 $0.277961 43,619,949 * $3,670,526 0.05% -3.05% -4.65%
111
PART
Particl
PART $11,559,877 $1.43 8,069,480 * $5,258 3.63% -0.80% -8.95%
112
TT
Thunder Token
TT $11,506,873 $0.003965 2,901,919,605 * $293,064 -0.27% -4.14% -10.50%
113
UNO
Unobtanium
UNO $11,256,702 $56.00 201,016 $3,777 0.20% -14.16% -25.16%
114
OTO
OTOCASH
OTO $11,094,079 $0.520461 21,315,864 $133,663 0.00% -2.50% -4.04%
115
ILC
ILCoin
ILC $10,860,955 $0.039014 278,384,974 $755,625 0.38% -1.74% -7.82%
116
XRC
Bitcoin Rhodium
XRC $10,668,539 $12.88 828,393 $16,443 -6.49% -6.98% -23.04%
117
HYC
HYCON
HYC $10,411,635 $0.005240 1,986,808,186 $19,473,142 2.90% 5.44% 4.46%
118
SKY
Skycoin
SKY $10,080,070 $0.630004 16,000,000 * $654,668 6.34% 16.82% 26.47%
119
DDK
DDKoin
DDK $9,732,986 $5.69 1,710,000 * $46,905 0.40% -2.68% -8.01%
120
IRIS
IRISnet
IRIS $9,336,422 $0.024646 378,819,539 * $6,458,316 0.66% -4.10% -13.86%
121
FLO
FLO
FLO $9,288,107 $0.060965 152,351,008 $56,678 0.75% 19.74% 64.19%
122
GO
GoChain
GO $8,797,088 $0.011134 790,139,524 * $1,102,212 0.04% -0.08% 19.54%
123
META
Metadium
META $8,783,055 $0.007052 1,245,430,304 * $137,237 1.68% -7.87% -13.37%
124
QRL
Quantum Resis...
QRL $8,775,704 $0.126899 69,155,244 $310,681 0.23% -1.51% -7.34%
125
LBTC
Lightning Bit...
LBTC $8,596,039 $2.23 3,860,808 $6,824,808 -1.41% -0.87% -3.93%
126
NYE
NewYork Exchange
NYE $8,450,186 $4.71 1,792,492 * $993,531 0.03% -5.49% -7.86%
127
ACT
Achain
ACT $8,318,776 $0.008738 951,999,998 * $1,291,080 -0.12% -12.98% 19.96%
128
VEO
Amoveo
VEO $8,152,315 $123.06 66,245 $687 0.11% 14.56% -4.32%
129
VITE
VITE
VITE $7,567,827 $0.018229 415,162,655 * $51,308 0.31% -0.91% -1.88%
130
WGR
Wagerr
WGR $7,530,718 $0.041132 183,084,811 * $3,279 0.30% -0.64% 2.31%
131
NMC
Namecoin
NMC $7,289,082 $0.494631 14,736,400 $7,036 0.35% -5.18% -6.27%
132
PPC
Peercoin
PPC $7,225,999 $0.281765 25,645,523 $69,175 0.57% -5.66% -13.80%
133
XBY
XTRABYTES
XBY $6,917,513 $0.016087 430,000,000 * $2,240 0.10% 35.52% 43.01%
134
MHC
#MetaHash
MHC $6,904,971 $0.004904 1,408,014,346 * $1,448,861 0.62% -4.75% -11.80%
135
NAV
NavCoin
NAV $6,814,498 $0.102857 66,252,021 * $61,497 -0.71% -6.43% -4.60%
136
NEBL
Neblio
NEBL $6,680,940 $0.448526 14,895,326 * $121,254 -0.26% -4.57% -0.89%
137
AEON
Aeon
AEON $6,384,161 $0.403258 15,831,459 $1,657 0.15% -5.68% -23.02%
138
ETZ
Ether Zero
ETZ $6,177,415 $0.037417 165,095,910 $986,685 1.16% 21.08% 18.51%
