Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Münzen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $187,419,192,910 $10514.00 17,825,687 $24,994,933,910 1.58% 9.97% -9.77%
2
ETH
Ethereum
ETH $23,567,468,034 $220.33 106,963,016 $8,787,610,444 1.34% 3.95% -19.89%
3
XRP
XRP
XRP $13,607,747,479 $0.317695 42,832,704,971 * $1,384,433,336 0.67% 2.08% -7.58%
4
LTC
Litecoin
LTC $6,150,618,444 $98.05 62,732,312 $4,667,070,628 1.14% 7.74% -6.78%
5
BCH
Bitcoin Cash
BCH $5,522,429,036 $308.52 17,900,000 $1,704,958,985 1.04% 5.93% -12.24%
6
BNB
Binance Coin
BNB $4,499,918,159 $28.93 155,536,713 * $628,098,419 0.17% 3.93% -8.43%
7
EOS
EOS
EOS $3,725,542,444 $4.03 923,853,066 * $2,016,061,574 0.66% 4.80% -16.25%
8
BSV
Bitcoin SV
BSV $2,473,138,146 $138.51 17,854,986 $370,584,627 1.53% 9.63% -15.90%
9
XLM
Stellar
XLM $1,747,396,685 $0.089132 19,604,574,093 * $265,346,116 1.13% 3.81% -8.15%
10
TRX
TRON
TRX $1,717,860,268 $0.025762 66,682,072,191 $598,914,684 1.67% 10.41% -11.57%
11
ADA
Cardano
ADA $1,494,949,790 $0.057660 25,927,070,538 $76,876,727 0.67% 4.54% -15.95%
12
XMR
Monero
XMR $1,412,828,149 $82.59 17,107,005 $130,412,886 1.82% 6.29% -10.17%
13
DASH
Dash
DASH $993,901,806 $111.30 8,929,847 $190,522,049 2.62% 8.29% -23.78%
14
NEO
NEO
NEO $902,200,329 $12.79 70,538,831 * $579,344,216 2.74% 13.98% -16.13%
15
MIOTA
IOTA
MIOTA $837,006,376 $0.301132 2,779,530,283 * $15,049,257 0.71% 6.08% -15.48%
16
ATOM
Cosmos
ATOM $748,037,919 $3.92 190,688,439 * $185,133,002 0.91% 3.26% -12.75%
17
ETC
Ethereum Classic
ETC $656,039,019 $5.85 112,061,116 $615,615,549 2.05% 4.77% -13.83%
18
XTZ
Tezos
XTZ $631,576,510 $0.956428 660,349,568 * $5,444,837 1.90% 2.90% -8.48%
19
XEM
NEM
XEM $604,695,763 $0.067188 8,999,999,999 * $36,013,675 1.15% 5.14% -13.55%
20
ZEC
Zcash
ZEC $519,639,920 $74.20 7,003,156 $363,583,624 -1.04% -1.57% -17.90%
21
ONT
Ontology
ONT $497,563,831 $0.933069 533,255,142 * $133,990,237 1.45% 6.50% -15.93%
22
BTG
Bitcoin Gold
BTG $461,404,070 $26.34 17,513,924 $25,482,516 -1.61% 0.44% -14.42%
23
VSYS
V Systems
VSYS $409,994,995 $0.232944 1,760,060,233 * $14,645,782 0.31% 7.25% 24.52%
24
DOGE
Dogecoin
DOGE $365,956,782 $0.003039 120,413,489,473 $27,468,513 1.35% 4.39% -8.66%
25
VET
VeChain
VET $313,310,019 $0.005650 55,454,734,800 * $31,468,042 0.69% 4.70% -12.40%
26
DCR
Decred
DCR $293,308,877 $29.02 10,105,611 $3,399,655 0.54% 7.49% -6.37%
27
QTUM
Qtum
QTUM $291,652,379 $3.04 95,878,512 * $289,574,989 1.30% 7.94% -19.61%
28
RVN
Ravencoin
RVN $170,448,727 $0.042526 4,008,085,000 $11,744,801 0.71% 5.80% -0.72%
29
LSK
Lisk
LSK $155,405,328 $1.31 118,643,111 * $5,960,974 2.22% 6.03% -12.53%
30
BCD
Bitcoin Diamond
