Kryptowährung Marktkapitalisierungen


Alle Münzen


Marktkapitalisierung:
Preis:
Volumen (24std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24std) % 1std % 24std % 7T
1
BTC Bitcoin
BTC $182,000,683,810 $10786.60 16,872,850 $9,113,130,000 -1.20% -0.66% 29.17%
2
ETH Ethereum
ETH $91,296,085,453 $934.47 97,698,461 $2,639,340,000 -1.54% -3.48% 11.63%
3
XRP Ripple
XRP $44,629,273,564 $1.14 39,009,215,838 * $1,143,200,000 -0.33% -4.45% 10.35%
4
BCH Bitcoin Cash
BCH $25,766,954,583 $1517.95 16,974,838 $923,566,000 -0.95% -1.00% 20.93%
5
LTC Litecoin
LTC $12,053,549,470 $218.06 55,277,058 $1,013,410,000 -1.86% -4.84% 42.33%
6
ADA Cardano
ADA $10,222,214,247 $0.394268 25,927,070,538 * $264,269,000 -0.78% -5.99% 3.96%
7
NEO NEO
NEO $8,425,560,000 $129.62 65,000,000 * $212,236,000 -0.41% -4.56% 18.80%
8
XLM Stellar
XLM $8,413,980,659 $0.455609 18,467,547,083 * $75,142,300 -1.05% -4.00% 19.15%
9
MIOTA IOTA
MIOTA $5,721,885,450 $2.06 2,779,530,283 * $41,910,900 -1.23% -5.07% 16.75%
10
DASH Dash
DASH $5,549,946,967 $703.21 7,892,259 $99,223,800 -0.71% -4.19% 16.92%
11
XEM NEM
XEM $4,842,233,999 $0.538026 8,999,999,999 * $99,139,400 -0.48% -8.71% -0.49%
12
XMR Monero
XMR $4,823,505,482 $306.51 15,736,656 $72,208,000 -1.16% -5.11% 29.75%
13
LSK Lisk
LSK $3,561,416,854 $30.13 118,206,788 * $139,086,000 -1.57% -7.99% 15.49%
14
ETC Ethereum Classic
ETC $3,392,483,663 $33.94 99,953,556 $411,153,000 -2.21% -3.32% 34.33%
15
QTUM Qtum
QTUM $2,372,053,692 $32.10 73,891,380 * $178,050,000 -0.60% -3.70% 11.23%
16
BTG Bitcoin Gold
BTG $2,279,657,256 $135.43 16,832,486 $66,528,900 -1.05% -4.11% 5.21%
17
ZEC Zcash
ZEC $1,526,753,807 $461.51 3,308,156 $77,489,800 -1.11% -5.18% 1.13%
18
NANO Nano
NANO $1,197,607,641 $8.99 133,248,289 * $25,883,500 -1.84% -5.61% 2.62%
19
XVG Verge
XVG $1,102,486,150 $0.075453 14,611,561,507 $128,327,000 -2.72% -16.54% 42.01%
20
STEEM Steem
STEEM $1,092,131,181 $4.38 249,452,659 * $18,887,900 0.01% -4.59% 7.49%
21
BCN Bytecoin
BCN $1,036,813,047 $0.005643 183,735,997,416 $1,405,020 -0.91% -4.10% 25.14%
22
SC Siacoin
SC $935,056,241 $0.028710 32,568,895,319 $37,789,500 -2.01% -5.64% 24.68%
23
STRAT Stratis
STRAT $927,531,678 $9.39 98,744,910 * $13,637,400 0.23% -3.38% 29.41%
24
WAVES Waves
WAVES $777,983,000 $7.78 100,000,000 * $41,111,300 -1.80% 1.11% 38.65%
25
DOGE Dogecoin
DOGE $747,343,306 $0.006599 113,252,366,415 $15,676,500 -0.87% -5.19% 29.76%
26
BTS BitShares
BTS $689,167,187 $0.264155 2,608,950,000 * $18,072,300 -1.64% -5.79% 8.18%
27
ZCL ZClassic
ZCL $611,255,806 $182.87 3,342,625 $18,318,800 -2.53% 4.68% 87.98%
28
DCR Decred
DCR $591,842,813 $87.26 6,782,265 $1,313,320 -2.09% -7.63% 20.86%
29
HSR Hshare
HSR $540,430,052 $12.67 42,640,507 $77,667,500 0.12% -5.17% 6.88%
30
ETN Electroneum
ETN $528,358,400 $0.085294 6,194,548,035 $2,444,970 -0.72% -1.48% 30.02%
31
KMD Komodo
KMD $527,739,340 $5.10 103,405,107 $5,885,000 -0.54% -7.24% 25.85%
32
ARDR Ardor
ARDR $488,788,475 $0.489278 998,999,495 * $8,638,800 -0.59% -7.37% -3.98%
33
ARK Ark
ARK $481,045,112 $4.78 100,720,284 * $3,928,370 -2.45% -5.19% 21.37%
34
GBYTE Byteball Bytes
GBYTE $446,430,429 $691.90 645,222 * $756,034 0.48% -1.47% 40.05%
35
DGB DigiByte
DGB $435,441,215 $0.044158 9,861,026,023 $5,156,850 -2.45% -7.00% 27.85%
36
SYS Syscoin
SYS $375,155,184 $0.706448 531,044,301 $3,809,210 -0.34% -0.14% 38.62%
37
CNX Cryptonex
CNX $342,900,157 $7.60 45,123,310 $226,991 -2.42% -0.99% 16.89%
38
BTX Bitcore
BTX $342,122,221 $30.11 11,362,299 $1,092,390 -1.08% -1.20% 15.73%
39
PIVX PIVX
PIVX $341,645,100 $6.14 55,606,027 * $4,904,340 -0.90% -7.02% 8.89%
40
MONA MonaCoin
MONA $338,742,625 $5.89 57,516,950 $10,086,600 0.05% -9.11% 50.27%
41
FCT Factom
FCT $293,974,474 $33.62 8,745,102 * $1,857,460 -1.01% -5.08% 26.87%
42
GXS GXShares
GXS $285,241,800 $4.75 60,000,000 * $8,978,680 -1.29% -4.06% 0.25%
43
XZC ZCoin
XZC $283,348,931 $68.55 4,133,632 $10,827,800 -1.43% 4.28% 30.79%
44
NXT Nxt
NXT $253,064,667 $0.253318 998,999,942 * $9,336,760 0.16% -3.45% 36.34%
45
PART Particl
PART $231,307,341 $26.06 8,875,034 * $319,911 -0.86% -1.89% 12.98%
46
RDD ReddCoin
RDD $218,612,800 $0.007603 28,755,269,577 * $1,680,630 -1.62% -6.63% 20.83%
47
NEBL Neblio
NEBL $212,065,025 $16.53 12,829,023 * $5,598,000 -2.27% -5.88% 46.42%
48
BLOCK Blocknet
BLOCK $206,929,451 $41.22 5,020,464 * $689,236 -1.01% -1.66% 51.34%
49
SMART SmartCash
SMART $205,108,036 $0.287101 714,410,732 $216,691 -0.36% -5.13% -9.07%
50
VTC Vertcoin
VTC $190,159,865 $4.42 42,989,525 $4,301,140 1.36% -2.89% 42.19%
51
EMC Emercoin
EMC $185,592,561 $4.49 41,347,815 $1,050,700 -0.96% 0.96% 17.23%
52
XP Experience Po...
XP $178,121,180 $0.000830 214,724,646,472 $444,575 0.33% -2.51% -3.32%
53
XDN DigitalNote
XDN $174,842,820 $0.025354 6,895,928,544 $10,742,800 -2.44% -4.61% 23.42%
54
GAME GameCredits
GAME $174,061,921 $2.70 64,355,352 $1,892,060 -1.86% -6.84% 20.51%
55
SKY Skycoin
SKY $155,835,889 $20.91 7,452,376 * $844,972 -0.80% -3.15% 19.93%
56
BTCD BitcoinDark
BTCD $151,666,858 $117.67 1,288,862 $44,877 -2.16% -5.50% 16.67%
57
BCO BridgeCoin
BCO $144,731,070 $5.36 27,000,000 $99,174 0.47% 7.71% 62.67%
58
ACT Achain
ACT $142,288,500 $0.474295 300,000,000 * $11,087,100 0.59% -0.90% 22.03%
59
ZEN ZenCash
ZEN $142,031,743 $43.75 3,246,425 $971,601 -2.37% -4.06% 21.13%
60
NXS Nexus
NXS $141,600,202 $2.54 55,689,571 $2,181,040 0.36% -11.95% -11.65%
61
UBQ Ubiq
UBQ $126,324,890 $3.18 39,674,903 $1,006,140 1.59% 2.43% 22.26%
62
NAV NAV Coin
NAV $124,790,773 $2.00 62,450,655 * $789,253 -1.10% -4.56% 6.02%
63
HTML HTMLCOIN
HTML $111,401,320 $0.001702 65,460,107,498 $672,485 3.80% 5.31% 6.34%
64
PPC Peercoin
PPC $102,412,809 $4.16 24,623,495 $1,002,600 -1.29% -6.96% 20.49%
65
XAS Asch
XAS $94,234,629 $1.02 92,798,114 $829,728 -0.81% -1.89% 10.94%
66
XBY XTRABYTES
XBY $91,179,350 $0.212045 430,000,000 * $211,167 -2.15% -5.20% 11.32%
67
EMC2 Einsteinium
EMC2 $89,385,113 $0.412874 216,494,894 $3,859,340 -0.10% -5.18% 4.00%
68
XCP Counterparty
XCP $82,961,283 $31.70 2,617,158 * $1,059,130 -4.06% -11.01% 12.95%
69
VIA Viacoin
VIA $78,890,425 $3.43 22,984,979 $944,127 0.02% -7.23% 20.31%
70
BAY BitBay
BAY $76,530,607 $0.075776 1,009,959,726 * $1,001,560 -1.55% -9.76% 7.52%
71
ETP Metaverse ETP
ETP $76,411,334 $2.04 37,370,255 $3,403,070 -1.02% -9.96% 42.99%
72
BURST Burst
BURST $75,160,767 $0.041748 1,800,339,818 $9,301,380 -1.23% 6.09% 53.89%
73
PAC PACcoin
PAC $71,485,037 $0.000028 2,568,973,866,070 $274,418 -1.82% -20.39% -11.68%
74
PURA Pura
PURA $70,214,527 $0.406267 172,828,527 $42,947 -3.43% -6.83% 67.63%
75
ECC ECC
ECC $64,294,750 $0.002572 25,000,000,000 $308,356 -0.86% -1.91% 44.95%
76
AEON Aeon
AEON $63,669,687 $4.11 15,503,403 $288,013 0.30% 11.63% 36.63%
77
NLG Gulden
NLG $61,055,642 $0.155602 392,383,400 $220,694 -1.03% -5.51% -3.17%
78
MNX MinexCoin
MNX $57,975,300 $19.33 3,000,000 $91,531 0.27% -2.26% 16.00%
79
CRW Crown
CRW $55,261,365 $3.21 17,239,600 $66,154 -1.18% -8.74% 23.68%
80
ION ION
ION $54,313,927 $2.74 19,803,087 * $896,743 -2.87% -5.63% -6.69%
81
LBC LBRY Credits
LBC $54,164,008 $0.362910 149,249,146 $411,580 -2.29% -8.97% 4.68%
82
RISE Rise
RISE $53,691,565 $0.474562 113,139,200 * $6,777 -13.66% -20.54% 0.55%
83
THC HempCoin
THC $53,294,295 $0.231233 230,478,760 $1,125,430 -1.50% -16.02% 41.86%
84
GRS Groestlcoin
GRS $52,099,233 $0.750094 69,456,939 $2,282,510 -0.44% -4.82% 17.89%
85
SLS SaluS
SLS $50,803,795 $50.30 1,009,946 * $72,686 -2.69% -4.29% 7.18%
86
SBD Steem Dollars
SBD $49,890,853 $5.45 9,147,907 * $26,704,800 1.26% -3.81% 18.05%
87
CLOAK CloakCoin