139
AXE
Axe
AXE $6,118,931 $1.24 4,935,123 $2,156,231 -2.82% -8.54% -3.31%
140
BLOCK
Blocknet
BLOCK $6,076,899 $0.990921 6,132,577 * $13,581 0.11% -2.65% -6.19%
141
VBK
VeriBlock
VBK $5,995,506 $0.011700 512,444,717 $16,906 0.11% -1.33% -19.52%
142
NLG
Gulden
NLG $5,740,587 $0.011560 496,606,497 $18,682 -0.25% 5.29% 58.72%
143
XWC
WhiteCoin
XWC $5,339,818 $0.021344 250,183,629 * $171,809 -0.19% -6.69% -10.93%
144
SBD
Steem Dollars
SBD $5,631,303 $0.743212 7,576,983 * $59,961 0.07% -2.64% -4.55%
145
XAS
Asch
XAS $5,613,444 $0.060130 93,355,331 * $624,979 -0.40% -5.01% -6.59%
146
POLIS
Polis
POLIS $5,563,795 $0.685348 8,118,200 $17,579 -3.85% 3.71% 12.22%
147
ZEL
ZelCash
ZEL $5,469,652 $0.070759 77,299,400 $3,953,187 0.55% -8.80% -14.15%
148
TERA
TERA
TERA $5,428,139 $0.006426 844,711,128 $826,975 0.98% -0.80% -6.74%
149
NIX
NIX
NIX $5,360,716 $0.123961 43,245,163 $78,038 2.29% 4.96% -5.10%
150
VIA
Viacoin
VIA $5,128,723 $0.221497 23,154,867 $162,926 0.59% -5.41% -3.99%
151
XCP
Counterparty
XCP $5,097,548 $1.95 2,615,428 * Low Vol -0.10% 8.61% 0.02%
152
XDN
DigitalNote
XDN $5,034,420 $0.000683 7,372,476,768 $4,348 0.16% -3.39% -9.72%
153
ECA
Electra
ECA $4,948,155 $0.000173 28,594,709,635 $1,136 5.39% 4.20% 13.00%
154
UBQ
Ubiq
UBQ $4,907,059 $0.115165 42,609,099 $22,035 -0.16% 4.88% 41.34%
155
BTO
Bottos
BTO $4,681,904 $0.008575 545,990,153 * $870,263 -1.14% -9.66% 10.74%
156
DERO
Dero
DERO $4,429,113 $0.531057 8,340,186 $2,740,048 -1.20% 0.45% 1.25%
157
BBR
Boolberry
BBR $4,427,701 $0.335243 13,207,454 $10,374 0.17% -0.70% -1.05%
158
XSN
Stakenet
XSN $4,359,401 $0.049380 88,282,645 * $789,883 -1.71% -9.27% -19.73%
159
SMART
SmartCash
SMART $4,333,946 $0.003065 1,413,859,298 $49,077 -0.21% -4.34% -6.85%
160
BLK
BlackCoin
BLK $4,199,170 $0.066632 63,019,918 * $19,704 -7.59% -10.03% -2.80%
161
XSPEC
Spectrecoin
XSPEC $4,133,985 $0.184179 22,445,451 * $6,519 2.06% -6.66% -8.62%
162
MRX
Metrix Coin
MRX $4,069,698 $0.000287 14,179,158,280 $5,124 0.10% -4.09% -25.03%
163
SFT
Safex Token
SFT $4,016,524 $0.003414 1,176,371,294 * $1,188 0.16% -9.93% -30.02%
164
IMG
ImageCoin
IMG $3,964,215 $0.304244 13,029,743 * $1,581,393 1.11% -3.39% -2.86%
165
PASC
Pascal
PASC $3,914,915 $0.138705 28,224,750 $145,815 0.14% -8.83% 15.10%
166
ARRR
Pirate Chain
ARRR $3,855,215 $0.032383 119,050,458 $2,921 0.11% -1.88% -0.58%
167
GCC
Global Crypto...