BCD $150,713,369 $0.808145 186,492,898 $6,116,777 -4.32% 4.90% -20.99%
31
WAVES
Waves
WAVES $146,860,516 $1.47 100,000,000 * $29,109,702 0.62% 4.06% -8.88%
32
NANO
Nano
NANO $144,374,787 $1.08 133,248,297 * $8,200,450 1.50% -1.38% -5.99%
33
DGB
DigiByte
DGB $139,158,459 $0.011552 12,046,686,328 $2,398,208 1.95% 7.72% -6.84%
34
KMD
Komodo
KMD $139,070,797 $1.21 115,106,944 $6,059,384 -0.15% 0.63% -19.38%
35
ICX
ICON
ICX $135,992,444 $0.277382 490,271,394 * $12,743,283 0.81% 8.47% -9.97%
36
BCN
Bytecoin
BCN $133,756,834 $0.000727 184,066,828,814 $25,889 -3.16% 4.60% -8.12%
37
HC
HyperCash
HC $126,358,751 $2.90 43,529,781 $7,606,473 1.74% 5.74% -26.08%
38
BTS
BitShares
BTS $123,197,921 $0.045052 2,734,580,000 * $2,644,026 1.41% 6.87% -11.36%
39
BTM
Bytom
BTM $122,686,145 $0.122380 1,002,499,275 $42,110,421 1.70% 14.57% -10.90%
40
MONA
MonaCoin
MONA $122,661,312 $1.87 65,729,675 $5,339,364 1.04% 2.31% -11.29%
41
SC
Siacoin
SC $121,384,208 $0.002924 41,519,241,797 $1,981,799 1.96% 12.61% -6.58%
42
THETA
THETA
THETA $103,419,831 $0.118805 870,502,690 * $5,475,291 1.11% 8.62% 6.65%
43
NRG
Energi
NRG $102,867,807 $5.56 18,502,821 $748,973 0.83% 4.00% -23.31%
44
ABBC
ABBC Coin
ABBC $95,293,934 $0.188671 505,080,602 $72,302,010 1.95% 5.90% -24.99%
45
ZIL
Zilliqa
ZIL $94,039,338 $0.010825 8,687,360,058 $10,515,986 0.59% 4.74% -25.87%
46
XVG
Verge
XVG $93,996,576 $0.005937 15,831,085,059 $1,079,039 1.14% 4.09% -13.01%
47
ETP
Metaverse ETP
ETP $92,574,264 $1.29 71,879,950 $12,342,505 0.79% -9.12% -17.24%
48
GXC
GXChain
GXC $88,754,831 $1.48 60,000,000 * $3,237,395 1.16% 5.49% -14.39%
49
AE
Aeternity
AE $83,637,624 $0.304345 274,811,999 $35,249,017 1.46% 4.33% -20.07%
50
STEEM
Steem
STEEM $80,302,660 $0.239663 335,064,369 * $1,020,889 1.30% 3.79% -16.89%
51
XZC
Zcoin
XZC $75,427,565 $9.47 7,961,193 $1,190,410 2.50% 6.63% -9.44%
52
ARDR
Ardor
ARDR $63,645,426 $0.063709 998,999,495 * $1,333,135 0.95% 2.18% -23.77%
53
STRAT
Stratis
STRAT $54,905,428 $0.552302 99,411,924 * $1,359,224 0.93% 4.84% -21.02%
54
ETN
Electroneum
ETN $53,426,437 $0.005485 9,740,586,686 $322,899 2.33% 4.14% -1.65%
55
GRIN
Grin
GRIN $49,515,211 $3.15 15,724,740 $45,447,965 1.02% 3.86% -19.63%
56
RDD
ReddCoin
RDD $44,293,592 $0.001538 28,808,713,174 * $162,018 5.30% 13.79% -6.74%
57
ELA
Elastos
ELA $43,857,512 $2.79 15,744,929 $8,679,722 3.21% 5.75% -19.94%
58
PAI
Project Pai
PAI $43,533,171 $0.029973 1,452,411,807 * $2,530,368 0.95% 4.13% -16.91%
59
NAS
Nebulas
NAS $43,471,028 $0.893956 48,627,715 * $5,234,545 0.94% 6.03% -24.54%
60
NULS
NULS
NULS $41,975,185 $0.571368 73,464,416 $3,124,145 1.73% 7.14% -21.58%
61
ZEN
Horizen
ZEN $41,214,296 $5.96 6,917,350 $1,827,765 -0.15% -2.26% -27.22%
62
FCT
Factom