CLOAK $47,629,035 $9.42 5,053,693 * $278,680 0.89% -8.22% 5.50%
88
FTC Feathercoin
FTC $47,370,870 $0.246549 192,135,720 $152,237 -2.11% -6.08% 29.58%
89
COLX ColossusCoinXT
COLX $46,781,204 $0.004362 10,724,738,924 $32,560 -2.22% -9.20% 81.93%
90
NMC Namecoin
NMC $46,685,063 $3.17 14,736,400 $227,742 0.57% -3.52% 33.37%
91
ONION DeepOnion
ONION $45,433,686 $4.29 10,596,679 $156,267 -0.81% -10.08% -1.20%
92
LKK Lykke
LKK $42,849,815 $0.157072 272,803,650 * $105,644 -0.19% -6.01% -5.82%
93
SIB SIBCoin
SIB $42,770,616 $2.61 16,377,483 $1,755,590 0.26% 9.20% 33.23%
94
MOON Mooncoin
MOON $42,427,170 $0.000190 223,575,067,399 $24,932 2.12% 4.00% 25.34%
95
IOC I/O Coin
IOC $42,322,397 $2.56 16,542,978 * $34,762 -2.21% -4.40% 21.93%
96
DCT DECENT
DCT $42,274,986 $0.823976 51,306,089 * $249,878 -1.28% -9.52% -4.46%
97
DMD Diamond
DMD $41,302,158 $15.56 2,654,449 $29,317 -0.68% -0.98% 23.25%
98
ECA Electra
ECA $41,258,531 $0.001785 23,119,462,860 $103,929 0.57% -9.02% -15.71%
99
DIME Dimecoin
DIME $39,411,098 $0.000073 539,096,740,560 $91,063 -3.40% -1.21% 27.84%
100
POT PotCoin
POT $38,764,775 $0.176678 219,409,178 * $306,331 -1.52% -5.53% 18.28%
101
XWC WhiteCoin
XWC $38,086,289 $0.153124 248,728,411 * $45,011 -0.90% -3.07% 13.51%
102
SHIFT Shift
SHIFT $36,987,782 $3.15 11,733,362 * $259,135 -1.59% -2.42% 0.75%
103
XSH SHIELD
XSH $35,898,147 $0.074521 481,719,186 $213,789 -2.52% 1.04% 46.15%
104
VOX Voxels
VOX $35,322,000 $0.168200 210,000,000 * $5,067,360 -1.40% -3.88% 9.65%
105
XSPEC Spectrecoin
XSPEC $35,047,073 $1.69 20,785,264 * $101,577 -1.12% -3.13% 3.66%
106
BCC BitConnect
BCC $34,699,413 $3.76 9,234,462 $170,202 -3.18% -11.39% 62.42%
107
FLASH Flash
FLASH $33,753,690 $0.037504 900,000,000 * $21,495 -0.46% -4.19% 12.73%
108
BITB Bean Cash
BITB $30,957,933 $0.013060 2,370,439,000 * $97,651 -0.74% -4.75% 32.03%
109
FAIR FairCoin
FAIR $30,892,743 $0.580758 53,193,831 * $3,209 -1.07% -0.62% 21.63%
110
UNO Unobtanium
UNO $30,437,690 $153.54 198,236 $66,029 -1.12% -3.71% 1.07%
111
BLK BlackCoin
BLK $30,421,915 $0.396764 76,675,090 * $250,035 -1.07% -5.77% 31.83%
112
PHR Phore
PHR $30,062,896 $3.53 8,506,232 * $84,994 -3.06% -5.42% 16.24%
113
NLC2 NoLimitCoin
NLC2 $29,236,091 $0.142241 205,539,128 * $26,560 6.05% -5.70% 18.58%
114
MINT Mintcoin
MINT $28,991,212 $0.001162 24,947,260,808 * $183,135 -1.07% -1.77% 104.77%
115
PASC Pascal Coin
PASC $28,880,190 $1.61 17,987,500 $243,568 -1.31% 2.15% 8.71%
116
LEO LEOcoin
LEO $28,354,754 $0.288686 98,220,052 * $14,248 2.15% 1.90% 4.18%
117
POSW PoSW Coin
POSW $27,813,209 $0.630685 44,100,000 * $160,510 -0.92% -6.54% -1.34%
118
XEL Elastic
XEL $27,770,725 $0.310666 89,390,937 * $102,901 -2.16% -3.84% 12.76%
119
GRC GridCoin
GRC $27,646,984 $0.070833 390,312,753 $48,540 -1.29% -1.58% 21.22%
120
EXP Expanse
EXP $27,263,627 $3.45 7,906,397 $251,448 0.00% -6.88% 24.62%
121
VRC VeriCoin
VRC $26,496,707 $0.860115 30,806,005 $428,090 0.14% -7.66% 0.82%
122
PPY Peerplays
PPY $24,107,997 $6.09 3,955,567 * $2,399 -1.31% -1.60% 6.39%
123
RADS Radium
RADS $23,381,229 $6.77 3,453,872 * $151,511 -1.05% -6.51% 16.02%
124
ATB ATBCoin
ATB $23,290,317 $0.568572 40,962,827 $3,799,810 -1.46% 13.47% 44.81%
125
UNIT Universal Cur...
UNIT $23,028,218 $1.77 13,019,487 $63,051 -1.68% -3.96% 11.06%
126
OMNI Omni
OMNI $22,828,749 $40.72 560,618 * $98,916 -0.95% -7.33% 13.41%
127
OXY Oxycoin
OXY $22,817,480 $0.238194 95,793,681 $9,974 -3.37% 2.51% 33.15%
128
RBY Rubycoin
RBY $21,989,594 $0.868471 25,319,894 * $6,747 -1.78% -5.19% 25.27%
129
GOLOS Golos
GOLOS $21,952,182 $0.176296 124,518,891 $47,631 0.89% -0.15% 24.60%
130
EDR E-Dinar Coin
EDR $21,921,074 $0.024736 886,211,988 $19,093 3.67% -3.49% 16.62%
131
BBR Boolberry
BBR $21,662,846 $1.95 11,102,376 $12,376 -0.07% 0.38% 9.69%
132
BSD BitSend
BSD $20,286,054 $1.11 18,221,225 $545,829 0.32% 2.82% 16.50%
133
SLR SolarCoin
SLR $20,105,152 $0.508085 39,570,451 * $76,127 -1.62% -10.42% 3.89%
134
ECN E-coin
ECN $20,088,779 $57.34 350,363 $12,454 -2.58% -18.01% 174.14%
135
OK OKCash
OK $19,761,416 $0.267868 73,772,962 * $835,678 0.87% -13.29% 2.39%
136
XMY Myriad
XMY $19,751,728 $0.012714 1,553,492,750 $115,158 -2.16% -8.68% 12.70%
137
MUE MonetaryUnit
MUE $19,627,210 $0.157090 124,942,453 $101,573 -2.30% -7.17% 10.76%
138
ENRG Energycoin
ENRG $19,533,388 $0.160578 121,644,234 $18,532 -1.43% -1.10% 9.32%
139
LMC LoMoCoin
LMC $18,778,127 $0.082965 226,337,392 * $52,850 -3.55% -4.00% 15.31%
140
PND Pandacoin
PND $18,447,306 $0.000567 32,514,916,898 $65,493 4.72% -1.41% 39.07%
141
CLAM Clams
CLAM $18,418,352 $6.40 2,877,027 * $255,046 -0.45% -9.91% 11.25%
142
ZOI Zoin
ZOI $18,364,178 $1.09 16,849,725 $54,115 -4.51% -9.50% -9.96%
143
GAM Gambit
GAM $17,359,400 $14.46 1,200,279 * $5,424 -1.59% -1.67% 19.91%
144
LINDA Linda
LINDA $17,113,898 $0.002054 8,332,390,962 $122,440 -2.41% -3.40% 9.79%
145
FLO FlorinCoin
FLO $16,914,938 $0.119024 142,113,670 $71,084 -0.46% -6.60% 17.38%
146
XPM Primecoin
XPM $16,908,564 $0.749860 22,548,961 $42,339 -1.17% -4.23% 6.95%
147
NYC NewYorkCoin
NYC $16,812,537 $0.000127 132,185,463,284 $16,302 -8.72% -23.97% -13.26%
148
BIS Bismuth
BIS $16,659,777 $2.14 7,769,223 $460,963 -1.90% -22.67% 38.46%
149
AUR Auroracoin
AUR $16,642,242 $1.92 8,658,139 $48,336 -2.99% -4.81% 17.68%
150
RMC Russian Miner...
RMC $16,428,711 $10901.60 1,507 * $11,503 -1.07% -1.91% 30.50%
151
SYNX Syndicate
SYNX $16,391,930 $0.883601 18,551,280 * $346,846 -1.27% -1.99% 30.64%
152
LUX LUXCoin
LUX $16,195,279 $14.65 1,105,472 $564,267 -1.47% 30.49% 1.80%
153
ESP Espers
ESP $15,833,369 $0.000748 21,154,878,886 $59,590 -0.10% 9.68% 33.85%
154
NEOS NeosCoin
NEOS $15,758,615 $4.26 3,697,010 $92,812 -1.35% -3.75% 1.23%
155
DBIX DubaiCoin
DBIX $15,415,265 $7.41 2,081,403 $129,300 0.02% 9.96% 15.12%
156
GBX GoByte
GBX $14,616,568 $18.47 791,222 $354,713 -1.48% -14.71% -22.99%
157
NTRN Neutron
NTRN $14,599,772 $0.428958 34,035,434 * $29,249 1.61% -4.70% 27.42%
158
XTO Tao
XTO $14,564,270 $0.444160 32,790,593 $1,823 -1.07% 10.02% 27.77%
159
GCR Global Curren...
GCR $14,046,148 $0.135329 103,792,596 * $48,340 0.55% -2.15% 14.90%
160
ALQO ALQO
ALQO $13,613,801 $1.08 12,647,530 $201,109 -1.05% -3.34% 38.50%
161
PZM PRIZM
PZM $13,461,436 $0.916623 14,685,902 * $13,285 -0.25% 2.17% -0.57%
162
MUSIC Musicoin
MUSIC $13,420,063 $0.021410 626,801,148 $56,071 -1.72% -3.95% 11.53%
163
DYN Dynamic
DYN $13,328,100 $2.79 4,777,662 * $222,950 -0.79% -5.06% 12.04%
164
XLR Solaris
XLR $13,201,920 $12.93 1,021,346 $106,210 -1.10% -13.79% 7.00%
165
HEAT HEAT
HEAT $12,785,402 $0.394756 32,388,112 * $2,340 -1.16% 7.13% 43.17%
166
PINK PinkCoin
PINK $12,358,959 $0.032361 381,906,699 $41,746 -1.44% -4.66% 18.62%
167
SPHR Sphere
SPHR $12,266,094 $3.98 3,082,940 * $194,933 -1.07% -1.87% 11.56%
168
USNBT NuBits
USNBT $12,175,384 $0.985584 12,353,472 * $17,937,200 -0.45% -0.88% -0.93%
169
CURE Curecoin
CURE $12,144,328 $0.509248 23,847,571 $71,414 0.32% -7.02% 16.86%
170
TCC The ChampCoin
TCC $11,952,893 $0.072474 164,925,727 * $9,411 -1.07% -0.93% 28.90%
171
GCN GCN Coin
GCN $11,654,378 $0.000077 151,775,210,000 $7,184 -1.31% 84.40% 90.28%
172
XST Stealthcoin
XST $11,344,625 $0.403057 28,146,453 $16,386 -0.67% -3.81% 12.45%
173
EAC EarthCoin
EAC $11,252,240 $0.000958 11,751,490,062 $13,880 -0.92% -0.46% 13.07%
174
TOA ToaCoin
TOA $11,172,336 $0.008393 1,331,155,614 $22,535 -1.53% -1.72% 21.92%
175
PIRL Pirl
PIRL $11,144,213 $1.07 10,406,496 $34,005 -0.92% -0.36% -11.72%
176
ABY ArtByte
ABY $10,940,026 $0.013804 792,537,250 $45,592 -1.36% -4.14% 6.58%
177
IOP Internet of P...
