Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:

Alle Münzen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $71,684,113,855 $4072.84 17,600,525 $9,915,134,767 0.16% 0.15% 4.15%
2
ETH
Ethereum
ETH $14,758,258,794 $140.13 105,319,505 $4,568,635,284 0.31% -0.03% 5.08%
3
XRP
XRP
XRP $13,317,169,112 $0.319617 41,666,017,553 * $779,559,530 0.29% 0.05% 1.52%
4
LTC
Litecoin
LTC $3,701,526,180 $60.71 60,970,311 $1,944,314,783 0.20% 0.72% 8.23%
5
EOS
EOS
EOS $3,391,570,544 $3.74 906,245,118 * $1,408,524,430 0.44% -0.76% 3.53%
6
BCH
Bitcoin Cash
BCH $2,825,680,938 $159.79 17,683,375 $385,178,648 0.17% -1.22% 22.90%
7
XLM
Stellar
XLM $2,145,417,187 $0.111602 19,223,804,019 * $282,213,759 -0.08% -1.91% 4.34%
8
TRX
TRON
TRX $1,535,320,356 $0.023024 66,682,072,191 $164,580,362 0.29% -0.33% 2.45%
9
ADA
Cardano
ADA $1,387,669,581 $0.053522 25,927,070,538 $46,887,122 0.50% 2.14% 14.76%
10
BSV
Bitcoin SV
BSV $1,181,116,587 $66.84 17,670,348 $86,183,646 0.03% -0.14% 2.24%
11
XMR
Monero
XMR $943,414,474 $55.94 16,865,825 $89,230,128 -0.19% 1.95% 7.66%
12
MIOTA
IOTA
MIOTA $831,078,964 $0.299000 2,779,530,283 * $13,210,665 0.11% 0.98% 3.96%
13
DASH
Dash
DASH $815,544,968 $93.75 8,699,557 $274,981,330 0.04% 1.35% 3.05%
14
ONT
Ontology
ONT $638,637,363 $1.29 494,823,234 * $135,791,852 -0.25% 15.39% 27.41%
15
NEO
NEO
NEO $610,005,710 $9.38 65,000,000 * $307,213,669 0.17% 0.80% 4.01%
16
ETC
Ethereum Classic
ETC $504,262,575 $4.62 109,111,295 $230,418,238 0.33% 0.11% 8.04%
17
XEM
NEM
XEM $456,475,545 $0.050720 8,999,999,999 * $17,873,565 0.25% 2.55% 9.53%
18
XTZ
Tezos
XTZ $372,853,948 $0.613762 607,489,041 * $8,841,428 1.55% 7.78% 35.47%
19
ZEC
Zcash
ZEC $366,670,508 $59.73 6,138,644 $252,904,955 1.64% 5.33% 15.18%
20
VET
VeChain
VET $314,332,504 $0.005668 55,454,734,800 * $18,996,035 -0.19% 4.42% 9.87%
21
WAVES
Waves
WAVES $282,791,543 $2.83 100,000,000 * $12,547,296 0.24% 1.91% 4.01%
22
DOGE
Dogecoin
DOGE $244,770,005 $0.002061 118,738,220,999 $18,012,368 0.05% -1.31% 1.43%
23
BTG
Bitcoin Gold
BTG $233,543,072 $13.41 17,413,924 $9,793,608 0.38% 0.37% 4.47%
24
QTUM
Qtum
QTUM $228,488,220 $2.56 89,337,612 * $404,306,229 0.01% 0.88% 19.13%
25
DCR
Decred
DCR $182,687,357 $19.24 9,496,233 $1,707,011 0.33% 0.05% 4.60%
26
LSK
Lisk
LSK $176,643,704 $1.53 115,501,550 * $4,861,551 0.13% 0.44% 9.90%
27
ICX
ICON
ICX $160,958,559 $0.340001 473,406,688 * $13,910,396 0.81% -1.55% 1.82%
28
DGB
DigiByte
DGB $155,641,250 $0.013448 11,573,292,536 $1,247,001 0.44% -1.41% -4.14%
29
STEEM
Steem
STEEM $150,725,225 $0.490017 307,591,594 * $3,424,002 -0.46% 5.85% -1.71%
30
BCN
Bytecoin
BCN $141,219,691 $0.000767 184,066,828,814 $207,913 0.47% -1.37% 0.11%
31
NANO
Nano
NANO $136,631,800 $1.03 133,248,289 * $2,228,815 0.29% 1.71% 5.03%
32
BTS
BitShares
BTS $136,582,124 $0.050565 2,701,130,000 * $6,903,953 0.11% -0.42% 3.23%
33
BCD
Bitcoin Diamond
BCD $132,747,725 $0.863361 153,756,875 $1,495,709 0.91% 0.03% -7.48%
34
KMD
Komodo
KMD $124,581,911 $1.11 112,325,259 $1,146,249 0.61% 1.74% 4.14%
35
RVN
Ravencoin
RVN $123,046,194 $0.039120 3,145,375,000 $41,388,636 -0.82% 12.08% 50.76%
36
AE
Aeternity
AE $121,280,421 $0.476824 254,350,431 * $73,034,030 -0.01% 2.57% 8.21%
37
ABBC
ABBC Coin
ABBC $114,237,840 $0.249711 457,479,317 $42,178,649 0.46% -10.23% -36.56%
38
SC
Siacoin
SC $110,816,600 $0.002776 39,920,686,764 $3,318,675 -0.29% -0.26% 3.94%
39
XVG
Verge
XVG $110,649,321 $0.007006 15,792,412,509 $1,373,967 0.52% 0.31% 5.88%
40
BTM
Bytom
BTM $107,975,070 $0.107706 1,002,499,275 $5,266,005 0.60% 5.72% 13.07%
41
STRAT
Stratis
STRAT $94,139,803 $0.948450 99,256,470 * $1,501,713 0.34% 1.84% 3.25%
42
PAI
Project Pai
PAI $78,902,165 $0.054402 1,450,347,008 * $10,206,435 0.18% 8.31% 9.07%
43
GXC
GXChain
GXC $72,874,129 $1.21 60,000,000 * $25,772,669 2.14% 21.89% 28.19%
44
ARDR
Ardor
ARDR $70,562,928 $0.070634 998,999,495 * $2,030,080 1.07% 3.24% 7.47%