FCT $38,932,010 $4.03 9,667,532 * $145,788 -0.94% 0.75% -10.68%
63
CMT
CyberMiles
CMT $37,358,492 $0.046698 800,000,000 * $9,587,665 7.46% 14.28% -19.54%
64
ARK
Ark
ARK $34,932,074 $0.307925 113,443,488 * $435,417 0.88% 3.54% -20.31%
65
APL
Apollo Currency
APL $34,350,993 $0.002339 14,685,096,531 * $3,235,459 1.55% -3.18% 12.46%
66
BEAM
Beam
BEAM $33,498,748 $1.20 27,838,480 $70,726,251 0.69% 1.96% -8.72%
67
TOMO
TomoChain
TOMO $33,341,523 $0.537680 62,009,950 $1,223,135 1.88% 8.98% -13.24%
68
MOAC
MOAC
MOAC $32,905,696 $0.526800 62,463,334 * $15,901 1.31% 4.36% -5.52%
69
TRUE
TrueChain
TRUE $32,381,482 $0.406928 79,575,543 * $20,452,794 0.26% 3.07% -5.91%
70
WICC
WaykiChain
WICC $31,975,489 $0.169182 189,000,000 * $1,652,085 0.50% 4.99% -19.50%
71
TFUEL
Theta Fuel
TFUEL $27,461,340 $0.007155 3,838,301,572 * $1,431,643 1.80% 5.51% -14.06%
72
AION
Aion
AION $27,338,709 $0.083527 327,304,427 $588,016 0.48% 2.85% -17.75%
73
PIVX
PIVX
PIVX $27,223,902 $0.479453 56,781,166 * $351,649 0.44% 7.99% -10.85%
74
NEW
Newton
NEW $26,579,988 $0.002225 11,948,333,332 $4,381,564 1.06% 5.96% -23.34%
75
ETZ
Ether Zero
ETZ $26,390,087 $0.161261 163,648,071 $2,826,719 0.67% 3.42% -23.10%
76
PLC
PLATINCOIN
PLC $26,348,769 $37.64 700,000 * $3,013,228 1.55% 1.98% -5.63%
77
WAN
Wanchain
WAN $26,225,106 $0.247051 106,152,493 * $967,692 1.01% 5.92% -19.36%
78
TT
Thunder Token
TT $26,205,434 $0.009030 2,901,919,605 * $2,728,734 0.18% 5.68% -32.38%
79
TTC
TTC
TTC $26,101,843 $0.079388 328,787,591 * $897,460 -0.38% -7.47% -14.76%
80
IPC
IPChain
IPC $24,714,319 $0.317248 77,902,212 * $1,433,156 1.13% 1.42% -26.15%
81
BHP
BHPCoin
BHP $24,402,389 $1.44 16,906,116 * $4,498,479 1.76% 0.81% -3.64%
82
NXT
Nxt
NXT $23,725,398 $0.023749 998,999,942 * $970,148 2.35% 7.67% -9.85%
83
CSC
CasinoCoin
CSC $22,658,407 $0.000582 38,899,137,242 * $25,771 -0.98% 0.29% -20.32%
84
META
Metadium
META $21,865,661 $0.017557 1,245,430,304 * $990,550 0.68% 10.70% -14.76%
85
SKY
Skycoin
SKY $20,332,493 $1.27 16,000,000 * $535,402 0.30% 7.70% -8.06%
86
VITAE
Vitae
VITAE $19,693,749 $1.15 17,195,933 $36,393 2.05% 22.76% 89.20%
87
GRS
Groestlcoin
GRS $18,487,908 $0.253295 72,989,604 $1,370,242 0.44% 1.36% -16.09%
88
SYS
Syscoin
SYS $18,197,287 $0.032601 558,185,433 $366,265 0.29% 7.65% -3.16%
89
PART
Particl
PART $17,538,645 $2.17 8,069,480 * $25,281 -0.06% -2.41% -22.47%
90
HYC
HYCON
HYC $17,197,063 $0.008775 1,959,694,334 $585,994 1.01% 18.56% -0.20%
91
CNX
Cryptonex
CNX $17,153,712 $0.308042 55,686,329 $1,838,387 2.17% 0.18% -35.96%
92
GBYTE
Obyte
GBYTE $16,829,950 $23.92 703,558 * $56,987 1.87% 14.48% -16.25%
93
VTC
Vertcoin
VTC $16,469,254 $0.326709 50,409,497 $390,527 -0.38% 1.85% -18.92%
94
HPB
High Performa...