GCC $3,833,026 $0.003024 1,267,482,828 * $1,391 0.16% 7.78% 0.78%
168
BOS
BOScoin
BOS $3,824,465 $0.005620 680,561,288 * $32,778 0.01% -1.17% -11.90%
169
STREAM
Streamit Coin
STREAM $3,799,008 $2.12 1,793,252 * $149,201 5.05% 3.44% 6.71%
170
VEIL
Veil
VEIL $3,778,258 $0.083344 45,333,311 $82,614 0.57% -2.38% -1.17%
171
PPY
Peerplays
PPY $3,772,241 $0.837989 4,501,541 * $131,463 0.12% -3.62% -5.17%
172
VITES
Vites
VITES $3,687,096 $0.000100 36,839,765,468 Low Vol 0.00% 0.00% -2.40%
173
RSTR
Ondori
RSTR $3,682,208 $0.000097 37,766,847,790 Low Vol 0.11% -2.26% -4.78%
174
EMC
Emercoin
EMC $3,456,622 $0.077671 44,503,508 $5,623 -0.74% -0.98% -20.23%
175
POA
POA Network
POA $3,393,281 $0.015412 220,167,621 * $282,240 0.97% -7.65% -6.23%
176
COLX
ColossusXT
COLX $3,362,483 $0.000292 11,495,855,838 $933 0.10% -2.26% -4.78%
177
PND
Pandacoin
PND $3,324,919 $0.000102 32,514,916,898 Low Vol 0.00% 0.00% -0.56%
178
BTN
BitNewChain
BTN $3,248,729 $0.018078 179,701,795 Low Vol -0.23% -0.33% -4.00%
179
XLQ
ALQO
XLQ $3,226,768 $0.050017 64,513,834 $7,916 0.10% -6.28% -4.12%
180
BTX
Bitcore
BTX $3,219,013 $0.185649 17,339,287 $3,883 2.38% -2.84% -40.01%
181
LBC
LBRY Credits
LBC $3,189,974 $0.011828 269,685,741 $5,478 2.76% -1.78% -6.72%
182
ADS
Adshares
ADS $3,150,245 $0.090390 34,851,710 * $41,545 -3.12% -46.35% 17.02%
183
FTC
Feathercoin
FTC $2,998,838 $0.011906 251,876,760 $5,502 5.12% -4.37% -1.27%
184
LKK
Lykke
LKK $2,992,580 $0.009446 316,809,739 * Low Vol 0.01% 4.28% -3.79%
185
XPM
Primecoin
XPM $2,926,203 $0.100518 29,111,246 $12,006 -8.28% -6.19% -13.93%
186
XST
Stealth
XST $2,909,039 $0.087309 33,318,740 $3,212 0.15% -2.10% 61.87%
187
TPAY
TokenPay
TPAY $2,869,762 $0.175791 16,324,824 * $51,243 7.35% 4.14% -25.34%
188
IOC
I/O Coin
IOC $2,820,424 $0.159401 17,693,932 * Low Vol 0.15% -3.45% -4.23%
189
ONION
DeepOnion
ONION $2,782,181 $0.172623 16,117,126 $1,452 -0.01% -5.23% -2.96%
190
BAY
BitBay
BAY $2,764,646 $0.002731 1,012,146,906 * Low Vol 0.16% -2.20% -14.87%
191
HTML
HTMLCOIN
HTML $2,759,828 $0.000052 53,067,332,240 $10,877 7.67% -5.18% 15.82%
192
N8V
NativeCoin
N8V $2,750,447 $0.126093 21,812,885 $106,417 3.08% 11.09% -5.22%
193
RBY
Rubycoin
RBY $2,742,456 $0.100284 27,346,926 * Low Vol 0.15% -27.46% 26.05%
194
OK
OKCash
OK $2,732,549 $0.036551 74,759,302 * $5,322 1.95% -2.64% -7.77%
195
NIM
Nimiq
NIM $2,654,942 $0.000580 4,577,503,782 $156,153 1.01% -4.06% -6.66%
196
TUBE
BitTube
TUBE $2,590,090 $0.013157 196,866,638 $11,044 14.60% 8.27% 25.22%