45
ARK
Ark
ARK $69,340,847 $0.635649 109,086,678 * $853,965 0.40% 1.64% -1.56%
46
CNX
Cryptonex
CNX $64,935,242 $1.17 55,686,329 $9,240,858 0.49% 1.00% 4.62%
47
FCT
Factom
FCT $60,975,240 $6.48 9,408,345 * $56,899 0.48% 0.49% -1.34%
48
ETN
Electroneum
ETN $60,301,980 $0.006602 9,134,481,566 $11,756,005 -0.15% 1.76% -0.04%
49
HC
HyperCash
HC $57,797,987 $1.33 43,529,781 $2,009,732 0.29% -0.51% 0.94%
50
PIVX
PIVX
PIVX $47,977,460 $0.844954 56,781,166 * $760,603 -0.12% 1.29% -4.90%
51
XZC
Zcoin
XZC $47,530,480 $6.76 7,033,185 $952,454 0.23% 0.24% -0.93%
52
WAN
Wanchain
WAN $43,366,593 $0.408531 106,152,493 * $3,611,653 0.18% -1.02% -8.32%
53
ELA
Elastos
ELA $42,939,938 $2.85 15,061,094 $2,884,320 1.22% 0.87% 13.10%
54
AION
Aion
AION $42,646,692 $0.146117 291,866,662 $3,521,216 1.02% 1.15% 1.24%
55
ZEN
Horizen
ZEN $41,996,045 $6.94 6,054,675 $718,216 0.62% 0.93% 19.37%
56
MOAC
MOAC
MOAC $41,787,301 $0.668989 62,463,334 * $74,012 0.81% 6.24% -16.51%
57
ETP
Metaverse ETP
ETP $41,290,573 $0.688632 59,960,277 $4,798,043 0.17% -3.12% -0.01%
58
NAS
Nebulas
NAS $38,459,951 $0.845274 45,500,000 * $2,818,975 1.28% 2.28% 10.51%
59
NULS
NULS
NULS $38,238,054 $0.592786 64,505,682 $14,740,709 0.39% 2.83% 13.00%
60
RDD
ReddCoin
RDD $36,400,155 $0.001264 28,808,713,174 * $106,042 -0.77% 0.33% 2.62%
61
MONA
MonaCoin
MONA $34,444,491 $0.524033 65,729,675 $105,586 0.05% 0.70% 5.25%
62
SYS
Syscoin
SYS $33,148,351 $0.060251 550,168,915 $765,469 0.45% 3.76% 8.26%
63
WICC
WaykiChain
WICC $32,807,773 $0.173586 189,000,000 * $1,901,479 0.89% 4.18% 12.61%
64
GRS
Groestlcoin
GRS $30,740,011 $0.425980 72,163,099 $5,314,423 0.32% -1.70% 6.44%
65
TOMO
TomoChain
TOMO $28,938,669 $0.488274 59,267,275 $1,049,424 0.15% 1.04% 12.68%
66
CMT
CyberMiles
CMT $28,859,212 $0.036074 800,000,000 * $4,406,068 -0.09% 5.77% 6.87%
67
NXT
Nxt
NXT $28,351,293 $0.028380 998,999,942 * $560,835 0.51% -0.17% 4.57%
68
TPAY
TokenPay
TPAY $27,884,739 $1.75 15,912,060 * $252,568 0.62% 0.27% 69.73%
69
PZM
PRIZM
PZM $25,544,358 $0.340044 75,120,637 * $63,972 0.49% 3.21% -5.63%
70
NXS
Nexus
NXS $25,512,817 $0.427294 59,707,886 $271,748 -0.04% 1.92% 7.31%
71
GBYTE
Obyte
GBYTE $25,418,173 $37.43 679,008 * $6,776 -1.42% -5.47% -1.56%
72
VTC
Vertcoin
VTC $25,284,013 $0.519360 48,683,047 $678,229 -3.47% 0.23% 3.94%
73
MHC
#MetaHash
MHC $24,627,619 $0.065536 375,787,947 * $3,100,866 -0.08% 2.15% 42.92%
74
APL
Apollo Currency
APL $22,657,964 $0.001543 14,685,096,531 * $1,280,917 1.27% 0.16% 7.27%
75
NEBL
Neblio
NEBL $21,624,969 $1.52 14,202,898 * $557,645 0.30% -5.19% 15.09%
76
NRG
Energi
NRG $20,845,024 $1.49 14,023,854 $213,167 8.85% 10.37% 5.20%
77
PART
Particl
PART $18,709,989 $2.32 8,069,480 * $16,951 0.91% 0.24% -5.41%
78
UNO
Unobtanium
UNO $18,705,657 $93.47 200,120 $4,221 0.31% -6.60% -2.54%
79
GO
GoChain
GO $18,254,314 $0.026146 698,173,045 * $1,212,051 0.14% 0.60% 11.15%
80
CLAM
Clams
CLAM $16,724,502 $4.77 3,504,224 * $148,570 -2.32% 20.93% 7.80%
81
SMART
SmartCash
SMART $16,254,474 $0.011497 1,413,859,298 $769,579 1.65% 3.78% 6.45%
82
PLC
PLATINCOIN
PLC $16,025,056 $22.89 700,000 * $4,334,874 2.33% 4.88% 10.46%
83
EMC2
Einsteinium
EMC2 $15,678,949 $0.071755 218,506,740 $963,809 -0.11% -1.04% -27.63%
84
SKY
Skycoin
SKY $15,629,895 $1.12 13,994,455 * $1,742,615 -0.02% 1.82% -0.88%
85
WGR
Wagerr
WGR $14,821,629 $0.082216 180,276,551 * $18,904 -0.08% -1.60% 7.90%
86
HYC
HYCON
HYC $14,655,957 $0.008313 1,763,119,364 $2,828,376 0.26% -0.65% 5.53%
87
GRIN
Grin
GRIN $13,613,949 $2.46 5,527,860 $14,747,576 0.14% -3.76% -10.03%
88
EMC
Emercoin
EMC $13,098,681 $0.300908 43,530,584 $129,882 0.17% -2.32% 2.33%
89
PPC
Peercoin
PPC $13,089,746 $0.517906 25,274,358 $172,771 -0.06% -1.08% 1.95%
90
NAV
NavCoin
NAV $12,694,915 $0.196502 64,604,530 * $640,670 -0.07% 2.76% 3.45%
91
BLOCK
Blocknet
BLOCK $12,622,178 $2.24 5,644,053 * $7,328 0.54% -1.68% -5.64%
92
HPB
High Performa...