HPB $15,488,302 $0.355074 43,619,949 * $3,406,254 0.94% 9.04% -10.58%
95
BURST
Burst
BURST $15,286,844 $0.007450 2,051,953,641 $20,039 2.18% 7.61% -16.34%
96
UNO
Unobtanium
UNO $15,197,041 $75.72 200,696 $596 1.54% 5.16% -43.40%
97
ILC
ILCoin
ILC $15,118,787 $0.050853 297,305,622 $824,917 1.33% 9.65% 0.39%
98
EMC2
Einsteinium
EMC2 $14,748,765 $0.067413 218,782,074 $1,126,149 0.69% -1.44% -10.16%
99
NXS
Nexus
NXS $14,656,275 $0.229993 63,724,798 $122,004 0.34% 7.64% -18.03%
100
BLOCK
Blocknet
BLOCK $14,306,921 $2.40 5,958,453 * $6,422 4.06% 9.36% 15.81%
101
MIC
Mindexcoin
MIC $14,096,685 $0.020631 683,286,296 * $2,917,753 0.68% 6.95% -21.34%
102
TERA
TERA
TERA $13,923,969 $0.016484 844,711,128 $994,973 1.74% 22.35% -7.40%
103
ACT
Achain
ACT $13,024,906 $0.013768 945,999,998 * $1,661,747 0.36% 3.61% -24.78%
104
NEBL
Neblio
NEBL $12,925,755 $0.880433 14,681,142 * $235,505 1.32% 4.95% -12.65%
105
OTO
OTOCASH
OTO $12,843,858 $0.602549 21,315,864 $37,203 2.17% 10.45% 3.52%
106
MHC
#MetaHash
MHC $12,609,551 $0.009894 1,274,400,525 * $70,391 1.55% 12.32% -12.86%
107
ARRR
Pirate Chain
ARRR $12,536,111 $0.115328 108,699,872 $15,333 4.68% 7.47% -19.24%
108
IRIS
IRISnet
IRIS $12,336,240 $0.035367 348,810,880 * $4,582,265 1.14% 3.97% -26.72%
109
AEON
Aeon
AEON $12,020,448 $0.759276 15,831,459 $9,214 1.58% 19.98% 2.68%
110
VITE
VITE
VITE $11,895,136 $0.028652 415,162,655 * $161,349 2.42% 7.06% -6.46%
111
SLS
SaluS
SLS $11,696,767 $11.56 1,012,265 * $3,963 1.57% 16.89% -12.45%
112
NMC
Namecoin
NMC $11,117,440 $0.754420 14,736,400 $4,946 1.56% 9.98% -15.17%
113
PZM
PRIZM
PZM $11,069,838 $0.210842 52,502,900 * $45,497 -3.99% -7.34% -10.46%
114
GCR
Global Curren...
GCR $11,032,276 $0.103982 106,097,980 * $16,878 -4.49% -1.56% 147.26%
115
QRL
Quantum Resis...