197
ENQ
Enecuum
ENQ $2,586,569 $0.062531 41,364,394 * $540,418 -1.49% -5.74% -15.38%
198
SHIFT
Shift
SHIFT $2,587,836 $0.192643 13,433,293 * $4,806 -0.43% -3.00% -3.46%
199
GAME
GameCredits
GAME $2,540,273 $0.036375 69,836,100 $21,884 -1.13% -7.01% -7.19%
200
OBSR
Observer
OBSR $2,469,241 $0.001844 1,338,928,788 $9,749 -0.19% -0.71% 5.29%
201
ZP
Zen Protocol
ZP $2,451,223 $0.108287 22,636,450 $9,101 0.39% -2.88% -2.22%
202
ECC
ECC
ECC $2,438,810 $0.000098 25,000,000,000 * $780 0.16% -2.20% -52.51%
203
MIC
Mindexcoin
MIC $2,399,381 $0.003510 683,595,545 * $215,973 -7.59% -39.94% -61.77%
204
PAC
PAC Global
PAC $2,399,664 $0.000316 7,604,803,858 $14,130 0.05% 57.22% 63.43%
205
CHAT
ChatCoin
CHAT $2,361,479 $0.003422 690,000,640 * $128,941 0.02% -5.29% -6.07%
206
FLASH
Flash
FLASH $2,356,622 $0.002618 900,000,000 * Low Vol 0.18% 15.21% 25.69%
207
COTI
COTI
COTI $2,341,483 $0.023719 98,719,430 * $1,531,611 -0.52% 0.48% -5.15%
208
DMD
Diamond
DMD $2,327,524 $0.700641 3,321,992 $2,847 -0.03% -3.22% -0.87%
209
BCO
BridgeCoin
BCO $2,291,936 $0.084887 27,000,000 * Low Vol 0.30% 1.54% 9.16%
210
MIR
MIR COIN
MIR $2,290,495 $0.003694 620,041,495 $251,460 6.57% 25.97% 3.49%
211
SDA
SDChain
SDA $2,289,503 $0.001526 1,499,999,978 * $78,887 0.39% -12.71% -15.84%
212
GLC
GoldCoin
GLC $2,238,665 $0.053734 41,662,072 $7,891 0.14% -7.56% -11.26%
213
MINT
MintCoin
MINT $2,225,331 $0.000089 24,947,260,808 * Low Vol 0.36% -55.29% -34.37%
214
XFC
Footballcoin
XFC $2,203,637 $0.005882 374,660,526 * $2,114 -0.45% -5.94% -10.42%
215
VIN
VINchain
VIN $2,138,848 $0.003624 590,108,901 * $237,209 0.44% -7.04% -10.86%
216
SIN
SINOVATE
SIN $2,111,399 $0.003284 642,974,411 $23,475 1.65% -9.91% 41.33%
217
UT
Ulord
UT $2,110,944 $0.017429 121,117,348 * $69,225 0.39% -1.21% 1.50%
218
CRON
Cryptocean
CRON $2,102,330 $0.324973 6,469,244 * $230,499 0.52% 5.54% 6.61%
219
ZCL
ZClassic
ZCL $2,072,352 $0.281774 7,354,650 $82,786 0.05% -2.49% -2.38%
220
CLO
Callisto Network
CLO $2,070,373 $0.001035 1,999,465,213 $5,341 0.11% 6.22% 10.41%
221
NTY
Nexty
NTY $2,070,063 $0.000014 151,095,803,417 $1,504,778 0.35% -0.49% -4.21%
222
QRK
Quark
QRK $2,031,582 $0.007804 260,319,289 Low Vol 0.14% -56.29% -60.56%
223
XCASH
X-CASH
XCASH $1,988,208 $0.000044 44,866,965,469 $7,621 0.31% -8.86% -12.40%
224
XPD
PetroDollar
XPD $1,935,236 $0.030241 63,993,275 Low Vol 0.16% -20.22% -23.23%
225
DCT
DECENT
DCT $1,928,387 $0.037586 51,306,089 * $11,881 0.11% 4.11% 4.40%
226
LEO
LEOcoin