IOP $10,925,395 $3.32 3,295,367 $103,044 0.52% -3.55% 11.11%
178
1337 Elite
1337 $10,820,192 $0.000427 25,354,396,790 * $286,148 -0.97% 12.50% 20.67%
179
BTCZ BitcoinZ
BTCZ $10,809,750 $0.009321 1,159,687,639 $175,377 -3.05% 1.27% 11.45%
180
XVC Vcash
XVC $10,773,296 $0.699907 15,392,467 $49,132 -4.26% -5.39% 22.08%
181
SEQ Sequence
SEQ $10,570,573 $0.232839 45,398,636 $5,166 -1.16% -6.15% -7.17%
182
KLC KiloCoin
KLC $10,369,970 $0.052828 196,297,971 $2,893 -0.96% 40.98% 147.05%
183
NVC Novacoin
NVC $10,364,344 $5.21 1,989,130 $21,572 -0.07% -2.35% 23.83%
184
BWK Bulwark
BWK $10,268,130 $3.50 2,937,898 $113,195 -0.78% -16.16% -27.49%
185
AC AsiaCoin
AC $10,254,580 $0.007708 1,330,422,869 $632 -1.07% -2.94% 13.78%
186
DOPE DopeCoin
DOPE $10,088,207 $0.086338 116,845,228 * $44,519 0.06% -6.37% 2.22%
187
RC RussiaCoin
RC $10,051,186 $1.20 8,377,873 $1,206 -1.08% -4.89% -3.07%
188
MEME Memetic / Pep...
MEME $10,042,765 $0.464556 21,617,987 $171,876 -0.47% -8.79% 10.69%
189
SPRTS Sprouts
SPRTS $9,773,586 $0.000003 2,997,655,456,281 * $20,108 -1.77% -10.89% -0.33%
190
HYP HyperStake
HYP $9,764,842 $0.008556 1,141,240,539 * $3,492 0.44% 0.23% 20.94%
191
TIPS FedoraCoin
TIPS $9,589,184 $0.000022 443,168,182,458 $4,271 1.56% -28.55% -15.46%
192
TRF Travelflex
TRF $9,400,950 $0.125570 74,866,207 $21,265 -5.11% 7.24% 8.69%
193
SUMO Sumokoin
SUMO $8,775,566 $3.10 2,827,061 $52,049 -0.89% -14.26% 9.61%
194
XBC Bitcoin Plus
XBC $8,729,406 $83.08 105,067 * $77,467 -1.20% 2.13% 27.45%
195
ERC EuropeCoin
ERC $8,709,369 $0.870335 10,006,916 $40,894 -0.78% 3.85% 19.21%
196
HUSH Hush
HUSH $8,624,426 $2.66 3,248,213 $58,187 -2.46% 0.66% 15.98%
197
UFO Uniform Fisca...
UFO $8,416,133 $0.002362 3,562,399,387 $8,144 -3.48% -0.04% 0.95%
198
VRM VeriumReserve
VRM $8,319,886 $5.54 1,500,514 $116,043 -0.93% 1.80% 5.24%
199
PTC Pesetacoin
PTC $8,211,325 $0.061841 132,780,594 $30,628 -0.19% -2.91% 22.97%
200
GLD GoldCoin
GLD $8,144,845 $0.199441 40,838,368 $105,199 -0.47% -2.07% 33.54%
201
XMCC Monoeci
XMCC $8,137,075 $2.62 3,108,708 $29,079 -0.62% -11.27% -10.75%
202
RIC Riecoin
RIC $8,055,951 $0.193336 41,668,135 $39,632 -1.17% -8.45% 18.93%
203
BUN BunnyCoin
BUN $7,905,000 $0.000077 102,672,336,935 $939 -17.27% 9.91% 86.24%
204
BRX Breakout Stake
BRX $7,854,346 $1.25 6,268,082 * $21,530 -2.82% -10.25% 18.96%
205
BUZZ BuzzCoin
BUZZ $7,768,399 $0.000431 18,015,976,263 $21,050 -1.05% -0.60% 27.54%
206
VSX Vsync
VSX $7,725,137 $0.047638 162,162,651 $46,335 -2.17% 2.02% 54.93%
207
ZNY Bitzeny
ZNY $7,711,469 $0.101984 75,614,500 $24,821 3.78% -8.96% 23.68%
208
KORE Kore
KORE $7,645,281 $3.78 2,022,465 * $89,141 -0.58% -6.14% 24.50%
209
ODN Obsidian
ODN $7,618,500 $0.304740 25,000,000 * $560,297 5.29% -15.55% -36.38%
210
CHIPS CHIPS
CHIPS $7,598,583 $0.365229 20,804,983 $4,618 -0.92% 3.07% -3.93%
211
SNRG Synergy
SNRG $7,529,209 $2.19 3,430,883 * $58,364 -3.66% -18.92% 11.59%
212
BTM Bitmark
BTM $7,448,758 $0.907266 8,210,115 $13,959 -1.14% -1.40% 5.11%
213
TX TransferCoin
TX $7,284,862 $1.15 6,338,466 * $135,927 -0.39% 0.61% 12.03%
214
BDL Bitdeal
BDL $7,118,272 $0.040541 175,583,793 $12,933 -3.39% -6.26% 20.83%
215
HWC HollyWoodCoin
HWC $7,029,239 $7.39 951,605 $184,715 -1.07% -1.11% 12.73%
216
DFT DraftCoin
DFT $7,025,279 $2.51 2,796,186 * $413,804 1.98% 11.56% 58.74%
217
VTR vTorrent
VTR $7,022,504 $0.649272 10,815,966 $21,518 -0.75% 2.51% -0.39%
218
CANN CannabisCoin
CANN $6,901,386 $0.089360 77,231,176 $64,231 -1.17% -9.47% 6.31%
219
KRB Karbo
KRB $6,708,157 $1.25 5,356,670 $80,745 2.22% -8.97% 27.47%
220
ATMS Atmos
ATMS $6,653,645 $0.066265 100,409,186 * $12,326 -7.83% -13.91% -12.27%
221
BELA Bela
BELA $6,490,396 $0.161871 40,096,100 $19,183 -1.02% -3.22% 13.39%
222
BTDX Bitcloud
BTDX $6,458,352 $0.341168 18,930,124 $3,496 -1.10% -1.41% -3.73%
223
BRK Breakout
BRK $6,446,317 $0.355324 18,142,083 $14,924 -2.41% -6.91% 5.96%
224
ADC AudioCoin
ADC $6,433,967 $0.007535 853,887,714 $6,446 -1.37% -0.29% 12.12%
225
DNR Denarius
DNR $6,428,553 $2.75 2,336,857 $25,387 -1.14% -3.85% 27.05%
226
2GIVE 2GIVE
2GIVE $6,356,879 $0.012240 519,365,621 $9,634 -1.87% -5.34% 15.89%
227
INN Innova
INN $6,172,458 $3.28 1,881,187 $45,112 -15.41% -12.05% -7.78%
228
SEND Social Send
SEND $6,122,205 $0.190873 32,074,754 * $20,745 -1.09% -7.33% 7.65%
229
EXCL ExclusiveCoin
EXCL $6,097,544 $1.37 4,463,109 $2,657,670 -2.99% -0.49% 11.10%
230
BPL Blockpool
BPL $6,085,808 $0.272981 22,293,890 $3,169 -15.14% -15.24% 8.96%
231
XGOX XGOX
XGOX $5,869,817 $0.004057 1,446,715,470 $10,037 -5.26% -7.45% 5.38%
232
MONK Monkey Project
MONK $5,804,001 $11.51 504,056 $71,224 5.32% -13.89% 10.41%
233
BLITZ Blitzcash
BLITZ $5,744,677 $1.39 4,127,872 * $22,778 -1.39% -4.11% -2.38%
234
TZC TrezarCoin
TZC $5,563,887 $0.060527 91,923,900 $17,490 0.64% -16.53% -13.09%
235
SXC Sexcoin
SXC $5,550,049 $0.044016 126,092,776 $10,256 -2.04% -4.60% 26.96%
236
HUC HunterCoin
HUC $5,307,565 $0.247719 21,425,750 $27,547 -1.03% -1.08% 41.63%
237
TRC Terracoin
TRC $5,287,080 $0.237336 22,276,772 $3,816 -1.30% -6.12% 20.95%
238
POLIS Polis
POLIS $5,139,011 $5.59 919,903 $84,939 7.54% 11.10% -56.94%
239
MXT MarteXcoin
MXT $5,075,498 $1.76 2,889,569 $3,465 0.63% 10.55% 23.38%
240
MAG Magnet
MAG $5,041,987 $0.321052 15,704,580 $29,298 5.63% -10.79% -18.52%
241
CREA Creativecoin
CREA $4,990,311 $0.370146 13,482,008 $19,651 2.13% -2.67% 1.53%
242
HOLD Interstellar ...