HPB $12,615,158 $0.289206 43,619,949 * $1,551,062 0.26% 1.21% 37.67%
93
XSN
Stakenet
XSN $11,943,960 $0.148371 80,500,847 * $160,855 0.52% -3.46% 24.06%
94
B2G
Bitcoiin
B2G $11,587,758 $0.231059 50,150,612 $628,832 -0.34% -6.52% -9.11%
95
VIA
Viacoin
VIA $11,520,359 $0.498012 23,132,681 $2,355,854 -0.63% 4.25% 6.18%
96
QRL
Quantum Resis...
QRL $11,136,737 $0.164987 67,500,660 $47,137 -0.34% -0.57% -0.60%
97
NMC
Namecoin
NMC $11,094,474 $0.752862 14,736,400 $11,486 0.46% -1.79% -0.48%
98
ACT
Achain
ACT $10,472,226 $0.012053 868,850,708 * $1,721,703 0.01% 0.43% 13.81%
99
NLG
Gulden
NLG $10,440,073 $0.024597 424,452,297 $35,258 -0.29% 2.23% 33.59%
100
BOS
BOScoin
BOS $10,326,944 $0.019354 533,570,832 * $159,964 -1.27% -0.75% 16.15%
101
LEO
LEOcoin
LEO $10,185,711 $0.084172 121,010,421 * $1,370,008 0.15% 0.35% 2.90%
102
UBQ
Ubiq
UBQ $10,006,140 $0.234836 42,609,099 $15,479 0.87% -6.87% 2.98%
103
SBD
Steem Dollars
SBD $9,652,670 $1.07 9,020,231 * $1,083,274 1.62% -0.04% -0.49%
104
SDA
SDChain
SDA $9,395,019 $0.006263 1,499,999,978 * $49,557 1.47% -2.82% 7.53%
105
BCO
BridgeCoin
BCO $9,096,846 $0.336920 27,000,000 * $6,852 0.90% -0.55% 3.21%
106
CSC
CasinoCoin
CSC $8,840,276 $0.000246 35,973,085,511 * $338,149 0.53% -4.86% -7.99%
107
BURST
Burst
BURST $8,569,093 $0.004224 2,028,844,473 $38,130 -0.12% 5.82% 3.55%
108
BTCP
Bitcoin Private
BTCP $8,408,810 $0.407230 20,648,774 $67,818 3.62% 35.58% -37.03%
109
FLO
FLO
FLO $8,161,733 $0.054277 150,372,102 $48,621 3.02% -1.56% -5.44%
110
XDN
DigitalNote
XDN $8,028,063 $0.001159 6,928,822,446 $533,863 -1.63% -0.53% 5.36%
111
BHPC
BHPCash
BHPC $8,006,890 $0.889912 8,997,397 * $1,447,973 22.55% 5.86% 15.01%
112
BTN
BitNewChain
BTN $7,775,131 $0.043267 179,701,795 $2,161 0.08% -8.30% 50.58%
113
XWC
WhiteCoin
XWC $7,638,134 $0.030530 250,183,629 * $267,264 0.38% 1.77% 5.92%
114
BBR
Boolberry
BBR $7,557,015 $0.605055 12,489,790 $3,172 0.30% -1.00% 2.90%
115
BEAM
Beam
BEAM $7,443,654 $0.708175 10,511,040 $5,653,270 0.00% -1.53% 6.85%
116
ECA
Electra
ECA $7,387,861 $0.000260 28,438,966,049 $42,271 3.11% 3.89% -2.98%
117
BLK
BlackCoin
BLK $7,358,034 $0.117435 62,656,242 * $143,241 0.94% -7.00% 5.94%
118
BAY
BitBay
BAY $7,291,013 $0.007204 1,012,146,906 * $9,132 -0.17% 1.05% 5.82%
119
GAME
GameCredits
GAME $7,279,618 $0.104239 69,836,100 $45,187 -0.66% -0.28% -1.23%
120
POA
POA Network
POA $7,264,280 $0.032994 220,167,290 * $396,419 0.60% 2.63% 3.81%
121
XAS
Asch
XAS $6,998,689 $0.074968 93,355,331 * $3,026,662 -1.22% 3.34% 18.57%
122
NIX
NIX
NIX $6,933,179 $0.161421 42,950,795 $18,444 1.05% -2.03% 5.06%
123
NSD
Nasdacoin
NSD $6,795,611 $0.347079 19,579,454 $296,176 1.40% 2.15% 16.51%
124
ZCL
ZClassic
ZCL $6,777,251 $1.10 6,188,650 $33,232 1.17% -1.15% 4.08%
125
EDR
E-Dinar Coin
EDR $6,531,488 $0.007370 886,211,988 $1,379,922 0.13% 0.64% 12.59%
126
DERO
Dero
DERO $6,456,719 $0.949412 6,800,756 $61,339 -0.32% -0.28% 6.32%
127
LCC
Litecoin Cash
LCC $6,290,289 $0.010231 614,840,457 $43,939 1.34% 8.00% 8.04%
128
SLS
SaluS
SLS $6,269,035 $6.19 1,012,265 * $2,108 0.41% 0.01% 6.09%
129
LBC
LBRY Credits
LBC $6,267,767 $0.028610 219,078,792 $13,699 -1.06% -2.69% 9.38%
130
TUBE
BitTube
TUBE $6,131,920 $0.047523 129,030,106 $144,497 1.88% 2.37% 68.96%
131
PASC
Pascal Coin
PASC $5,961,572 $0.234446 25,428,350 $106,804 -0.67% -5.60% 6.28%
132
VITAE
Vitae
VITAE $5,886,963 $0.422482 13,934,244 $2,983 0.08% 8.07% -9.10%
133
AU
AurumCoin
AU $5,662,770 $18.98 298,276 $1,025 0.27% 0.20% 3.26%