LEO $1,507,314 $0.012456 121,010,421 * $2,798 0.13% 8.04% -37.08%
227
MOON
Mooncoin
MOON $1,884,864 $0.000008 226,041,237,203 Low Vol 0.48% 1.94% -11.99%
228
PHR
Phore
PHR $1,851,878 $0.098834 18,737,266 * $67,807 0.10% -4.33% -3.20%
229
CLOAK
CloakCoin
CLOAK $1,824,996 $0.341723 5,340,577 * $9,608 0.51% 8.83% -13.70%
230
XHI
HiCoin
XHI $1,730,425 $0.000390 4,434,602,828 Low Vol 0.16% 22.46% 26.77%
231
SAFE
SafeCoin
SAFE $1,688,732 $0.060888 27,735,063 Low Vol 0.11% -7.15% -29.67%
232
MCASH
Mcashchain
MCASH $1,680,415 $0.015412 109,034,145 $5,804 1.53% -7.31% 1.03%
233
BEET
Beetle Coin
BEET $1,667,318 $0.008319 200,434,745 $61,142 1.24% -1.04% -0.20%
234
XMY
Myriad
XMY $1,657,874 $0.000976 1,699,223,000 $874 5.38% 0.59% 5.85%
235
POT
PotCoin
POT $1,629,770 $0.007316 222,754,822 Low Vol 0.15% -2.43% 2.26%
236
CTC
Credit Tag Chain
CTC $1,605,874 $0.026918 59,657,348 $816 0.23% 4.56% 1097.02%
237
TRTL
TurtleCoin
TRTL $1,586,371 $0.000029 54,252,727,349 $321,558 -1.65% -4.52% -7.20%
238
BITG
BitGreen
BITG $1,571,007 $0.160091 9,813,216 $34,799 -0.74% 3.06% 1.97%
239
RADS
Radium
RADS $1,567,174 $0.408912 3,832,547 * $689 0.35% -0.31% -0.95%
240
GCR
Global Curren...
GCR $1,566,888 $0.014730 106,370,967 * $2,517 -0.61% -13.64% -25.14%
241
MGD
MassGrid
MGD $1,553,939 $0.020816 74,652,428 * Low Vol 0.39% -11.86% -8.22%
242
BCA
Bitcoin Atom
BCA $1,528,240 $0.082971 18,418,931 $676 7.15% 12.90% 9.80%
243
QWC
Qwertycoin
QWC $1,516,787 $0.000015 101,142,914,979 * $5,511 0.50% -18.37% 6.25%
244
SSC
SelfSell
SSC $1,510,042 $0.003872 390,000,000 * $1,747,150 1.88% -2.89% -18.63%
245
NSD
Nasdacoin
NSD $1,448,170 $0.070267 20,609,590 $274,416 -1.62% -10.40% -17.01%
246
BC
Bitcoin Confi...
BC $1,436,328 $0.000195 7,365,901,523 * Low Vol 0.11% -9.77% -4.78%
247
SINS
SafeInsure
SINS $1,431,483 $0.398687 3,590,498 * $1,076,662 0.16% -13.70% -15.90%
248
VRC
VeriCoin
VRC $1,418,206 $0.044244 32,054,509 $17,241 -0.44% -1.86% -12.14%
249
XPC
eXPerience Chain
XPC $1,412,217 $0.000016 91,090,814,961 $24,603 0.36% -3.16% -4.33%
250
MUE
MonetaryUnit
MUE $1,392,892 $0.008194 169,980,944 $210,341 3.99% 36.71% 46.71%
251
NPC
NPCoin
NPC $1,377,573 $0.019012 72,457,335 * $3,173 2.75% 10.81% 13.99%
252
SLR
SolarCoin
SLR $1,351,173 $0.024291 55,625,451 * Low Vol 0.23% -2.17% -9.40%
253
VRA
Verasity
VRA $1,343,484 $0.000536 2,507,985,560 * $1,002,384 0.03% -6.13% 5.40%
254
GRC
GridCoin
GRC $1,320,945 $0.003122 423,152,271 Low Vol 0.16% -7.96% -7.16%
255
FAB
Fast Access B...