HOLD $4,959,853 $0.035584 139,383,179 $20,683 0.99% -1.14% -13.07%
243
START Startcoin
START $4,906,844 $0.108848 45,079,785 $42,174 -4.08% -7.46% 18.99%
244
RAIN Condensate
RAIN $4,871,960 $0.035557 137,019,090 $14,953 2.70% 10.17% 24.28%
245
ANC Anoncoin
ANC $4,858,055 $2.30 2,110,317 $1,017 -1.07% -23.96% 7.91%
246
MAGE MagicCoin
MAGE $4,835,493 $0.661690 7,307,792 $1,670 -1.07% -6.38% 9.76%
247
TRUST TrustPlus
TRUST $4,829,514 $0.150515 32,086,595 * $6,939 -1.57% -2.84% 16.34%
248
PROC ProCurrency
PROC $4,820,957 $0.049700 97,001,534 * $91,461 -5.31% 4.89% 17.70%
249
ZER Zero
ZER $4,770,951 $1.82 2,621,560 $8,935 0.39% -1.04% 30.69%
250
ZEIT Zeitcoin
ZEIT $4,756,084 $0.000129 36,971,183,709 $3,620 0.56% 6.50% -9.56%
251
RUP Rupee
RUP $4,718,887 $0.205917 22,916,450 $8,613 0.73% 0.49% 7.58%
252
PUT PutinCoin
PUT $4,629,990 $0.013133 352,546,231 $10,380 -3.40% -1.13% 2.62%
253
EGC EverGreenCoin
EGC $4,584,859 $0.344175 13,321,301 $31,789 -3.94% -6.22% 21.85%
254
CHC ChainCoin
CHC $4,549,149 $0.308417 14,749,994 $14,853 0.53% -6.80% -10.95%
255
SPR SpreadCoin
SPR $4,411,186 $0.459472 9,600,555 $93,314 -2.79% -8.70% -9.00%
256
NOTE DNotes
NOTE $4,313,224 $0.032696 131,918,213 $3,892 -0.39% -6.23% -7.96%
257
NKA IncaKoin
NKA $4,289,529 $0.000321 13,356,484,815 $615 -1.07% -8.91% 17.70%
258
CMPCO CampusCoin
CMPCO $4,236,816 $0.012208 347,049,547 $66,664 -0.49% -4.84% 27.16%
259
EBST eBoost
EBST $4,230,276 $0.352523 12,000,000 * $85,246 0.40% -6.40% 30.63%
260
ITNS IntenseCoin
ITNS $4,199,807 $0.011411 368,058,688 $6,386 -0.80% -8.45% 14.53%
261
STAK STRAKS
STAK $4,167,055 $2.34 1,779,652 $29,725 -1.36% 16.30% -8.30%
262
FOR FORCE
FOR $4,106,152 $0.036106 113,723,351 * $7,244 -10.62% 10.69% 26.62%
263
PURE Pure
PURE $4,096,362 $1.23 3,325,941 $19,179 -7.36% 0.51% 12.84%
264
TES TeslaCoin
TES $3,984,679 $0.053526 74,443,658 $12,467 -4.19% -11.48% -11.42%
265
PKB ParkByte
PKB $3,955,523 $0.830290 4,764,026 * $8,670 -0.85% -4.85% 8.42%
266
EFL e-Gulden
EFL $3,951,251 $0.241680 16,349,103 $25,410 -0.91% -8.12% 9.71%
267
CRC CrowdCoin
CRC $3,918,790 $3.36 1,166,140 $101,792 -1.29% -21.94% -33.65%
268
YOC Yocoin
YOC $3,888,974 $0.035038 110,992,400 $22,820 0.51% -1.57% 5.83%
269
SMLY SmileyCoin
SMLY $3,860,938 $0.000149 25,960,250,000 $2,018 -1.13% 17.11% -1.39%
270
ZEPH Zephyr
ZEPH $3,851,820 $0.030572 125,990,535 * $1,056 -0.67% -14.46% 8.60%
271
XMG Magi
XMG $3,704,753 $0.477674 7,755,820 $19,773 0.59% -8.34% 5.90%
272
ELLA Ellaism
ELLA $3,687,062 $0.745986 4,942,535 $22,207 -0.93% -8.39% 21.28%
273
GCC TheGCCcoin
GCC $3,561,028 $0.006102 583,585,622 * $7,800 -1.07% 13.83% -4.77%
274
STN Steneum Coin
STN $3,454,889 $1.57 2,204,737 * $31,908 484.23% 441.62% 343.86%
275
CARBON Carboncoin
CARBON $3,381,965 $0.000220 15,392,016,530 $2,261 1.28% -1.61% 12.02%
276
REC Regalcoin
REC $3,378,631 $0.263976 12,799,009 $6,601 3.51% -12.19% -20.02%
277
LDOGE LiteDoge
LDOGE $3,279,698 $0.000219 14,946,782,538 * $5,393 -27.13% -12.70% 9.32%
278
EQT EquiTrader
EQT $3,263,757 $0.319540 10,213,922 $8,912 -3.32% -12.15% 19.54%
279
ADZ Adzcoin
ADZ $3,179,555 $0.073133 43,476,392 $8,078 -1.07% 1.06% 30.61%
280
42 42-coin
42 $3,144,328 $74865.00 41.999971 $3,092 -1.03% -7.52% 10.69%
281
VIVO VIVO
VIVO $3,004,746 $2.52 1,190,508 $24,377 -1.11% -2.24% -21.75%
282
ABJ Abjcoin
ABJ $2,995,891 $0.362471 8,265,187 $7,818 -1.10% 51.61% 71.97%
283
MZC MAZA
MZC $2,937,406 $0.002783 1,055,345,280 $12,919 -1.07% -5.43% 57.82%
284
ARC ArcticCoin
ARC $2,932,453 $0.119004 24,641,638 $19,309 -0.90% -7.36% -0.90%
285
DP DigitalPrice
DP $2,923,135 $0.157763 18,528,649 * $13,021 -2.29% -1.72% 15.19%
286
V Version
V $2,922,498 $0.006067 481,684,839 $701 -1.38% -5.87% 12.15%
287
XLC LeviarCoin
XLC $2,889,128 $0.269022 10,739,373 $3,208 -1.36% -6.92% 30.73%
288
BTCS Bitcoin Scrypt
BTCS $2,735,864 $0.163790 16,703,488 $3,001 -1.37% -3.21% 88.92%
289
DCY Dinastycoin
DCY $2,720,708 $0.001820 1,494,985,076 $14,339 -1.07% -6.50% 32.84%
290
XFT Footy Cash
XFT $2,699,518 $0.588680 4,585,713 $2,910 1.01% 5.95% -0.18%
291
LINX Linx
LINX $2,541,598 $0.143947 17,656,488 $23,493 -1.57% -5.91% 24.82%
292
GRE Greencoin
GRE $2,519,465 $0.000662 3,807,080,641 * $3,872 -0.84% 0.67% -44.21%
293
MOIN Moin
MOIN $2,507,530 $0.337422 7,431,435 * $9,913 -3.14% -2.94% 24.32%
294
CRM Cream
CRM $2,473,340 $0.054911 45,042,785 $1,397 -1.08% -0.31% 7.53%
295
CDN Canada eCoin
CDN $2,414,717 $0.024788 97,415,544 $898 -0.18% -5.76% 9.70%
296
UNIFY Unify
UNIFY $2,377,230 $0.133169 17,851,226 * $4,727 -6.00% -11.01% 22.51%
297
HTC HitCoin
HTC $2,354,356 $0.000214 10,996,318,099 $1,401 -1.07% 16.91% 38.17%
298
PHO Photon
PHO $2,308,996 $0.000107 21,543,965,869 $6,049 -13.20% -18.65% -10.49%
299
FST Fastcoin
FST $2,284,518 $0.014559 156,913,424 $7,755 -1.07% -6.41% 21.35%
300
XCPO Copico
XCPO $2,274,024 $0.144413 15,746,668 * $3,902 -1.07% -3.20% 24.76%
301
RNS Renos
RNS $2,170,433 $0.065069 33,356,077 * $634 -1.08% 3.48% 33.30%
302
KEK KekCoin
KEK $2,150,736 $0.204042 10,540,652 * $824 -1.07% -5.59% 38.70%
303
UIS Unitus
UIS $2,133,632 $0.045604 46,785,866 $6,817 -2.96% -6.54% -1.58%
304
FRST FirstCoin
FRST $2,128,642 $1.14 1,869,936 $235,147 0.75% -4.30% -10.03%
305
FLT FlutterCoin
FLT $2,102,536 $0.004817 436,450,711 $504 -1.07% -7.27% 20.86%
306
UNB UnbreakableCoin
UNB $2,099,816 $0.921720 2,278,150 $131,636 -3.11% -10.00% 1.02%
307
AU AurumCoin
AU $2,068,988 $6.95 297,685 $1,515 -1.06% -1.57% 18.39%
308
GRWI Growers Inter...
GRWI $2,067,583 $1.76 1,175,805 * $9,159 4.82% -5.96% 22.50%
309
MAC Machinecoin
MAC $2,067,035 $0.101057 20,454,150 $932 0.52% 6.10% 1.85%
310
INSN InsaneCoin
INSN $2,035,020 $0.110632 18,394,493 $13,935 -17.02% -19.54% 18.52%
311
FJC FujiCoin
FJC $2,013,765 $0.001536 1,310,942,755 $4,045 1.59% 0.53% 16.95%
312
SKC Skeincoin
SKC $1,988,607 $0.150837 13,183,813 $5,532 -0.55% 5.05% 7.78%
313
NOBL NobleCoin
NOBL $1,988,572 $0.000856 2,321,964,382 $3,405 -1.07% -4.27% -0.80%
314
WDC WorldCoin
WDC $1,913,399 $0.016225 117,926,150 $2,400 -1.16% -9.35% 9.02%
315
XCN Cryptonite
XCN $1,896,227 $0.004817 393,624,454 $1,942 -1.07% -7.18% 38.60%
316
BTA Bata
BTA $1,895,170 $0.379019 5,000,199 $8,166 -1.32% -9.33% 16.75%
317
UNI Universe
UNI $1,885,663 $0.116881 16,133,188 * $1,051 2.53% -3.67% 43.67%
318
POP PopularCoin
POP $1,831,869 $0.000536 3,418,322,866 $5,881 -12.64% -22.99% 5.70%
319
BRO Bitradio
BRO $1,818,794 $0.296721 6,129,643 * $984 -1.11% -1.53% 29.10%
320
BXT BitTokens
BXT $1,815,011 $3.14 577,486 $4,707 9.81% -16.48% 55.73%
321
NET NetCoin
NET $1,769,540 $0.002248 787,126,712 $2,164 -1.07% -6.73% 3.59%
322
ZET Zetacoin
ZET $1,757,393 $0.010487 167,578,223 $3,045 -1.08% -10.06% 30.08%
323
BYC Bytecent
BYC $1,654,564 $0.826015 2,003,068 $7,232 -1.07% -4.11% -0.97%
324
BBP BiblePay
BBP $1,649,613 $0.003932 419,520,384 $1,566 -0.72% 0.97% 61.03%
325
ELE Elementrem
ELE $1,641,957 $0.063161 25,996,452 $3,417 -2.72% 4.82% -12.24%
326
SCORE Scorecoin
SCORE $1,632,395 $0.039111 41,737,500 $1,749 -1.07% 19.41% 36.39%
327
ZENI Zennies
ZENI $1,598,959 $0.001598 1,000,812,836 * $6,230 -6.85% -7.29% 11.38%
328
ARI Aricoin
ARI $1,567,592 $0.006744 232,432,480 $1,630 -1.07% -9.47% 1.42%
329
ERA ERA
ERA $1,563,956 $0.005433 287,876,187 $3,788 -1.36% 9.72% 51.16%
330
MEC Megacoin
MEC $1,504,516 $0.040858 36,823,237 $3,604 -1.07% -2.00% 11.42%
331
PIGGY Piggycoin
PIGGY $1,467,278 $0.002998 489,343,726 $2,442 5.09% -0.97% 35.23%
332
HXX Hexx
HXX $1,448,309 $0.948500 1,526,947 * $23,099 9.34% 17.61% 268.69%
333
HODL HOdlcoin
HODL $1,442,648 $0.008778 164,342,925 $541 6.74% 4.15% 12.78%
334
FCN Fantomcoin
FCN $1,411,717 $0.203399 6,940,629 $2,714 -1.07% -9.11% 41.22%
335
HBC HomeBlockCoin
HBC $1,407,185 $0.281437 5,000,000 $86,851 -0.67% -11.24% -34.31%
336
LANA LanaCoin
LANA $1,404,074 $0.001609 872,860,246 $2,539 -1.16% -9.44% -10.74%
337
TIT Titcoin
TIT $1,384,595 $0.027748 49,898,202 $6,667 -1.06% 32.08% 37.88%
338
CNT Centurion
CNT $1,375,362 $0.018617 73,877,869 $1,394 -8.14% 5.63% 33.61%
339
OPC OP Coin
OPC $1,368,788 $0.021864 62,605,776 * $28,670 0.02% 1.99% -34.27%
340
METAL MetalCoin
METAL $1,367,020 $0.017771 76,925,527 * $963 -1.10% -36.35% 16.11%
341
UTC UltraCoin
UTC $1,366,893 $0.029868 45,765,082 $14,958 2.22% -24.52% 24.52%
342
BTB BitBar
BTB $1,359,054 $37.48 36,258 $870 -1.10% -3.91% 16.09%
343
HPC Happycoin
HPC $1,348,772 $0.100774 13,384,128 $18,440 -4.22% -3.18% 73.45%
344
TTC TittieCoin
TTC $1,346,567 $0.001069 1,259,816,434 $4,517 -2.61% -14.16% 14.80%
345
GUN Guncoin
GUN $1,341,618 $0.006637 202,134,928 $727 -7.07% 0.79% 1.37%