134
CLO
Callisto Network
CLO $5,553,055 $0.003983 1,394,193,001 $48,830 1.16% 3.33% -3.09%
135
XBY
XTRABYTES
XBY $5,325,213 $0.012384 430,000,000 * $3,521 0.26% 27.44% 18.43%
136
LOKI
Loki
LOKI $5,192,806 $0.143012 36,310,297 $12,055 0.19% 2.10% 3.84%
137
AEON
Aeon
AEON $5,112,430 $0.322929 15,831,459 $1,370 0.27% 3.59% 10.32%
138
POLIS
Polis
POLIS $5,057,717 $0.834985 6,057,256 $27,889 -0.74% -1.50% -47.40%
139
XCP
Counterparty
XCP $4,976,245 $1.90 2,615,716 * $11,103 0.36% -0.61% 4.42%
140
BTX
Bitcore
BTX $4,908,598 $0.293113 16,746,429 $186,563 0.27% 12.11% 24.96%
141
BEET
Beetle Coin
BEET $4,887,438 $0.027248 179,371,157 $32,834 0.93% -16.57% -22.67%
142
XPM
Primecoin
XPM $4,565,194 $0.169272 26,969,505 $52,730 -0.83% -1.96% 17.83%
143
SHIFT
Shift
SHIFT $4,528,152 $0.349661 12,950,109 * $5,398 0.24% 0.50% 4.76%
144
COLX
ColossusXT
COLX $4,520,465 $0.000407 11,096,554,189 $2,461 11.40% -1.16% -12.57%
145
LINDA
Linda
LINDA $4,392,859 $0.000358 12,257,681,536 $7,779 -5.75% 6.13% 17.16%
146
$PAC
PACcoin
$PAC $4,353,483 $0.000773 5,631,330,542 $13,699 -1.26% -0.34% 3.45%
147
GCR
Global Curren...
GCR $4,221,610 $0.039966 105,629,144 * $2,090 0.44% -1.99% -6.07%
148
TMC
Timicoin
TMC $4,201,705 $0.013248 317,149,560 * $70,481 -3.31% -5.25% -4.05%
149
ONION
DeepOnion
ONION $4,109,231 $0.254960 16,117,126 $27,565 -2.40% -6.80% 27.05%
150
FIII
Fiii
FIII $4,050,214 $0.008396 482,404,699 $215,803 -0.32% -0.65% -4.49%
151
POT
PotCoin
POT $4,013,954 $0.018089 221,903,411 $3,520 -0.47% -0.49% -5.08%
152
GRFT
Graft
GRFT $4,008,871 $0.007807 513,529,807 $15,587 11.48% 19.83% 40.29%
153
IOC
I/O Coin
IOC $4,005,829 $0.231283 17,320,009 * $7,676 1.47% 8.19% 30.81%
154
GIN
GINcoin
GIN $3,977,718 $0.697834 5,700,093 $49,769 -1.26% 1.63% 1.21%
155
UT
Ulord
UT $3,948,185 $0.053678 73,553,457 * $655,836 0.11% 22.21% 0.20%
156
HTML
HTMLCOIN
HTML $3,888,873 $0.000073 53,067,332,240 $24,447 -1.75% 2.82% 6.28%
157
XST
Stealth
XST $3,857,313 $0.122710 31,434,357 $4,735 -5.09% 17.23% 22.75%
158
BITG
Bitcoin Green
BITG $3,840,284 $0.499527 7,687,833 $157,610 0.04% 43.27% 44.76%
159
CBC
Cashbery Coin
CBC $3,774,443 $0.057223 65,960,314 $42,878 -0.30% -5.22% 3.54%
160
ZPT
Zeepin
ZPT $3,771,998 $0.007544 500,000,000 * $186,984 0.37% 17.53% 29.06%
161
MGD
MassGrid
MGD $3,724,380 $0.051621 72,148,367 * $3,365 0.10% 4.99% 5.06%
162
QAC
Quasarcoin
QAC $3,723,847 $0.022133 168,244,845 $5,040 0.21% -7.14% -0.68%
163
PPY
Peerplays
PPY $3,720,595 $0.826516 4,501,541 * $307,003 3.31% 5.24% 11.48%
164
FTC
Feathercoin
FTC $3,680,907 $0.015924 231,147,800 $6,893 0.42% 1.81% 0.59%
165
CRYP
CrypticCoin
CRYP $3,649,799 $0.001432 2,549,092,924 $97,475 0.49% -20.04% -24.58%
166
XSPEC
Spectrecoin
XSPEC $3,630,711 $0.164240 22,106,147 * $1,990 0.27% -2.23% -2.33%
167
FLASH
Flash
FLASH $3,593,052 $0.003992 900,000,000 * $2,394 0.26% 1.44% 43.16%
168
CLOAK
CloakCoin
CLOAK $3,492,337 $0.662881 5,268,421 * $33,507 1.20% -2.06% 4.77%
169
XSD
SounDAC
XSD $3,383,206 $0.232016 14,581,806 * $941 0.47% -1.92% 415.76%
170
VRC
VeriCoin
VRC $3,346,551 $0.105972 31,579,700 $81,983 0.26% -2.12% 10.39%
171
XPC
eXPerience Chain
XPC $3,174,843 $0.000035 91,090,814,961 $19,488 0.33% -0.49% -0.19%
172
DMD
Diamond
DMD $3,168,697 $1.01 3,151,884 $562 0.36% 1.07% 8.09%
173
EDRC
EDRCoin
EDRC $3,149,493 $1.08 2,928,216 * $64,014 -0.95% 2.96% 21.62%
174
CRW
Crown
CRW $3,137,729 $0.143798 21,820,326 $13,665 1.36% 3.58% 14.96%
175
GCC
Global Crypto...