FAB $1,319,235 $0.046583 28,320,115 * $2,492 11.28% -8.77% -9.55%
256
PGN
Pigeoncoin
PGN $1,311,617 $0.000370 3,542,635,625 $33,444 -1.20% -0.61% 13.50%
257
INT
Internet Node...
INT $1,288,538 $0.024418 52,770,249 * $1,828,412 3.65% -1.26% -15.52%
258
BITB
Bean Cash
BITB $1,253,499 $0.000385 3,255,044,000 Low Vol 0.16% 6.57% 21.60%
259
CBC
Cashbery Coin
CBC $1,240,962 $0.018470 67,186,714 $2,114 3.09% -8.54% -7.97%
260
DIME
Dimecoin
DIME $1,235,022 $0.000002 539,096,740,560 Low Vol -0.11% -1.35% 5.87%
261
CRYP
CrypticCoin
CRYP $1,207,791 $0.000474 2,549,994,072 $44,420 -0.29% -1.64% -8.92%
262
SEM
Semux
SEM $1,205,241 $0.102095 11,805,145 $6,667 0.90% -10.06% -34.56%
263
DYN
Dynamic
DYN $1,183,309 $0.079973 14,796,445 $15,014 0.10% -2.25% -26.85%
264
RVR
RevolutionVR
RVR $1,167,702 $0.005560 210,000,000 * $12,780 0.16% -3.79% 5.74%
265
EFL
e-Gulden
EFL $1,562,678 $0.091407 17,095,899 Low Vol 58.03% 55.31% 80.19%
266
ORB
Orbitcoin
ORB $1,162,462 $0.360944 3,220,616 Low Vol 0.11% -3.86% -10.27%
267
SPHTX
SophiaTX
SPHTX $1,121,641 $0.003391 330,762,704 * $36,026 0.25% -4.97% -15.93%
268
CRW
Crown
CRW $1,103,914 $0.047764 23,111,924 $6,166 -0.61% -5.33% -4.32%
269
QAC
Quasarcoin
QAC $1,096,702 $0.006515 168,325,088 $2,189 0.26% 0.07% -13.47%
270
FAIR
FairCoin
FAIR $1,058,594 $0.019901 53,193,831 * Low Vol 0.16% -46.82% -23.36%
271
BST
BlockStamp
BST $1,051,233 $0.049685 21,158,177 $155,674 0.46% -0.32% -0.09%
272
ZPT
Zeepin
ZPT $1,043,711 $0.002087 500,000,000 * $1,833 -0.12% -4.47% -17.73%
273
NBOT
Naka Bodhi Token
NBOT $1,021,098 $0.017018 60,000,000 * $863 -0.23% -5.62% -17.30%
274
XEL
XEL
XEL $1,019,529 $0.011121 91,676,277 * $3,581 0.16% -20.37% 17.55%
275
ADM
ADAMANT Messe...