346
SMC SmartCoin
SMC $1,339,158 $0.055897 23,957,437 $7,071 -21.46% -14.01% 3.50%
347
DGC Digitalcoin
DGC $1,339,088 $0.047553 28,159,853 $2,201 -2.85% -10.39% 23.68%
348
HAL Halcyon
HAL $1,299,279 $0.234337 5,544,488 $743 2.53% 2.03% 6.40%
349
EL Elcoin
EL $1,289,659 $0.115056 11,208,967 * $6,075 -0.70% -4.82% 4.75%
350
XPD PetroDollar
XPD $1,288,434 $0.020134 63,993,275 $6,405 -0.70% 7.06% 16.13%
351
CJ Cryptojacks
CJ $1,217,644 $0.002995 406,568,581 $14,064 1.76% 1.29% 3.24%
352
VISIO Visio
VISIO $1,210,176 $0.023753 50,947,471 * $12,284 -1.07% -0.83% 30.48%
353
KOBO Kobocoin
KOBO $1,204,426 $0.048762 24,700,248 * $6,008 -19.13% -5.86% 1.18%
354
BRIT BritCoin
BRIT $1,195,643 $0.056218 21,268,092 $1,097 -0.60% 44.67% 98.20%
355
CCRB CryptoCarbon
CCRB $1,149,981 $0.322837 3,562,111 * $40,170 -0.94% -16.36% -18.07%
356
NETKO Netko
NETKO $1,149,465 $0.238165 4,826,340 $3,996 -1.15% -0.85% 16.40%
357
MAX MaxCoin
MAX $1,131,402 $0.018413 61,445,805 $2,371 -1.07% 3.03% 54.05%
358
BLZ BlazeCoin
BLZ $1,107,508 $0.001820 608,557,394 $978 3.27% 2.60% 11.29%
359
TRUMP TrumpCoin
TRUMP $1,102,319 $0.168263 6,551,169 $2,732 1.49% -2.49% 11.58%
360
HBN HoboNickels
HBN $1,078,205 $0.016807 64,151,405 $771 -1.07% 0.76% 27.88%
361
CPC Capricoin
CPC $1,076,521 $0.540953 1,990,045 * $33,639 -1.40% -2.43% 6.01%
362
RBT Rimbit
RBT $1,075,679 $0.005444 197,581,050 * $27,257 4.08% 32.15% 37.55%
363
FC2 FuelCoin
FC2 $1,044,972 $0.010277 101,680,694 $3,882 -1.07% -10.79% 22.77%
364
ENT Eternity
ENT $1,037,243 $0.250666 4,137,947 $3,412 -3.19% -14.43% 1.48%
365
SRC SecureCoin
SRC $1,034,972 $0.121901 8,490,266 $10,207 1.02% -24.99% 102.11%
366
AMS AmsterdamCoin
AMS $1,011,894 $0.020157 50,201,886 $603 -1.43% -5.40% 44.98%
367
VIDZ PureVidz
VIDZ $1,004,486 $0.008018 125,279,775 * $17,419 -2.76% 1.06% 16.26%
368
OPAL Opal
OPAL $993,852 $0.065620 15,145,503 * $2,060 2.26% -5.94% 32.62%
369
ARG Argentum
ARG $983,626 $0.109329 8,996,932 $4,895 0.19% 6.03% 55.85%
370
DRXNE DROXNE
DRXNE $980,784 $0.014559 67,365,676 * $3,253 0.61% -5.19% 1.38%
371
DFS DFSCoin
DFS $978,955 $0.057635 16,985,462 $15,225 1.86% -10.95% -1.02%
372
DEM Deutsche eMark
DEM $968,244 $0.027760 34,879,365 $1,114 -1.11% -8.58% 20.38%
373
XPTX PlatinumBAR
XPTX $948,282 $1.65 573,361 $2,763 -0.69% -3.10% -5.03%
374
BLC Blakecoin
BLC $943,761 $0.062407 15,122,697 $2,151 0.04% 6.21% 1.95%
375
GAIA GAIA
GAIA $931,420 $0.038646 24,101,381 * $6,257 -11.73% -11.36% 9.03%
376
Q2C QubitCoin
Q2C $930,887 $0.003747 248,446,464 $1,188 4.92% -2.25% 4.68%
377
MOJO MojoCoin
MOJO $930,560 $0.076478 12,167,760 * $6,740 -12.96% -15.22% 30.86%
378
MCRN MACRON
MCRN $929,379 $0.002315 401,421,401 * $2,412 -1.67% -21.19% 44.69%
379
XJO Joulecoin
XJO $921,951 $0.026306 35,047,191 $4,169 -1.03% -4.18% 16.02%
380
CRX Chronos
CRX $902,838 $0.012245 73,729,962 $6,280 43.57% 40.25% 83.88%
381
BUCKS SwagBucks
BUCKS $901,078 $2.52 356,973 $790 -0.82% -9.06% 1.55%
382
KURT Kurrent
KURT $873,675 $0.014237 61,364,813 $4,329 -1.07% -3.03% 18.49%
383
MRJA GanjaCoin
MRJA $858,811 $0.192908 4,451,920 $6,386 -1.07% 14.33% 17.81%
384
XHI HiCoin
XHI $855,231 $0.004508 189,729,990 $21,335 -5.10% -9.29% 42.99%
385
PXC Phoenixcoin
PXC $845,948 $0.013167 64,245,611 $880 -1.07% -1.73% 30.00%
386
PCOIN Pioneer Coin
PCOIN $825,117 $0.379500 2,174,220 $9,790 -1.07% -8.69% 76.49%
387
GB GoldBlocks
GB $824,315 $0.053685 15,354,574 $1,565 -1.10% 1.98% 17.56%
388
PAK Pakcoin
PAK $802,055 $0.016366 49,008,300 $37,421 -3.25% 11.55% 17.50%
389
808 808Coin
808 $789,889 $0.000199 3,978,187,849 $3,838 -4.43% 11.62% 40.65%
390
CUBE DigiCube
CUBE $780,131 $0.000321 2,429,126,009 * $1,181 -1.07% -7.81% 3.95%
391
XCXT CoinonatX
XCXT $775,492 $0.042496 18,248,754 $17,789 3.85% -26.94% -32.68%
392
AMMO Ammo Reloaded
AMMO $774,345 $0.009956 77,777,777 * $567 -1.07% -21.32% 27.79%
393
INFX Influxcoin
INFX $770,099 $0.460205 1,673,383 $173,353 -4.20% -12.10% -49.71%
394
GRLC Garlicoin
GRLC $758,947 $0.255068 2,975,471 $34,535 -10.65% -34.94% 5.96%
395
TOKC TOKYO
TOKC $751,431 $0.006238 120,456,812 * $14,816 -4.67% -7.75% -31.30%
396
SLG Sterlingcoin
SLG $728,946 $0.172491 4,225,992 $696 -1.07% 0.71% 6.45%
397
SIGT Signatum
SIGT $716,641 $0.006637 107,972,766 * $696 -1.07% -2.84% 17.52%
398
RUPX Rupaya
RUPX $691,414 $0.111777 6,185,651 $3,551 -1.07% 0.43% 37.67%
399
MANNA Manna
MANNA $681,837 $0.015612 43,673,073 * $1,464 -0.81% 5.84% ?
400
MOTO Motocoin
MOTO $680,448 $0.036002 18,900,168 $879 2.78% -9.09% 33.26%
401
LTB LiteBar
LTB $666,335 $0.760071 876,674 $3,730 0.27% 13.63% 7.82%
402
DSR Desire
DSR $666,087 $0.657775 1,012,637 $19,131 -1.12% -8.29% -41.28%
403
ONX Onix
ONX $662,382 $0.024146 27,432,814 $2,564 6.89% 5.59% 48.74%
404
MDC Madcoin
MDC $654,489 $0.359686 1,819,612 $7,199 -14.89% 51.83% 27.81%
405
ACC AdCoin
ACC $641,958 $0.112191 5,722,007 $3,275 3.26% 7.34% 12.93%
406
GLT GlobalToken
GLT $632,896 $0.022627 27,971,200 $5,019 -1.18% -23.80% -6.95%
407
DSH Dashcoin
DSH $613,725 $0.034920 17,574,970 $839 -1.09% -8.67% 3.92%
408
TEK TEKcoin
TEK $605,511 $0.000428 1,414,054,562 $4,286 -20.22% -1.48% 20.83%
409
DAXX DaxxCoin
DAXX $598,154 $0.001178 507,956,620 $4,872 -1.07% -13.40% -5.07%
410
XGR GoldReserve
XGR $588,235 $0.034257 17,171,382 $511 -1.07% -10.91% 37.47%
411
TRK Truckcoin
TRK $585,505 $0.003426 170,916,868 * $722 -1.07% -3.72% -3.59%
412
GAP Gapcoin
GAP $576,075 $0.045925 12,543,719 $34,076 -6.02% -8.92% -2.28%
413
SWING Swing
SWING $566,679 $0.188145 3,011,926 $1,165 -0.71% -1.72% 43.54%
414
CNO Coin(O)
CNO $563,311 $0.005353 105,240,348 $8,101 5.24% -1.36% 20.51%
415
KAYI Kayicoin
KAYI $561,600 $0.001975 284,345,719 * $3,274 -1.05% -1.00% 76.88%
416
LEA LeaCoin
LEA $538,557 $0.001603 335,901,095 $3,593 -1.08% -3.34% 71.36%
417
BERN BERNcash
BERN $533,581 $0.007490 71,234,301 $1,427 5.44% -12.37% 42.30%
418
ETHD Ethereum Dark
ETHD $512,751 $0.341834 1,500,000 $23,215 -2.27% -6.46% 7.35%
419
ZZC ZoZoCoin
ZZC $508,459 $0.860700 590,751 $2,933 -1.07% -23.71% 2.08%
420
BCF Bitcoin Fast
BCF $496,487 $0.084785 5,855,813 $2,232 -1.07% -4.80% 28.90%
421
PHS Philosopher S...
PHS $493,832 $0.082109 6,014,340 * $1,765 15.60% 4.95% 30.06%
422
POST PostCoin
POST $488,010 $0.030754 15,868,233 * $3,178 -1.40% -3.04% 25.38%
423
QBIC Qbic
QBIC $483,310 $2.34 206,730 $33,465 -3.76% -15.15% -70.35%
424
BOLI Bolivarcoin
BOLI $482,111 $0.052596 9,166,275 $984 -1.44% -5.91% 23.70%
425
XCT C-Bit
XCT $481,035 $0.003052 157,625,875 $1,015 1.02% 0.15% 0.12%
426
SAGA SagaCoin
SAGA $480,392 $2.17 221,789 $64,489 -1.83% 3.11% -19.91%
427
ARCO AquariusCoin
ARCO $477,697 $0.299468 1,595,152 * $1,053 -1.07% -8.50% 23.43%
428
BTG Bitgem
BTG $475,137 $7.90 60,127 $1,681 -1.07% -0.94% 19.97%
429
WHL WhaleCoin
WHL $474,994 $0.069587 6,825,850 $37,538 -13.44% -18.08% -31.69%
430
VOT VoteCoin
VOT $474,446 $0.028799 16,474,625 $894 -4.00% 1.87% -3.59%
431
VC VirtualCoin
VC $472,980 $0.046996 10,064,287 $5,753 -3.71% -23.14% 25.43%
432
PXI Prime-XI
PXI $457,331 $0.023983 19,069,190 $8,326 -0.63% -2.58% 3.65%
433
NEVA NevaCoin
NEVA $450,185 $0.174075 2,586,155 $1,300 -2.16% -8.91% 33.69%
434
RED RedCoin
RED $444,271 $0.005995 74,107,896 $893 -1.39% -13.37% -4.83%
435
SOON SoonCoin
SOON $440,269 $0.035327 12,462,620 * $1,284 -1.99% -7.29% 21.03%
436
888 OctoCoin
888 $439,063 $0.008339 52,648,614 $908 -1.06% -3.39% 17.65%
437
611 SixEleven
611 $437,322 $0.997620 438,365 $1,180 -1.07% -2.26% 36.60%
438
C2 Coin2.1
C2 $436,832 $0.005583 78,245,975 * $1,633 -1.35% -10.08% 7.61%
439
CCN CannaCoin
CCN $435,336 $0.092600 4,701,239 $1,507 -1.07% -6.43% 9.06%
440
EVO Evotion
EVO $427,293 $0.132699 3,220,016 $2,892 14.59% 89.50% 114.80%
441
ASAFE2 AllSafe
ASAFE2 $426,863 $0.052054 8,200,310 * $729 0.59% 11.89% -5.38%
442
UNITS GameUnits
UNITS $420,512 $0.121081 3,472,983 * $1,162 -0.11% 13.15% 25.18%
443
STARS StarCash Network
STARS $418,002 $0.467818 893,513 * $1,687 -1.07% 47.71% 165.97%
444
NUKO Nekonium
NUKO $417,613 $0.046461 8,988,522 $788 -4.10% 3.54% 7.07%
445
EMD Emerald Crypto
EMD $409,305 $0.021410 19,117,129 $997 -3.01% -0.73% 14.04%
446
ICN iCoin
ICN $406,274 $0.013810 29,419,494 $4,641 -18.56% -9.36% -23.98%
447
LCP Litecoin Plus
LCP $405,168 $0.390741 1,036,922 * $9,876 -5.50% -12.48% 17.99%
448
TAG TagCoin
TAG $400,397 $0.063828 6,273,006 $559 -0.80% -1.48% 41.93%
449
XIOS Xios
XIOS $386,140 $0.179626 2,149,688 $557 -1.34% -9.95% -1.20%
450
HNC Helleniccoin
HNC $376,963 $0.005770 65,334,381 $1,064 -6.08% -5.23% -2.06%
451
DUO ParallelCoin
DUO $370,577 $1.18 314,211 $6,501 -10.61% -4.17% 27.81%
452
IMS Independent M...