GCC $3,135,031 $0.002526 1,241,151,399 * $1,142 3.61% 5.29% 19.72%
176
NIM
Nimiq
NIM $3,130,793 $0.000901 3,474,406,109 $112,779 0.71% -3.71% -12.94%
177
DYN
Dynamic
DYN $3,098,654 $0.220874 14,029,056 $11,311 -0.03% -0.39% 1.16%
178
PHR
Phore
PHR $3,073,814 $0.183342 16,765,437 * $325,276 -5.50% 4.86% 24.36%
179
THC
HempCoin
THC $3,015,254 $0.012349 244,172,892 $86,808 -0.81% -2.41% -1.16%
180
DCT
DECENT
DCT $3,000,216 $0.058477 51,306,089 * $681,156 0.52% -3.07% 14.51%
181
DIVI
Divi
DIVI $2,936,116 $0.003216 912,862,150 $25,020 2.40% 11.15% -1.82%
182
CHAT
ChatCoin
CHAT $2,901,906 $0.004206 690,000,640 * $514,163 -0.02% 7.22% 19.47%
183
NTY
Nexty
NTY $2,889,762 $0.000019 150,016,654,122 $6,612 0.07% -6.59% -6.64%
184
XEL
XEL
XEL $2,794,556 $0.030483 91,676,277 * $11,906 0.27% -2.40% -0.07%
185
TRTL
TurtleCoin
TRTL $2,690,230 $0.000069 39,002,826,834 $70,811 1.04% -5.29% -9.01%
186
RADS
Radium
RADS $2,679,760 $0.752259 3,562,285 * $18,271 0.27% -2.83% 2.16%
187
MUE
MonetaryUnit
MUE $2,500,881 $0.016261 153,797,562 $22,573 0.48% 1.16% -5.63%
188
BITB
Bean Cash
BITB $2,453,627 $0.000937 2,618,516,000 * $17,177 -2.05% -2.23% 3.90%
189
VIPS
Vipstar Coin
VIPS $2,447,690 $0.000071 34,566,532,313 * $1,307,995 -2.81% 1.65% 15.00%
190
SPHTX
SophiaTX
SPHTX $2,429,210 $0.007432 326,840,578 * $119,784 0.95% -10.08% -31.58%
191
RVR
RevolutionVR
RVR $2,422,890 $0.011538 210,000,000 * $29,614 0.26% 3.31% 0.03%
192
SLR
SolarCoin
SLR $2,390,430 $0.046830 51,045,226 * $5,301 0.47% -5.58% 0.50%
193
TX
TransferCoin
TX $2,373,709 $0.325039 7,302,851 * $9,589 0.25% -1.34% 4.50%
194
VIN
VINchain
VIN $2,332,938 $0.004859 480,108,901 * $816,366 -3.43% -8.78% -24.79%
195
DBIX
DubaiCoin
DBIX $2,294,544 $0.538225 4,263,172 $5,825 0.21% -0.37% 54.25%
196
BCA
Bitcoin Atom
BCA $2,289,995 $0.124328 18,418,931 $68,316 0.16% -0.07% -4.65%
197
BCI
Bitcoin Interest
BCI $2,248,559 $0.122692 18,326,892 $1,302 0.03% -4.79% 31.04%
198
SINS
SafeInsure
SINS $2,219,773 $2.11 1,050,000 * $504,256 0.96% 10.86% 9.80%
199
XMY
Myriad
XMY $2,218,768 $0.001343 1,652,237,250 $6,232 0.10% -5.36% -1.43%
200
ADM
ADAMANT Messe...
ADM $2,205,758 $0.027230 81,005,695 $69,179 -1.44% 2.00% 179.55%
201
NLC2
NoLimitCoin
NLC2 $2,170,666 $0.010308 210,579,260 * $55,950 -0.20% -2.25% 11.67%
202
MLM
MktCoin
MLM $2,168,645 $0.001793 1,209,529,900 $2,838 1.27% -0.82% -11.90%
203
SEM
Semux
SEM $2,138,626 $0.219446 9,745,566 $52,303 0.31% 0.09% -0.23%
204
SUQA
SUQA
SUQA $2,108,537 $0.003701 569,747,389 $21,935 1.76% 9.89% 34.74%
205
ION
ION
ION $2,093,149 $0.153143 13,667,918 * $30,409 -0.09% -0.11% 8.73%
206
ZEL
ZelCash
ZEL $1,963,722 $0.034311 57,233,000 $86,649 -0.23% 0.56% -6.89%
207
GTM
Gentarium
GTM $1,944,546 $0.616874 3,152,260 $4,924 -3.04% -12.65% 31.87%
208
TOA
ToaCoin
TOA $1,942,436 $0.000559 3,471,956,835 $7,429 0.27% 14.19% 4.56%
209
XHV
Haven Protocol
XHV $1,899,581 $0.242189 7,843,379 * $250,159 -7.60% -1.67% 13.89%
210
KST
StarCoin
KST $1,885,818 $0.001248 1,511,631,077 * $1,449 -0.01% -0.95% -12.34%
211
GLC
GoldCoin
GLC $1,837,366 $0.044102 41,662,072 $3,623 3.03% 8.24% -13.19%
212
SPHR
Sphere
SPHR $1,798,802 $0.511292 3,518,149 * $172,965 0.29% -5.03% -42.10%
213
OMNI
Omni
OMNI $1,692,053 $3.01 561,960 * $1,118 0.34% -2.06% 5.87%
214
XP
Experience Po...