ADM $981,285 $0.011902 82,449,818 Low Vol -0.23% -8.77% -43.19%
276
SIB
SIBCoin
SIB $981,249 $0.054919 17,867,206 $53,070 -1.97% -3.18% -15.81%
277
LUX
LUXCoin
LUX $977,460 $0.151635 6,446,117 $681 -0.90% -3.32% -2.01%
278
VIPS
Vipstar Coin
VIPS $976,318 $0.000028 35,180,666,991 * Low Vol 0.39% -4.01% 16.72%
279
BCI
Bitcoin Interest
BCI $970,868 $0.052975 18,326,892 $541 -0.03% -6.69% -11.88%
280
CURE
Curecoin
CURE $966,825 $0.039852 24,260,260 $4,398 -6.15% -3.52% -11.04%
281
NVC
Novacoin
NVC $957,690 $0.410013 2,335,757 $961 -5.77% -5.43% 4.22%
282
RPD
Rapids
RPD $952,266 $0.000097 9,771,146,001 * $889 0.11% -2.30% -20.58%
283
42
42-coin
42 $926,213 $22052.72 41.999953 Low Vol 0.15% -1.25% -13.29%
284
NTR
Netrum
NTR $909,874 $0.376533 2,416,450 * $1,129 0.39% 17.32% 12.52%
285
OMNI
Omni
OMNI $895,555 $1.59 562,320 * $620 0.02% 10.57% 3.56%
286
SIC
Swisscoin
SIC $894,295 $0.000097 9,172,407,825 Low Vol 0.10% -2.26% -5.63%
287
NBAI
Nebula AI
NBAI $886,891 $0.000707 1,254,943,205 * $904 17.17% 11.07% 223.84%
288
BTCP
Bitcoin Private
BTCP $817,456 $0.172230 4,746,315 Low Vol 0.04% -3.58% -21.88%
289
XHV
Haven Protocol
XHV $811,892 $0.103438 7,849,101 * $232,851 0.63% -0.73% -6.48%
290
NYC
NewYorkCoin
NYC $803,099 $0.000006 134,024,588,760 Low Vol 0.37% -36.43% -18.95%
291
AYA
Aryacoin
AYA $800,568 $0.004322 185,220,861 $2,216 2.11% -4.35% -9.05%
292
GOLOS
Golos
GOLOS $794,454 $0.004487 177,040,543 Low Vol -1.27% -5.62% -0.65%
293
LABH
Labh Coin
LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00% 0.00% 0.00%
294
CCX
Conceal
CCX $779,017 $0.166475 4,679,478 $168,591 -0.62% -12.02% -15.98%
295
XP
Experience Po...
XP $772,288 $0.000003 289,170,861,741 $629 0.14% -10.69% -3.95%
296
PIRL
Pirl
PIRL $763,579 $0.014060 54,309,021 $8,447 0.02% 12.72% 25.17%
297
BBP
BiblePay
BBP $762,285 $0.000428 1,782,844,607 $7,716 2.07% -3.08% -16.17%
298
ESBC
ESBC
ESBC $733,313 $0.040825 17,962,501 $74,844 -0.03% -2.17% -5.75%
299
USNBT
NuBits
USNBT $748,654 $0.068173 10,981,667 * $700 17.62% -25.46% -6.47%
300
BIS
Bismuth
BIS $720,270 $0.052425 13,738,963 $659 0.10% -22.43% -30.43%
301
XSG
SnowGem
XSG $717,384 $0.039560 18,133,968 $162,278 -1.67% 7.06% 48.08%
302
SHND
StrongHands
SHND $696,523 $7.5e-08 9,319,884,910,528 $2,793 0.22% -2.26% 17.45%
303
XBC
Bitcoin Plus
XBC $672,630 $5.20 129,242 * $10,993 2.21% 0.18% -5.86%
304
MSR
Masari
MSR $649,599 $0.055901 11,620,433 $1,827 0.65% -4.61% -14.88%
305
PINK
Pinkcoin
PINK $642,547 $0.001561 411,668,097 $2,265 0.16% -2.13% -2.37%
306
NOTE
DNotes
NOTE $641,704 $0.004752 135,043,262 $53,934 -9.35% -4.65% 2.03%
307
DUO
ParallelCoin
DUO $631,205 $2.01 314,719 $2,686 -3.36% -51.22% 95.38%
308
BSTY
GlobalBoost-Y
BSTY $629,650 $0.036143 17,420,851 $6,334 0.12% 29.41% -18.19%
309
TRTT
Trittium
TRTT $607,450 $0.004725 128,569,385 * $1,120 0.15% 0.30% -18.17%
310
VIT
Vision Indust...