IMS $366,908 $0.068339 5,368,934 $650 -0.33% 17.11% 15.70%
453
QCN QuazarCoin
QCN $364,168 $0.053526 6,803,567 $785 -4.29% -6.01% 35.43%
454
BSTY GlobalBoost-Y
BSTY $362,435 $0.026383 13,737,512 $794 -1.08% -10.70% 8.38%
455
CAT Catcoin
CAT $359,211 $0.057059 6,295,450 $1,255 -1.07% -7.37% 16.95%
456
PASL Pascal Lite
PASL $354,834 $0.070654 5,022,100 $4,586 -16.42% -20.61% -9.58%
457
MAO Mao Zedong
MAO $350,841 $0.056202 6,242,451 $615 -4.70% -3.70% 27.49%
458
ATOM Atomic Coin
ATOM $346,327 $0.024759 13,987,794 $4,782 2.55% -3.54% 9.44%
459
RPC RonPaulCoin
RPC $341,683 $0.374592 912,147 $1,848 -1.08% 8.02% 43.73%
460
COAL BitCoal
COAL $329,874 $0.073305 4,500,000 $691 -1.08% 0.81% 28.29%
461
TAJ TajCoin
TAJ $324,699 $0.039273 8,267,690 $1,145 -1.60% -4.36% 5.58%
462
LBTC LiteBitcoin
LBTC $322,117 $0.011130 28,940,333 $14,478 -1.07% -3.50% 10.55%
463
ZUR Zurcoin
ZUR $300,270 $0.003426 87,653,034 $737 -6.89% -14.37% 28.70%
464
CON PayCon
CON $298,568 $0.012957 23,042,604 * $1,725 -1.94% 8.39% 57.82%
465
ICOB ICOBID
ICOB $297,954 $0.002783 107,048,455 * $5,789 2.83% -4.03% 33.41%
466
REE ReeCoin
REE $290,276 $0.000113 2,560,000,000 $1,828 5.59% 5.42% 4.22%
467
YTN YENTEN
YTN $289,683 $0.077078 3,758,328 $555 0.19% -5.73% 8.77%
468
ROOFS Roofs
ROOFS $278,335 $0.002141 130,000,000 * $3,295 -1.07% -4.88% 24.04%
469
DRS Digital Rupees
DRS $273,413 $0.000535 510,802,961 * $3,059 -1.07% -4.13% 107.84%
470
MST MustangCoin
MST $270,195 $0.428647 630,343 $1,265 -1.05% -9.87% 10.63%
471
FNC FinCoin
FNC $263,688 $0.020475 12,878,667 * $761 -0.73% -15.15% -10.60%
472
BIP BipCoin
BIP $261,476 $0.160685 1,627,261 $1,506 -5.11% 8.44% 65.14%
473
GTC Global Tour Coin
GTC $246,362 $0.008243 29,887,402 $560 -1.07% -3.44% -9.29%
474
CPN CompuCoin
CPN $241,481 $0.012311 19,615,019 $1,065 -1.07% -7.41% 26.88%
475
XBTS Beatcoin
XBTS $234,852 $0.154033 1,524,686 $1,523 12.39% 1.82% -4.92%
476
ALTCOM SONO
ALTCOM $234,671 $1.12 208,674 $2,092 -1.07% -25.41% -5.49%
477
ECO EcoCoin
ECO $229,867 $0.199045 1,154,849 $2,487 1.24% 3.90% 16.94%
478
ICON Iconic
ICON $228,614 $0.385591 592,894 * $31,836 -4.24% -20.97% 165.25%
479
AIB Advanced Inte...
AIB $228,097 $0.009553 23,876,767 $521 -34.40% 7.35% 32.00%
480
FUZZ FuzzBalls
FUZZ $224,305 $0.046440 4,829,945 $9,484 -1.23% 4.01% 19.62%
481
CNNC Cannation
CNNC $221,976 $0.089619 2,476,893 $4,811 -30.66% 3.08% -7.48%
482
ALL Allion
ALL $221,958 $0.035803 6,199,359 $11,135 17.60% 30.68% 56.26%
483
CACH CacheCoin
CACH $215,096 $0.051273 4,195,132 $753 -1.10% -4.01% 10.81%
484
ERY Eryllium
ERY $205,835 $0.036650 5,616,315 $30,594 5.64% 3.78% 0.97%
485
CMT Comet
CMT $199,848 $0.228966 872,830 $1,475 -1.58% -2.22% -1.97%
486
XCO X-Coin
XCO $196,224 $0.015844 12,384,976 * $901 -1.07% 1.95% 29.86%
487
NRO Neuro
NRO $182,465 $0.003854 47,345,695 $552 -3.00% -15.12% -1.08%
488
OFF Cthulhu Offer...
OFF $176,904 $0.067443 2,623,025 $912 -9.15% -1.24% -16.27%
489
KRONE Kronecoin
KRONE $173,927 $0.033186 5,240,952 $7,553 -1.07% -15.53% 34.12%
490
BOST BoostCoin
BOST $170,067 $0.014345 11,855,487 $1,862 -1.07% -5.89% 8.26%
491
$$$ Money
$$$ $167,019 $0.003640 45,887,218 $2,142 1.93% 2.07% 27.57%
492
BXC Bitcedi
BXC $161,453 $0.028048 5,756,371 $565 -1.07% -10.07% 13.74%
493
CXT Coinonat
CXT $157,356 $0.018248 8,623,200 $2,415 -3.44% -8.56% 23.20%
494
SONG SongCoin
SONG $150,894 $0.004634 32,565,300 $570 -1.05% -1.79% 21.60%
495
HMP HempCoin
HMP $145,232 $0.000107 1,356,645,470 $708 -1.07% -0.95% -15.35%
496
SFC Solarflarecoin
SFC $140,678 $0.009989 14,083,450 $2,215 -2.34% -3.78% 14.74%
497
BOAT BOAT
BOAT $129,063 $0.006958 18,547,845 $3,433 -1.07% 31.42% 39.15%
498
MSCN Master Swiscoin
MSCN $127,008 $0.002813 45,143,320 * $6,148 -1.81% -6.55% -10.80%
499
MILO MiloCoin
MILO $122,630 $0.011365 10,789,954 $4,198 2.27% -33.45% 47.91%
500
SLEVIN Slevin
SLEVIN $97,418 $0.001392 70,000,000 * $12,532 -1.07% -29.66% 73.68%
501
LTCU LiteCoin Ultra
LTCU $93,105 $0.093170 999,302 $6,949 -1.12% -20.09% -0.56%
502
VPRC VapersCoin
VPRC $91,046 $0.000117 780,124,964 $2,587 -30.13% -47.99% -30.69%
503
PLACO PlayerCoin
PLACO $78,953 $0.002248 35,120,000 $601 -1.07% -9.55% 45.21%
504
WOMEN WomenCoin
WOMEN $71,008 $0.001606 44,220,400 $12,416 -1.07% -7.96% -15.23%
505
GEERT GeertCoin
GEERT $68,094 $0.013375 5,091,200 $1,826 -1.10% -1.55% 5.91%
506
ACP AnarchistsPrime
ACP $65,242 $0.014845 4,394,874 $10,946 -0.37% 3.68% 23.93%
507
PEX PosEx
PEX $62,767 $0.025586 2,453,240 $1,648 -1.07% 5.45% -1.95%
508
PIE PIECoin
PIE $57,973 $0.005246 11,051,732 * $1,369 -1.07% -20.39% -47.37%
509
BIOS BiosCrypto
BIOS $55,725 $0.002676 20,821,709 * $792 0.65% -8.27% -3.85%
510
WBB Wild Beast Block
WBB $54,958 $0.302101 181,919 $694 -1.07% -4.65% 12.64%
511
VOLT Bitvolt
VOLT $48,535 $0.003212 15,112,554 * $6,343 1.84% -11.11% 57.79%
512
AGLC AgrolifeCoin
AGLC $45,366 $0.005353 8,475,501 * $504 -1.10% 26.96% 28.89%
513
ULA Ulatech
ULA $36,940 $0.173318 213,137 $241,075 -9.00% ? 265.35%
514
ARGUS Argus
ARGUS $31,271 $0.027232 1,148,324 $1,349 -1.07% -4.58% 16.76%
515
CREVA CrevaCoin
CREVA $25,946 $0.000713 36,390,750 $3,152 31.77% 13.67% 31.31%
516
NANOX Project-X
NANOX $23,273 $297,367 0.078264 * $594 -1.07% 4.57% -2.54%
517
COUPE Coupecoin
COUPE $23,054 $0.000106 218,281,462 * $6,435 -2.25% -20.55% -29.45%
518
VLTC Vault Coin
VLTC $19,403 $0.000639 30,385,540 $5,356 -1.07% 45.71% 119.55%
519
AERM Aerium
AERM $17,982 $0.011819 1,521,492 $13,001 -10.48% -23.80% 18.01%
520
GSR GeyserCoin
GSR $15,051 $0.321157 46,864 $503 -1.07% -3.07% 10.80%
521
CTIC2 Coimatic 2.0
CTIC2 $14,842 $0.001097 13,532,750 $960 12.58% 1.45% 11.64%
522
LVPS LevoPlus
LVPS $11,011 $0.005460 2,016,871 $2,570 9.68% 10.43% -10.35%
523
PRC PRCoin
PRC $5,833 $0.000321 18,162,000 $8,099 -1.07% -70.29% -79.09%
524
PIZZA PizzaCoin
PIZZA $5,458 $0.003961 1,377,917 $931 -1.07% 115.62% 200.69%
525
TSTR Tristar Coin
TSTR $5,382 $0.001071 5,027,857 $9,484 -1.07% -16.46% -31.90%
526
HMC HarmonyCoin
HMC $4,143 $0.007382 561,235 $8,981 0.17% -8.27% 16.32%
527
ABN Abncoin
ABN $2,384 $0.035220 67,700 $745 -1.07% -0.28% 66.49%
528
VTA Virtacoin
VTA $7,106,082 $0.001366 5,201,310,113 Low Vol -1.35% 224.87% ?
529
MTNC Masternodecoin
MTNC $6,195,038 $0.128463 48,224,295 * Low Vol -1.07% 0.42% 20.44%
530
BASH LuckChain
BASH $4,674,756 $0.006530 715,868,299 Low Vol -1.07% -1.24% 55.03%
531
IXC Ixcoin
IXC $4,531,960 $0.215817 20,999,088 * Low Vol -0.77% 3.99% 26.55%
532
BLU BlueCoin
BLU $4,336,862 $0.007547 574,683,675 Low Vol 0.15% -0.09% 35.53%
533
QRK Quark
QRK $4,100,015 $0.016103 254,603,966 Low Vol -1.01% -0.46% 35.16%
534
CBX Crypto Bullion
CBX $3,457,885 $3.43 1,009,404 Low Vol -1.07% -8.50% -2.52%
535
IFLT InflationCoin
IFLT $2,566,130 $0.000068 37,707,759,959 * Low Vol -0.53% 11.58% 7.84%
536
LEAF LeafCoin
LEAF $2,256,688 $0.000107 21,080,296,750 Low Vol -1.07% -0.93% ?