XP $1,639,036 $0.000006 268,189,342,905 $3,913 0.25% -11.93% 3.51%
215
XFC
Footballcoin
XFC $1,609,712 $0.004296 374,660,526 * $3,780 0.37% 0.55% 3.84%
216
LUX
LUXCoin
LUX $1,596,352 $0.388015 4,114,150 $4,598 0.26% 10.54% 4.61%
217
CURE
Curecoin
CURE $1,537,176 $0.063835 24,080,463 $11,704 0.37% -5.56% 24.57%
218
HPC
Happycoin
HPC $1,528,668 $0.081133 18,841,421 $170,986 0.27% 5.08% -0.71%
219
SSC
SelfSell
SSC $1,449,571 $0.003717 390,000,000 * $1,501,475 -0.24% 2.45% 1.62%
220
SCR
Scorum Coins
SCR $1,427,675 $0.048784 29,265,075 * $43,392 -0.14% -0.08% 10.33%
221
KORE
Kore
KORE $1,392,196 $0.647408 2,150,414 * $32,888 0.96% 2.23% 24.36%
222
ANC
Anoncoin
ANC $1,339,063 $0.634532 2,110,317 $565 0.31% -6.65% -27.71%
223
MNX
MinexCoin
MNX $1,329,322 $0.247702 5,366,618 $21,132 0.53% -1.29% -24.42%
224
XTL
Stellite
XTL $1,323,092 $0.000162 8,150,251,127 $6,224 0.03% -0.33% 4.01%
225
BWK
Bulwark
BWK $1,302,306 $0.076016 17,131,942 $3,803 6.57% 4.74% 20.98%
226
RISE
Rise
RISE $1,266,067 $0.009370 135,118,712 * $2,111 0.27% 9.25% -7.42%
227
PIRL
Pirl
PIRL $1,246,198 $0.031099 40,072,453 $58,773 -0.05% 0.93% 10.41%
228
DEV
DeviantCoin
DEV $1,226,183 $0.079370 15,448,969 $3,756 11.29% -7.15% 21.01%
229
GIC
Giant
GIC $1,222,107 $0.297646 4,105,900 $19,701 1.64% -3.39% 16.03%
230
OK
OKCash
OK $1,204,487 $0.016185 74,421,828 * $14,276 1.85% 3.93% 9.27%
231
RPD
Rapids
RPD $1,170,781 $0.000125 9,376,005,089 * $9,592 0.29% 0.90% 12.98%
232
BSD
BitSend
BSD $1,161,490 $0.051469 22,566,725 $8,327 -1.11% 2.74% 6.73%
233
SIB
SIBCoin
SIB $1,142,377 $0.065549 17,427,751 $11,391 -0.42% -2.23% -3.01%
234
CPC
Capricoin
CPC $1,129,315 $0.567482 1,990,045 * $297,269 0.82% 7.21% 56.52%
235
BIR
Birake
BIR $1,126,342 $0.022833 49,329,199 $17,981 0.19% -0.13% -14.27%
236
MSR
Masari
MSR $1,118,240 $0.107092 10,441,828 $7,042 -0.69% 20.75% 40.61%
237
NOTE
DNotes
NOTE $1,109,663 $0.008217 135,043,262 $73,020 0.46% -1.53% 7.10%
238
EXP
Expanse
EXP $1,081,127 $0.103011 10,495,278 $41,209 -0.23% -5.27% 10.11%
239
MUSIC
Musicoin
MUSIC $1,052,011 $0.000733 1,434,672,908 $7,702 -0.65% 0.04% 3.23%
240
LABX
Stakinglab
LABX $1,035,621 $3.00 344,695 * $123,237 -4.69% 4.33% 12.47%
241
XSG
SnowGem
XSG $1,029,558 $0.090660 11,356,232 $134,852 1.14% 2.61% 9.79%
242
BTCZ
BitcoinZ
BTCZ $982,566 $0.000247 3,980,048,497 $224,710 5.61% -1.47% 23.19%
243
LTHN
Lethean
LTHN $960,259 $0.001567 612,832,430 $20,704 -8.18% -7.84% 21.47%
244
NVC
Novacoin
NVC $953,845 $0.408366 2,335,757 $578 0.19% 0.37% 4.42%
245
HWC
HollyWoodCoin
HWC $945,346 $0.058499 16,160,006 $54,064 -2.40% -1.17% -10.72%
246
RSTR
Ondori
RSTR $911,655 $0.000024 37,623,045,531 $649 0.26% -21.85% -6.75%
247
ABY
ArtByte
ABY $906,481 $0.001144 792,537,250 $1,076 -2.46% -0.73% 4.34%
248
EXCL
ExclusiveCoin
EXCL $902,518 $0.164964 5,470,996 $19,270 -0.96% 0.68% 7.75%
249
XLQ
ALQO
XLQ $888,763 $0.015480 57,412,659 $9,285 -2.79% 3.10% -24.20%
250
VRM
VeriumReserve
VRM $880,832 $0.425448 2,070,366 $1,950 -0.36% -0.73% 4.75%
251
DEEX
DEEX
DEEX $875,284 $0.015484 56,528,700 * $6,003 6.57% 8.31% 2.60%
252
CTC
Credit Tag Chain
CTC $860,485 $0.017674 48,685,756 $54,581 0.26% 2.78% 6.31%
253
YOC
Yocoin
YOC $855,953 $0.002316 369,659,255 $4,561 0.14% 4.14% 1.75%
254
TRTT
Trittium
TRTT $853,183 $0.007333 116,352,257 * $1,543 -0.29% -4.57% 3.90%
255
SHND
StrongHands
SHND $843,939 $9.1e-08 9,270,442,294,145 $11,354 2.57% 11.74% 31.52%
256
XCASH
X-CASH
XCASH $843,678 $0.000029 29,036,473,775 $14,101 0.11% -13.46% -4.18%
257
TTT
TrustNote
TTT $836,525 $0.002698 309,999,945 * $133,653 -3.02% -2.97% -2.86%
258
LRM
LRM Coin
LRM $818,232 $0.481856 1,698,083 $38,693 -31.05% -23.28% -24.34%
259
SYNX
Syndicate
SYNX $814,750 $0.025055 32,518,010 $10,954 -0.55% -2.57% -2.15%
260
MEME
Memetic / Pep...