QRL $10,976,213 $0.160063 68,574,350 $7,397 1.61% 4.92% -20.79%
116
WGR
Wagerr
WGR $10,590,488 $0.057868 183,012,386 * $30,783 -2.60% 1.46% -13.71%
117
LBTC
Lightning Bit...
LBTC $10,292,107 $2.67 3,860,808 $4,159,325 3.30% 5.65% -16.36%
118
CLAM
Clams
CLAM $10,290,751 $2.79 3,688,676 * $3,942 5.86% 9.69% -3.45%
119
EDC
EDC Blockchain
EDC $10,222,985 $0.003828 2,670,646,025 $295,578 3.15% 8.62% 18.27%
120
VBK
VeriBlock
VBK $9,867,592 $0.020402 483,652,338 $87,286 2.66% 15.89% -27.57%
121
FLO
FLO
FLO $9,653,744 $0.063637 151,700,440 $52,247 -1.03% 0.96% 2.86%
122
XSN
Stakenet
XSN $9,444,937 $0.109937 85,912,430 * $13,024 3.78% 2.37% 9.63%
123
TPAY
TokenPay
TPAY $9,421,524 $0.582819 16,165,443 * $130,799 0.58% -1.40% -6.89%
124
ZEL
ZelCash
ZEL $9,121,208 $0.130068 70,126,700 $424,323 -1.07% 27.65% 15.54%
125
SMART
SmartCash
SMART $8,739,696 $0.006181 1,413,859,298 $278,674 -0.12% 10.35% -14.41%
126
XWC
WhiteCoin
XWC $8,679,099 $0.034691 250,183,629 * $461,635 4.32% 15.56% -2.21%
127
GO
GoChain
GO $8,639,359 $0.011503 751,052,011 * $278,786 -0.52% 5.32% -14.39%
128
NAV
NavCoin
NAV $8,302,872 $0.126459 65,656,754 * $126,268 0.63% 2.85% -27.26%
129
DERO
Dero
DERO $8,217,800 $1.05 7,807,697 $5,256,141 -0.91% 0.45% -23.41%
130
BOS
BOScoin
BOS $7,988,140 $0.012415 643,427,536 * $11,717 0.78% 5.74% -44.16%
131
SBD
Steem Dollars
SBD $7,961,554 $0.940480 8,465,413 * $211,377 0.11% 6.70% 0.62%
132
VIA
Viacoin
VIA $7,576,479 $0.327283 23,149,618 $99,872 1.02% 5.46% -14.55%
133
LOKI
Loki
LOKI $7,542,542 $0.181794 41,489,568 $101,804 1.77% 12.45% 11.54%
134
ECA
Electra
ECA $7,502,352 $0.000263 28,565,927,651 $1,791 8.24% 19.16% 9.02%
135
BTX
Bitcore
BTX $7,492,246 $0.435064 17,221,022 $2,711 1.58% 25.94% -10.68%
136
PPC
Peercoin
PPC $7,357,255 $0.288454 25,505,828 $48,593 0.89% 8.56% -19.21%
137
XAS
Asch
XAS $7,319,584 $0.078406 93,355,331 * $513,990 0.28% 12.73% -15.07%
138
XDN
DigitalNote
XDN $7,284,859 $0.001051 6,928,822,446 $2,344 1.57% 7.02% -8.00%
139
MRX
Metrix Coin
MRX $7,070,375 $0.000526 13,446,098,976 $6,427 22.59% 16.35% -8.17%
140
XSPEC
Spectrecoin
XSPEC $6,865,155 $0.305860 22,445,451 * $4,808 0.50% -2.47% -12.22%
141
PND
Pandacoin
PND $6,835,270 $0.000210 32,514,916,898 $714 1.57% 120.18% 24.95%
142
N8V
NativeCoin
N8V $6,809,102 $0.319175 21,333,412 $227,064 0.97% 5.74% -21.05%
143
LCC
Litecoin Cash
LCC $6,433,754 $0.010095 637,335,707 $82,392 1.56% 18.23% 0.68%
144
NIX
NIX