537
SHORTY Shorty
SHORTY $2,130,340 $0.021303 100,000,000 * Low Vol -1.07% 41.75% 89.99%
538
SDC ShadowCash
SDC $1,692,195 $0.252750 6,695,133 * Low Vol -1.07% -0.93% 29.35%
539
ORB Orbitcoin
ORB $1,673,015 $0.531728 3,146,373 Low Vol -1.07% -0.99% 33.46%
540
I0C I0Coin
I0C $1,431,257 $0.068192 20,988,537 Low Vol -1.07% 1.91% 16.47%
541
LOG Woodcoin
LOG $1,376,300 $0.171284 8,035,193 Low Vol -1.07% -8.38% 35.77%
542
BITS Bitstar
BITS $1,321,843 $0.057273 23,079,737 Low Vol -1.07% -0.79% 44.50%
543
ITI iTicoin
ITI $1,212,253 $37.88 32,000 * Low Vol -0.97% -10.56% 19.90%
544
TROLL Trollcoin
TROLL $1,159,233 $0.002035 569,521,619 Low Vol -1.06% 3.73% 22.12%
545
USC Ultimate Secu...
USC $1,058,535 $0.102342 10,343,113 Low Vol -1.07% -21.12% 19.43%
546
NYAN Nyancoin
NYAN $1,058,405 $0.003319 318,929,301 Low Vol 5.75% 5.90% 18.97%
547
TRI Triangles
TRI $1,052,437 $9.98 105,475 Low Vol -1.07% -7.66% 9.82%
548
UNIC UniCoin
UNIC $1,039,468 $0.348027 2,986,746 Low Vol -1.39% -2.90% 25.35%
549
TALK BTCtalkcoin
TALK $957,566 $0.014666 65,290,635 Low Vol -1.07% 24.59% 23.47%
550
GRIM Grimcoin
GRIM $788,521 $0.011916 66,171,649 Low Vol -0.99% -2.92% 87.01%
551
8BIT 8Bit
8BIT $750,410 $0.511234 1,467,841 * Low Vol -10.33% 5.98% 15.99%
552
TGC Tigercoin
TGC $750,374 $0.017235 43,536,800 Low Vol -1.07% 4.23% 38.64%
553
AMBER AmberCoin
AMBER $711,074 $0.016272 43,699,481 Low Vol -1.07% 10.52% 29.63%
554
SUPER SuperCoin
SUPER $700,822 $0.014579 48,070,646 Low Vol -1.07% -19.03% 15.95%
555
BIGUP BigUp
BIGUP $694,085 $0.000325 2,137,546,526 Low Vol -0.43% -24.11% -8.88%
556
VAL Valorbit
VAL $655,591 $0.000107 6,102,441,337 Low Vol ? 0.26% 29.35%
557
KUSH KushCoin
KUSH $650,442 $0.118495 5,489,192 Low Vol -1.07% 0.35% 42.38%
558
GLC GlobalCoin
GLC $627,903 $0.009635 65,171,010 Low Vol -1.07% ? 41.48%
559
XPY PayCoin
XPY $623,394 $0.052558 11,861,042 Low Vol -3.60% -18.40% -1.65%
560
FIMK FIMKrypto
FIMK $617,695 $0.001071 577,004,618 * Low Vol -1.07% -75.07% ?
561
BTCR Bitcurrency
BTCR $617,302 $0.003640 169,598,616 * Low Vol -6.57% -8.11% 7.48%
562
PR Prototanium
PR $616,057 $3.14 196,394 Low Vol -1.07% -9.88% 0.91%
563
TSE Tattoocoin (S...
TSE $615,396 $0.006806 90,421,856 * Low Vol 0.00% -2.92% -50.29%
564
FLY Flycoin
FLY $614,776 $2.92 210,806 * Low Vol -1.10% -15.64% 17.48%
565
BITZ Bitz
BITZ $587,245 $0.294966 1,990,891 Low Vol ? -10.79% -13.24%
566
EVIL Evil Coin
EVIL $580,953 $0.027638 21,020,383 Low Vol -1.05% 3.36% 32.57%
567
CHAN ChanCoin
CHAN $557,576 $0.076567 7,282,165 Low Vol -1.04% -4.15% 30.89%
568
MNM Mineum
MNM $547,520 $0.058022 9,436,367 Low Vol -0.92% 12.17% 26.73%
569
STV Sativacoin
STV $547,418 $0.077216 7,089,471 Low Vol -1.06% -0.06% 29.06%
570
CASH Cashcoin
CASH $525,694 $0.011026 47,675,905 Low Vol -1.07% -13.06% -15.94%
571
CV2 Colossuscoin V2
CV2 $505,033 $0.000214 2,358,819,009 * Low Vol -1.07% -0.99% -5.09%
572
WAY WayGuide
WAY $503,350 $0.005031 100,040,708 * Low Vol -1.07% 5.03% 6.09%
573
CHESS ChessCoin
CHESS $496,260 $0.009184 54,032,769 * Low Vol 0.42% 2.82% 41.76%
574
MARS Marscoin
MARS $484,375 $0.017128 28,279,074 Low Vol -1.07% -6.87% 9.59%
575
XRE RevolverCoin
XRE $460,770 $0.020447 22,534,856 Low Vol -1.07% -2.90% 7.93%
576
RBIES Rubies
RBIES $453,258 $0.043519 10,415,252 * Low Vol -1.07% -3.15% 21.75%
577
J Joincoin
J $447,427 $0.146340 3,057,452 Low Vol -1.15% -23.14% -9.37%
578
XRA Ratecoin
XRA $444,328 $0.003747 118,587,735 * Low Vol -1.07% -9.52% -13.56%
579
PX PX
PX $431,633 $0.004389 98,341,177 Low Vol -1.07% -0.93% 3.62%
580
BTPL Bitcoin Planet
BTPL $429,335 $0.068621 6,256,652 Low Vol -1.07% 1.21% 103.02%
581
MAD SatoshiMadness
MAD $428,354 $0.000214 2,000,683,485 * Low Vol -1.07% -0.93% 28.80%
582
SPACE SpaceCoin
SPACE $413,773 $0.019171 21,583,722 Low Vol -1.07% 3.19% 4.29%
583
DLC Dollarcoin
DLC $413,355 $0.045390 9,106,714 Low Vol 10.67% 9.96% 47.15%
584
IMX Impact
IMX $386,970 $0.003533 109,538,739 Low Vol -1.10% 55.59% 83.19%
585
CYP Cypher
CYP $378,524 $0.059467 6,365,285 * Low Vol ? -0.84% -5.65%
586
EUC Eurocoin
EUC $346,149 $0.027878 12,416,554 Low Vol -0.73% -6.93% 21.71%
587
FRC Freicoin
FRC $333,141 $0.011026 30,213,010 Low Vol -1.07% -0.93% ?
588
HONEY Honey
HONEY $328,595 $0.762117 431,161 Low Vol -0.21% 14.93% 19.82%
589
XVP Virtacoinplus
XVP $322,497 $0.029509 10,928,643 Low Vol -0.91% -9.94% 4.93%
590
BUMBA BumbaCoin
BUMBA $317,689 $0.014009 22,677,634 Low Vol -0.12% -0.46% -7.21%
591
SPEX SproutsExtreme
SPEX $307,963 $0.000107 2,866,607,586 * Low Vol ? -0.58% 29.33%
592
QTL Quatloo
QTL $302,434 $0.039181 7,718,883 Low Vol -1.07% -3.41% 13.81%
593
KED Darsek
KED $299,254 $0.017128 17,471,203 Low Vol -1.07% -2.77% 11.52%
594
BTQ BitQuark
BTQ $245,864 $0.025693 9,569,496 Low Vol -1.07% -5.46% -1.28%
595
ISL IslaCoin
ISL $241,599 $0.159608 1,513,704 * Low Vol ? 0.57% ?
596
CTO Crypto
CTO $238,752 $0.018199 13,119,017 Low Vol -1.07% 15.81% -60.25%
597
JIN Jin Coin
JIN $237,784 $0.023873 9,960,524 Low Vol -1.07% 44.84% -22.11%
598
ACOIN Acoin
ACOIN $236,978 $0.194231 1,220,085 Low Vol -1.07% -3.43% 42.02%
599
VUC Virta Unique ...
VUC $231,981 $0.003759 61,712,625 Low Vol -1.06% -20.97% 23.24%
600
BRIA BriaCoin
BRIA $230,239 $0.331200 695,165 * Low Vol -9.20% 0.05% -11.78%
601
XNG Enigma
XNG $225,650 $0.374576 602,414 Low Vol -1.07% 23.63% 37.99%
602
YAC Yacoin
YAC $222,004 $0.001836 120,943,399 Low Vol ? 0.13% 43.77%
603
FIRE Firecoin
FIRE $214,202 $2.18 98,412 * Low Vol -1.07% 32.68% 15.26%
604
GP GoldPieces
GP $213,062 $0.174618 1,220,161 * Low Vol -1.07% -5.41% 21.42%
605
MNC Mincoin
MNC $210,068 $0.049630 4,232,707 Low Vol -1.27% -50.10% 4.18%
606
MAR Marijuanacoin
MAR $209,775 $0.128570 1,631,601 Low Vol -1.07% -6.47% 1.70%
607
VLT Veltor
VLT $208,607 $0.375967 554,855 Low Vol -1.11% -1.04% 5.90%
608
XCRE Creatio
XCRE $199,009 $0.009698 20,520,514 * Low Vol -1.02% -6.47% 1.73%
609
QBC Quebecoin
QBC $193,934 $0.012632 15,352,384 Low Vol 0.63% 2.08% 4.59%
610
ZMC ZetaMicron
ZMC $192,805 $0.000321 600,344,291 * Low Vol -1.07% -0.93% 93.31%
611
SAC SACoin
SAC $191,563 $0.027298 7,017,395 Low Vol -1.10% -15.84% ?
612
SOIL SOILcoin
SOIL $190,450 $0.033400 5,702,048 Low Vol -2.33% 11.59% 14.74%
613
FRK Franko
FRK $189,317 $0.203399 930,767 Low Vol -1.22% 13.73% -0.94%
614
XBTC21 Bitcoin 21
XBTC21 $187,637 $0.236585 793,108 * Low Vol -1.07% -18.04% -6.75%
615
FLAX Flaxscript
FLAX $185,827 $0.033186 5,599,535 Low Vol -1.07% -6.69% 32.39%
616
SCRT SecretCoin
SCRT $183,792 $0.043463 4,228,672 * Low Vol -1.07% ? -12.09%
617
GPU GPU Coin
GPU $181,266 $0.004478 40,477,042 Low Vol -1.08% 1.01% 0.32%
618
GPL Gold Pressed ...