VIT $601,944 $0.000207 2,909,505,219 * Low Vol 0.00% 0.00% 0.00%
311
TRC
Terracoin
TRC $600,498 $0.026182 22,935,396 Low Vol 0.35% -2.14% -8.97%
312
MNTP
GoldMint
MNTP $599,710 $0.313165 1,914,997 * Low Vol 2.69% -0.70% -9.48%
313
TOC
TouchCon
TOC $580,635 $0.002491 233,110,479 * $3,919 -2.53% 1.61% 15.03%
314
WEBD
WebDollar
WEBD $566,538 $0.000088 6,419,254,871 $6,193 -7.46% -18.18% -65.68%
315
FRC
Freicoin
FRC $560,407 $0.010115 55,405,006 Low Vol 0.00% 0.00% 5.01%
316
THC
HempCoin
THC $560,562 $0.002223 252,187,442 Low Vol 0.15% -23.16% -24.57%
317
KST
StarCoin
KST $557,112 $0.000369 1,511,631,077 * Low Vol 0.02% 2.63% 2.92%
318
FIII
Fiii
FIII $548,421 $0.001137 482,404,699 $14,036 0.74% -1.00% 5.52%
319
OOT
Utrum
OOT $543,728 $0.008391 64,800,139 * $571 0.17% 35.98% 50.30%
320
BTCZ
BitcoinZ
BTCZ $540,608 $0.000102 5,309,740,447 $727 0.08% -7.98% -19.91%
321
ACM
Actinium
ACM $535,346 $0.038158 14,029,700 $7,993 4.25% 8.93% 30.81%
322
EXP
Expanse
EXP $512,029 $0.048787 10,495,278 $15,095 -1.14% -2.95% -30.73%
323
SHARD
Shard
SHARD $510,189 $0.025927 19,678,286 Low Vol 0.00% -2.29% -20.50%
324
ESP
Espers
ESP $508,980 $0.000022 22,888,373,670 Low Vol 0.21% -8.40% -11.23%
325
TELOS
Teloscoin
TELOS $502,233 $0.004415 113,746,425 $6,423 -11.79% 9.54% -4.90%
326
MOTO
Motocoin
MOTO $495,790 $0.025240 19,642,673 Low Vol 0.00% 0.00% 0.00%
327
XWP
Swap
XWP $491,229 $0.076369 6,432,293 * $165,136 0.98% 1.96% -18.22%
328
HPC
Happycoin
HPC $490,529 $0.022605 21,699,589 Low Vol 2.16% -25.83% -8.02%
329
KRB
Karbo
KRB $486,567 $0.061888 7,862,097 $689 0.36% -3.64% -10.24%
330
RISE
Rise
RISE $480,596 $0.003414 140,758,265 * $646 -0.32% -1.34% -15.54%
331
SCC
StakeCubeCoin
SCC $471,480 $0.258761 1,822,069 $1,087 1.13% 19.18% 24.46%
332
AUR
Auroracoin
AUR $470,607 $0.026032 18,078,320 Low Vol 8.84% -11.30% -0.57%
333
MNX
MinexCoin
MNX $468,856 $0.080016 5,859,539 $117,185 0.36% -4.62% -10.64%
334
DEEX
DEEX
DEEX $466,011 $0.008244 56,528,700 * $1,472 0.23% 3.53% 6.55%
335
D
Denarius
D $465,114 $0.073570 6,322,096 $679 0.10% -3.10% -15.76%
336
PCX
ChainX
PCX $459,398 $2.12 216,195 * $482,390 -0.52% -5.38% -3.56%
337
NLC2
NoLimitCoin
NLC2 $450,349 $0.001072 419,936,485 * $9,495 -8.10% -10.39% -17.83%
338
SPD
Stipend
SPD $443,181 $0.039292 11,279,198 Low Vol 0.11% -7.44% 1.93%
339
LOBS
Lobstex
LOBS $440,535 $0.025351 17,377,235 $78,515 0.11% -5.89% -5.48%
340
EXCL
ExclusiveCoin
EXCL $439,226 $0.077066 5,699,323 $2,554 0.15% -1.99% -2.36%
341
UPX
uPlexa
UPX $436,679 $0.000243 1,800,692,599 * $807 0.11% -1.98% -7.96%
342
BIR
Birake
BIR $429,229 $0.006090 70,476,856 $15,313 0.37% -2.25% -6.03%
343
ION
ION
ION $426,571 $0.035975 11,857,391 * $2,569 0.16% -9.09% -3.65%
344
BITC
BitCash
BITC $423,485 $0.035356 11,977,724 $3,645 0.65% 8.36% 47.72%
345
OWC
ODUWA
OWC $419,655 $0.178588