MEME $787,900 $0.033516 23,508,202 $52,286 0.78% -2.54% 6.80%
261
IOP
Internet of P...
IOP $770,238 $0.136224 5,654,182 $98,620 2.08% 1.09% 6.90%
262
XSH
SHIELD
XSH $751,742 $0.001465 512,973,375 $506 -0.90% 4.47% 16.73%
263
USNBT
NuBits
USNBT $751,367 $0.068420 10,981,667 * $912 0.27% 1.48% 11.16%
264
PINK
PinkCoin
PINK $738,190 $0.001833 402,644,163 $1,060 0.30% -4.09% 7.02%
265
PURA
Pura
PURA $728,014 $0.004144 175,667,581 $2,114 0.27% 2.36% -7.44%
266
XHI
HiCoin
XHI $722,670 $0.000163 4,434,602,828 $3,183 0.27% -19.85% -4.37%
267
DOPE
DopeCoin
DOPE $714,048 $0.006111 116,845,228 * $1,996 1.21% 2.94% 10.27%
268
PROC
ProCurrency
PROC $692,376 $0.006824 101,465,950 * $8,543 0.27% 3.45% 30.50%
269
OWC
ODUWA
OWC $685,121 $0.291559 2,349,850 $7,731 -0.19% 0.16% 18.84%
270
2GIVE
2GIVE
2GIVE $657,528 $0.001262 521,005,014 $3,180 3.50% -1.96% 10.87%
271
BLCR
Blacer Coin
BLCR $640,937 $3.90 164,249 $91,320 -18.56% 23.07% -22.47%
272
42
42-coin
42 $640,209 $15243.08 41.999956 $545 0.18% -5.12% -0.52%
273
BRX
Breakout Stake
BRX $636,983 $0.101623 6,268,082 * $563 4.85% 1.73% 13.28%
274
ICR
InterCrone
ICR $634,432 $0.042885 14,793,793 $574 0.26% -11.42% -0.91%
275
CTX
Centauri
CTX $628,462 $0.016743 37,535,480 $4,059 5.22% 52.49% 49.11%
276
GBX
GoByte
GBX $614,432 $0.168719 3,641,736 $30,596 3.56% 1.07% 1.15%
277
XBI
Bitcoin Incog...
XBI $599,034 $0.071415 8,388,061 $4,728 7.68% -8.89% -16.28%
278
XBC
Bitcoin Plus
XBC $588,248 $4.85 121,296 * $2,878 1.17% -0.52% 2.59%
279
ENRG
Energycoin
ENRG $578,173 $0.004727 122,325,446 $3,974 0.27% -18.99% -7.24%
280
ESN
Ethersocial
ESN $554,603 $0.019147 28,966,043 $689 -20.93% -0.23% 3.34%
281
TCC
The ChampCoin
TCC $538,044 $0.003116 172,653,853 $125,135 0.06% 0.38% 6.86%
282
MNTP
GoldMint
MNTP $535,708 $0.279744 1,914,997 * $2,592 0.36% -2.13% 15.46%
283
CCX
Conceal
CCX $531,185 $0.154347 3,441,510 $25,879 0.20% 11.22% 21.48%
284
WIRE
AirWire
WIRE $510,903 $0.004255 120,058,126 $120,109 2.94% -5.40% -14.56%
285
NEOS
NeosCoin
NEOS $490,132 $0.115132 4,257,117 $1,766 0.33% -3.31% -5.45%
286
OOT
Utrum
OOT $480,817 $0.007420 64,800,112 * $1,385 0.20% 4.46% -0.99%
287
ZCR
ZCore
ZCR $474,823 $0.144073 3,295,720 $4,293 -2.66% 12.35% 6.07%
288
NOR
Noir
NOR $471,557 $0.024393 19,331,339 $1,366 0.28% 11.20% 15.38%
289
GIO
Graviocoin
GIO $470,462 $0.000563 836,327,540 $723 1.65% -2.43% -4.65%
290
KRB
Karbo
KRB $465,796 $0.064209 7,254,333 $1,019 0.05% -2.16% -1.32%
291
CANN
CannabisCoin
CANN $456,202 $0.005907 77,231,176 $2,248 0.31% 1.35% 8.49%
292
ZER
Zero
ZER $450,236 $0.081475 5,526,052 $1,020 4.62% 17.80% 44.82%
293
RYO
Ryo Currency
RYO $447,910 $0.044037 10,171,146 $653 0.27% 0.04% -5.57%
294
LPC
Lightpaycoin
LPC $443,245 $0.076504 5,793,754 * $1,249 0.07% -14.50% -7.83%
295
ADS
AdShares
ADS $429,667 $0.014587 29,455,200 * $19,473 2.11% 1.70% -22.71%
296
MNP
MNPCoin
MNP $425,187 $0.193972 2,191,996 $820 18.95% 26.17% -4.47%
297
TZC
TrezarCoin
TZC $420,002 $0.002852 147,284,900 $664 0.27% 6.53% 33.48%
298
GXX
GravityCoin
GXX $409,351 $0.207693 1,970,948 $16,834 7.98% -0.20% -10.47%
299
ATB
ATBCoin
ATB $405,533 $0.009647 42,038,227 $4,515,966 0.33% 3.34% 5.09%
300
BTXC
Bettex Coin
BTXC $399,422 $0.078508 5,087,643 $2,884 -2.61% -4.11% 9.82%
301
SEND
Social Send
SEND $398,047 $0.010291 38,677,760 * $1,036 -1.29% 3.40% 1.50%
302
SHARD
Shard
SHARD $395,902 $0.028557 13,863,559 $541 0.27% 6.08% -16.65%
303
BLTG