GPL $173,064 $0.674643 256,527 Low Vol -1.07% 0.28% 7.86%
619
SPT Spots
SPT $167,738 $0.007486 22,406,021 Low Vol -1.07% -0.81% 10.77%
620
DBTC Debitcoin
DBTC $160,096 $0.008894 17,999,629 Low Vol -1.07% -3.19% 19.18%
621
MAY Theresa May Coin
MAY $153,743 $0.004809 31,972,000 Low Vol -1.05% -10.88% 7.87%
622
JWL Jewels
JWL $151,234 $0.007494 20,181,636 * Low Vol -1.07% -0.99% 62.43%
623
BNX BnrtxCoin
BNX $147,200 $0.005139 28,646,501 Low Vol -1.10% -4.93% 13.49%
624
BRAIN Braincoin
BRAIN $146,966 $0.014559 10,094,424 * Low Vol -1.07% 0.55% 20.06%
625
WORM HealthyWormCoin
WORM $145,852 $0.001285 113,536,561 Low Vol -1.07% -0.99% 29.64%
626
GCC GuccioneCoin
GCC $144,687 $0.007133 20,285,537 * Low Vol ? 0.01% 26.20%
627
ANTI AntiBitcoin
ANTI $138,357 $0.007922 17,465,159 Low Vol -1.07% -0.97% 17.46%
628
BENJI BenjiRolls
BENJI $138,310 $0.006821 20,276,099 Low Vol 0.83% -0.63% 18.09%
629
LUNA Luna Coin
LUNA $134,418 $0.078772 1,706,429 Low Vol -3.24% 8.04% 4.11%
630
ADCN Asiadigicoin
ADCN $123,786 $0.004965 24,931,054 Low Vol -0.81% -2.32% 11.49%
631
BLRY BillaryCoin
BLRY $123,229 $0.013703 8,993,050 Low Vol -1.07% -3.24% 29.90%
632
MTLMC3 Metal Music Coin
MTLMC3 $121,096 $0.001519 79,719,140 Low Vol ? 0.72% 82.63%
633
SOJ Sojourn
SOJ $119,622 $0.246534 485,214 Low Vol -1.07% 14.03% 144.64%
634
VEC2 VectorAI
VEC2 $115,990 $0.006851 16,929,527 Low Vol -1.07% -10.58% 28.42%
635
SCS Speedcash
SCS $113,520 $0.433562 261,831 Low Vol -1.24% -5.91% 15.96%
636
ATX Artex Coin
ATX $110,585 $0.005888 18,781,750 Low Vol -1.07% 17.77% 21.94%
637
PONZI PonziCoin
PONZI $107,485 $0.124823 861,099 Low Vol -1.07% 63.39% 30.71%
638
PRX Printerium
PRX $105,924 $0.008960 11,821,728 Low Vol -1.07% 32.12% 48.07%
639
MND MindCoin
MND $105,318 $0.006637 15,867,695 Low Vol -1.07% ? -1.04%
640
CF Californium
CF $104,194 $0.042928 2,427,181 Low Vol 3.92% 7.43% 25.84%
641
WARP WARP
WARP $98,370 $0.089817 1,095,224 * Low Vol -1.07% -1.05% 35.84%
642
LTCR Litecred
LTCR $97,079 $0.003212 30,227,750 Low Vol -1.27% -0.97% 324.37%
643
DRM Dreamcoin
DRM $92,695 $0.037682 2,459,899 * Low Vol -1.07% -3.17% 6.90%
644
CWXT CryptoWorldX ...
CWXT $89,370 $0.001499 59,630,200 * Low Vol -1.07% -8.87% -2.50%
645
VIP VIP Tokens
VIP $89,335 $0.001071 83,450,403 * Low Vol -1.07% -33.76% 78.06%
646
SH Shilling
SH $86,458 $0.014880 5,810,200 * Low Vol -1.07% 2.78% 19.45%
647
ARB ARbit
ARB $82,501 $0.010057 8,203,320 Low Vol ? -0.99% 0.91%
648
PULSE Pulse
PULSE $78,258 $0.005473 14,298,972 Low Vol ? 0.15% 14.79%
649
CESC CryptoEscudo
CESC $77,134 $0.000535 144,105,100 Low Vol -1.07% -20.72% 94.95%
650
DLISK DAPPSTER
DLISK $74,937 $0.000749 100,000,000 * Low Vol -1.07% -36.98% -11.94%
651
ORLY Orlycoin
ORLY $74,539 $0.002034 36,646,779 Low Vol -1.07% 2.97% 22.32%
652
TAGR TAGRcoin
TAGR $70,105 $0.001813 38,669,634 * Low Vol ? ? 39.96%
653
EGO EGO
EGO $69,553 $0.001159 60,000,001 * Low Vol ? -2.50% -0.48%
654
JOBS JobsCoin
JOBS $68,098 $0.000642 106,019,270 Low Vol -1.07% -0.97% 10.92%
655
PLNC PLNcoin
PLNC $67,691 $0.003961 17,089,600 Low Vol -1.07% -0.93% 44.50%
656
BSTAR Blackstar
BSTAR $67,528 $0.000107 630,795,971 * Low Vol -1.07% -18.45% -14.68%
657
TOR Torcoin
TOR $65,969 $0.208645 316,179 Low Vol -1.07% 6.19% -8.80%
658
RIDE Ride My Car
RIDE $65,052 $0.000642 101,276,976 * Low Vol -1.07% -15.08% 10.46%
659
ZYD Zayedcoin
ZYD $64,837 $0.010384 6,243,840 Low Vol -1.07% -1.17% 40.12%
660
URO Uro
URO $61,908 $0.051278 1,207,310 Low Vol -1.07% -0.51% -5.66%
661
KNC KingN Coin
KNC $59,744 $29.74 2,009 * Low Vol -1.10% -8.15% -20.43%
662
OS76 OsmiumCoin
OS76 $58,573 $0.065516 894,026 Low Vol -1.07% 21.75% 43.38%
663
URC Unrealcoin
URC $57,902 $0.008243 7,024,402 Low Vol -1.07% -11.35% -1.74%
664
G3N G3N
G3N $56,666 $0.007494 7,561,891 Low Vol -1.07% 3.44% 25.60%
665
TYCHO Tychocoin
TYCHO $55,401 $0.011026 5,024,368 Low Vol -1.07% -11.97% -40.89%
666
LIR LetItRide
LIR $47,104 $0.001285 36,667,232 * Low Vol -1.07% -13.35% -7.97%
667
BSC BowsCoin
BSC $46,938 $0.008457 5,550,102 Low Vol -1.07% -42.23% -32.43%
668
DES Destiny
DES $45,390 $0.028369 1,600,000 Low Vol -1.07% -1.90% 24.51%
669
DOLLAR Dollar Online
DOLLAR $44,301 $0.058772 753,776 Low Vol 1.70% 8.91% 50.65%
670
IMPS ImpulseCoin
IMPS $43,452 $0.002146 20,245,510 Low Vol ? 0.17% -13.86%
671
HVCO High Voltage
HVCO $41,064 $0.027483 1,494,171 * Low Vol ? ? 53.19%
672
GBC GBCGoldCoin
GBC $40,966 $0.003606 11,361,817 Low Vol -3.52% -20.32% -44.63%
673
CRT CRTCoin
CRT $40,733 $0.513851 79,270 Low Vol -1.10% -0.99% 28.88%
674
XOC Xonecoin
XOC $40,106 $0.095491 420,000 * Low Vol -1.07% -31.88% 7.64%
675
ZNE Zonecoin
ZNE $38,697 $0.014987 2,581,970 Low Vol -1.07% ? 7.41%
676
RSGP RSGPcoin
RSGP $36,375 $21.02 1,730 * Low Vol -1.07% 25.31% -28.47%
677
CRDNC Credence Coin
CRDNC $36,074 $0.010526 3,427,006 * Low Vol 2.22% -43.03% -25.22%
678
IBANK iBank
IBANK $34,039 $0.007520 4,526,324 Low Vol ? -0.58% -14.58%
679
STEPS Steps
STEPS $32,015 $0.001719 18,625,017 * Low Vol ? -0.58% -26.08%
680
CAB Cabbage
CAB $31,473 $0.002997 10,499,996 * Low Vol -1.07% -0.93% -8.85%
681
SOCC SocialCoin
SOCC $31,133 $0.022481 1,384,879 Low Vol -1.10% -8.00% 20.86%
682
XCS CybCSec
XCS $28,929 $0.002445 11,834,082 * ? ? ? ?
683
ELS Elysium
ELS $27,440 $0.006851 4,005,012 Low Vol -1.07% -0.97% 2.75%
684
SDP SydPak
SDP $22,819 $0.142379 160,268 * Low Vol -1.07% ? 22.10%
685
P7C P7Coin
P7C $22,622 $0.000642 35,220,238 Low Vol -1.07% 48.51% 32.03%
686
ALTC Antilitecoin
ALTC $20,241 $0.000642 31,512,613 Low Vol -1.07% -0.93% 25.52%
687
BIOB BioBar
BIOB $18,490 $0.020875 885,756 * Low Vol -1.07% -22.12% -36.70%
688
XRC Rawcoin
XRC $17,303 $0.024548 704,882 Low Vol -1.08% -10.42% -18.78%
689
CONX Concoin
CONX $15,616 $0.020982 744,266 Low Vol -1.58% 20.41% -11.06%
690
NODC NodeCoin
NODC $15,453 $0.009206 1,678,439 Low Vol -2.21% -12.17% 17.03%
691
SANDG Save and Gain
SANDG $14,108 $0.004603 3,064,800 Low Vol -1.07% -0.74% ?
692
MGM Magnum
MGM $14,014 $0.003426 4,090,951 Low Vol -1.07% 2.20% 16.10%
693
SLFI Selfiecoin
SLFI $11,543 $0.000107 107,829,281 Low Vol -1.07% -0.93% 28.90%
694
CALC CaliphCoin
CALC $5,697 $0.000856 6,651,808 Low Vol -1.07% -26.44% -2.49%
695
DGCS Digital Credits
DGCS $3,742 $0.000642 5,826,388 Low Vol -1.07% -33.99% 28.88%
696
DMB Digital Money...
DMB $2,300 $0.005460 421,300 Low Vol -1.07% -4.36% -3.27%
697
EBT Ebittree Coin
EBT $948 $0.000749 1,264,511 Low Vol -1.07% -22.95% -35.98%
698
APW AppleCoin
APW $13 $0.000099 125,801 ? ? ? 18.53%
699
HT Huobi Token
HT ? $2.39 ? * $144,541,000 -0.43% -4.52% 52.86%
700
ATMC ATMCoin
ATMC ? $6.37 ? * $107,305,000 0.00% -1.31% -1.36%
701
ELA Elastos
ELA ? $63.86 ? $77,034,900 -0.78% 4.88% 29.56%
702
BCD Bitcoin Diamond
BCD ? $45.57 ? $21,949,300 -2.08% 11.54% 124.84%
703
LBTC Lightning Bit...
LBTC ? $325.39 ? $18,321,700 -2.03% -4.64% -0.16%
704
ADK Aidos Kuneen
ADK ? $68.35 ? * $4,004,740 -1.07% 11.26% 53.74%
705
OF OFCOIN
OF ? $0.003613 ? * $3,454,440 -1.00% -4.38% 0.42%
706
BCX BitcoinX
BCX ? $0.010289 ? $2,592,150 -1.89% -8.05% 25.51%
707
SBTC Super Bitcoin
SBTC ? $24.16 ? $2,106,970 0.61% -1.44% -0.01%
708
UBTC United Bitcoin
UBTC ? $75.26 ? $1,205,370 -1.72% -5.33% -9.05%
709
ACC ACChain
ACC ? $2.47 ? * $1,033,200 -0.92% -1.07% 78.46%
710
XTZ Tezos (Pre-La...
XTZ ? $2.85 ? * $1,004,250 -0.58% 2.20% -6.49%
711
FRGC Fargocoin
FRGC ? $8.37 ? $700,259 -0.11% -1.93% -1.60%
712
THS TechShares
THS ? $0.591565 ? * $604,800 1.64% -10.01% 34.69%
713
BOS BOScoin
BOS ? $0.589483 ? * $596,856 -0.70% -5.87% 4.50%
714
INF InfChain
INF ? $0.008772 ? $403,845 -0.09% 6.63% 5.96%
715
W3C W3Coin
W3C ? $0.005890 ? * $303,421 -3.33% -37.04% ?
716
B2X SegWit2x
B2X ? $5.98 ? $241,145 -0.91% -18.62% -22.72%
717
TOP TopCoin
TOP ? $0.004175 ? $198,730 -3.57% 20.57% 67.03%
718
XIN Infinity Econ...
XIN ? $0.016700 ? * $196,446 -1.61% -6.82% 37.10%
719
BSR BitSoar
BSR ? $0.165931 ? $155,005 -1.07% -5.08% 5.36%
720
FIL Filecoin [Fut...
FIL ? $21.42 ? $124,584 -2.11% -2.21% 7.38%
721
MLM MktCoin
MLM ? $0.044007 ? $100,313 -1.27% -0.61% 57.00%
722
SBC StrikeBitClub
SBC ? $0.020554 ? $97,398 -1.88% -3.07% -48.30%
723
SHND StrongHands
SHND ? $9.5e-07 ? $88,254 -1.04% -10.08% -38.98%
724
CLUB ClubCoin
CLUB ? $1.40 ? * $87,839 -1.24%