NIX $6,313,055 $0.145983 43,245,163 $83,554 6.08% 1.86% -26.67%
145
BBR
Boolberry
BBR $5,990,341 $0.453558 13,207,454 $11,716 1.12% 8.51% 0.43%
146
FIII
Fiii
FIII $5,876,229 $0.012181 482,404,699 $811,446 1.95% 9.74% 0.24%
147
XCP
Counterparty
XCP $5,704,274 $2.18 2,615,460 * $957 -0.09% 2.31% -23.12%
148
UBQ
Ubiq
UBQ $5,691,267 $0.133569 42,609,099 $4,224 1.57% 4.31% -11.35%
149
NLG
Gulden
NLG $5,351,234 $0.012417 430,965,817 $8,630 1.44% 1.52% -5.70%
150
LBC
LBRY Credits
LBC $5,187,915 $0.020537 252,610,049 $59,609 2.46% 5.58% -1.50%
151
VEIL
Veil
VEIL $4,995,242 $0.206314 24,211,842 $50,241 9.10% 49.89% 38.38%
152
XPM
Primecoin
XPM $4,871,797 $0.171936 28,334,904 $17,034 5.15% 18.08% -9.85%
153
BAY
BitBay
BAY $4,865,555 $0.004807 1,012,146,906 * $2,600 1.60% 8.79% -14.69%
154
POA
POA Network
POA $4,853,983 $0.020056 242,023,925 * $135,988 0.91% 2.28% -21.84%
155
TRTL
TurtleCoin
TRTL $4,758,909 $0.000097 48,846,829,987 $537,884 0.19% 11.83% -11.42%
156
CLO
Callisto Network
CLO $4,683,070 $0.002547 1,838,829,780 $12,367 1.21% 7.14% -21.79%
157
PASC
Pascal Coin
PASC $4,676,609 $0.171736 27,231,400 $86,768 1.10% 6.79% -16.94%
158
GAME
GameCredits
GAME $4,620,293 $0.066159 69,836,100 $13,172 0.63% 4.97% -10.30%
159
ADS
Adshares
ADS $4,588,558 $0.131757 34,825,840 * $63,743 1.07% 21.06% -25.21%
160
BCO
BridgeCoin
BCO $4,550,045 $0.168520 27,000,000 * $2,803 2.43% 7.04% -14.85%
161
SFT
Safex Token
SFT $4,442,369 $0.004100 1,083,398,731 * $5,103 2.02% 4.14% -18.63%
162
ONION
DeepOnion
ONION $4,372,652 $0.271305 16,117,126 $24,599 1.21% 7.41% -12.05%
163
SHIFT
Shift
SHIFT $4,356,463 $0.327905 13,285,740 * $6,143 1.63% 10.93% -7.72%
164
LEO
LEOcoin
LEO $4,318,896 $0.035690 121,010,421 * $4,284 1.60% 15.99% -7.32%
165
BTO
Bottos
BTO $4,261,181 $0.007805 545,990,153 * $470,224 0.94% 3.40% -19.42%
166
FTC
Feathercoin
FTC $4,115,972 $0.016836 244,478,600 $3,414 1.00% 2.83% -15.34%
167
TUBE
BitTube
TUBE $4,094,023 $0.027965 146,397,181 $39,942 3.39% 14.36% 13.56%
168
SDA
SDChain
SDA $4,018,838 $0.002679 1,499,999,978 * $68,174 1.21% 4.33% -12.25%
169
SIN
SINOVATE
SIN $3,993,287 $0.006211 642,974,411 $179,616 -0.07% 29.89% 20.32%
170
CHAT
ChatCoin
CHAT $3,986,270 $0.005777 690,000,640 * $1,308,510 0.87% 32.62% 15.51%
171
DIVI
Divi
DIVI $3,894,556 $0.003415 1,140,427,620 $136,889 1.44% 11.84% -3.41%
172
ZPT
Zeepin
ZPT $3,863,103 $0.007726 500,000,000 * $280,720 17.57% 27.38% 5.27%
173
OK
OKCash