Block-Logic
BLTG $382,413 $0.037930 10,081,970 * $12,991 0.07% -0.60% 158.16%
304
XAP
Apollon
XAP $378,912 $0.002550 148,585,276 $863 6.81% 3.02% -5.55%
305
SIC
Swisscoin
SIC $369,682 $0.000041 9,074,726,651 $942 0.27% -33.77% -18.28%
306
HUC
HunterCoin
HUC $368,832 $0.015522 23,761,750 $744 -0.21% -3.61% -5.32%
307
EUNO
EUNO
EUNO $354,501 $0.020411 17,367,948 $1,074 -0.11% -0.56% 0.74%
308
EBST
eBoost
EBST $348,713 $0.017436 20,000,000 * $1,870 0.75% -0.14% 1.40%
309
ARO
Arionum
ARO $344,550 $0.004603 74,847,830 $93,036 2.85% 0.57% -7.17%
310
AUX
Auxilium
AUX $340,168 $0.003350 101,535,776 * $4,760 0.01% -0.74% -3.60%
311
EL
Elcoin
EL $330,395 $0.029476 11,208,967 * $711 0.27% -0.45% 16.63%
312
ZET
Zetacoin
ZET $326,477 $0.001927 169,426,777 $39,284 1.93% -0.77% 20.88%
313
CCRB
CryptoCarbon
CCRB $325,783 $0.013195 24,690,718 * $1,758 0.23% -0.48% -4.15%
314
QUAN
Quantis Network
QUAN $318,364 $0.060782 5,237,811 $4,098 -0.17% 0.45% -48.21%
315
DASHG
Dash Green
DASHG $310,652 $0.264307 1,175,344 $2,367 3.00% 2.57% 1.18%
316
ATOM
Atomic Coin
ATOM $302,373 $0.016296 18,554,847 $978 33.70% 100.39% 473.25%
317
PGN
Pigeoncoin
PGN $294,231 $0.000134 2,192,907,000 $2,454 0.06% -2.94% -24.89%
318
XNV
Nerva
XNV $294,015 $0.019147 15,355,934 $1,146 0.28% 25.20% 17.13%
319
SPD
Stipend
SPD $293,414 $0.028638 10,245,449 $1,611 0.69% -25.37% -48.02%
320
NBR
Niobio Cash
NBR $278,239 $0.002292 121,414,706 $909 -7.90% -13.14% -2.61%
321
SUMO
Sumokoin
SUMO $266,142 $0.026377 10,089,780 $2,105 -0.21% -1.80% -0.25%
322
XCN
Cryptonite
XCN $259,784 $0.000367 708,506,520 $1,269 0.30% 0.20% -14.61%
323
AIB
Advanced Inte...
AIB $257,729 $0.007866 32,763,576 $561 0.26% 7.25% -0.60%
324
KLKS
Kalkulus
KLKS $257,098 $0.016835 15,271,683 $36,608 4.01% 4.89% 1.17%
325
EGEM
EtherGem
EGEM $245,340 $0.012592 19,483,114 $1,588 1.90% 3.10% -0.15%
326
BDT
Bitdepositary
BDT $244,925 $0.004645 52,726,377 * $43,920 1.20% -3.44% -10.92%
327
MAO
Mao Zedong
MAO $244,791 $0.038701 6,325,245 $587 0.28% 11.98% 4.37%
328
ACM
Actinium
ACM $222,678 $0.024639 9,037,550 $1,363 -1.19% 9.58% 4.96%
329
EVOS
EVOS
EVOS $214,423 $0.029068 7,376,635 * $45,038 1.40% -5.56% 1.05%
330
SND
SnodeCoin
SND $213,463 $0.011773 18,131,315 * $4,450 -5.52% -2.95% -17.57%
331
BZX
Bitcoin Zero
BZX $210,237 $0.015504 13,560,611 $16,708 3.70% 18.37% 39.45%
332
EQT
EquiTrader
EQT $193,039 $0.016295 11,846,515 $1,435 0.28% 10.18% -22.45%
333
WEB
Webchain
WEB $183,848 $0.001989 92,453,660 $1,120 0.20% 33.73% 1.43%
334
ODN
Obsidian
ODN $183,594 $0.002851 64,391,378 * $4,692 0.26% 5.48% -16.88%
335
TELOS
Teloscoin
TELOS $176,221 $0.002857 61,690,371 $1,894 -0.04% -0.54% -20.65%
336
UPX
uPlexa
UPX $175,453 $0.000144 1,221,577,267 * $2,854 -0.31% -3.42% -15.05%
337
ETHO
Ether-1
ETHO $169,019 $0.008322 20,309,455 $5,319 0.94% 22.30% -7.41%
338
SAFE
AllSafe
SAFE $165,195 $0.023056 7,164,894 * $938 -1.81% -18.07% -9.37%
339
BTW
BitWhite
BTW $163,553 $0.004502 36,325,371 $203,197 0.57% -0.69% -3.10%
340
LGS
LogisCoin
LGS $151,371 $0.064380 2,351,213 * $16,775 -1.14% -7.59% -21.39%
341
CDM
CDMCOIN
CDM $131,381 $0.000082 1,607,362,114 * $573 0.29% 0.52% -30.27%
342
PCN
PeepCoin
PCN $129,932 $0.000003 44,334,667,294 * $608 0.12% -7.88% -35.53%
343
ARC
Advanced Tech...
ARC $129,419 $0.005072 25,517,436 $1,489 -1.74% 32.17% 42.21%
344
AZART
Azart
AZART $128,703 $0.031040 4,146,379 $12,123 -1.91% 25.04% 19.22%
345
LOBS
Lobstex
LOBS