OK $3,677,266 $0.049259 74,651,793 * $9,454 4.87% 9.39% 3.92%
174
EMC
Emercoin
EMC $3,644,389 $0.082505 44,171,655 $7,291 0.82% 7.47% -23.37%
175
NIM
Nimiq
NIM $3,595,447 $0.000852 4,220,707,729 $864,760 2.19% 10.59% -22.80%
176
COLX
ColossusXT
COLX $3,582,249 $0.000315 11,354,247,589 $1,104 1.61% 10.19% -16.06%
177
XBY
XTRABYTES
XBY $3,572,496 $0.008308 430,000,000 * $723 1.61% -6.39% 25.21%
178
VIN
VINchain
VIN $3,419,583 $0.005795 590,108,901 * $244,093 7.62% 12.70% -7.22%
179
MOON
Mooncoin
MOON $3,401,973 $0.000015 225,830,210,913 $542 7.90% -1.24% -30.74%
180
BLK
BlackCoin
BLK $3,305,891 $0.052566 62,890,308 * $16,535 1.73% 8.35% -18.55%
181
HTML
HTMLCOIN
HTML $3,196,336 $0.000060 53,067,332,240 $2,150 1.39% 38.80% -11.28%
182
UT
Ulord
UT $3,194,903 $0.030574 104,498,850 * $286,160 1.61% 4.86% -11.86%
183
ZP
Zen Protocol
ZP $3,191,092 $0.163510 19,516,150 $2,048 0.67% -0.66% -22.88%
184
PHR
Phore
PHR $3,166,840 $0.175379 18,057,146 * $40,128 2.97% 17.62% -14.32%
185
GLC
GoldCoin
GLC $3,012,725 $0.072313 41,662,072 $15,114 1.28% 9.91% -4.61%
186
XFC
Footballcoin
XFC $2,998,018 $0.008002 374,660,526 * $5,197 -1.24% 5.92% -12.10%
187
ZCL
ZClassic
ZCL $2,976,613 $0.421793 7,057,050 $10,291 -1.11% -0.07% -41.29%
188
RADS
Radium
RADS $2,949,768 $0.780834 3,777,714 * $7,959 1.64% -3.16% -12.38%
189
XSD
SounDAC
XSD $2,920,435 $0.200279 14,581,806 * $2,018 -0.23% -15.26% -59.77%
190
OBSR
Observer
OBSR $2,805,338 $0.002095 1,338,928,788 $182,100 0.69% 1.10% 1.24%
191
XHI
HiCoin
XHI $2,797,484 $0.000631 4,434,602,828 $1,673 1.58% 10.17% 35.41%
192
SPHR
Sphere
SPHR $2,793,580 $0.223767 12,484,344 * $29,621 1.28% -2.25% -39.48%
193
NBOT
Naka Bodhi Token
NBOT $2,662,441 $0.044374 60,000,000 * $26,430 2.87% 0.12% -4.36%
194
MINT
MintCoin
MINT $2,624,352 $0.000105 24,947,260,808 * $516 1.57% 10.20% -54.84%
195
XCASH
X-CASH
XCASH $2,554,595 $0.000065 39,367,503,618 $45,574 3.39% 101.44% 101.64%
196
DCT
DECENT
DCT $2,538,495 $0.049477 51,306,089 * $649,074 1.54% 7.23% -16.60%
197
NTY
Nexty
NTY $2,533,435 $0.000017 151,545,705,028 $83,263 0.63% -5.78% 8.65%
198
XST
Stealth
XST $2,484,464 $0.076120 32,638,663 $10,026 1.44% 20.37% -23.53%
199
XMY
Myriad
XMY $2,479,427 $0.001471 1,685,262,000 $1,096 9.32% 10.65% 1.28%
200
BCA
Bitcoin Atom
BCA $2,455,252 $0.133300 18,418,931 $540 1.54% 8.86% -21.83%
201
POLIS
Polis
POLIS $2,431,877 $0.382028 6,365,709 $11,657 1.26% 8.72% -26.67%
202
VRC
VeriCoin
VRC $2,428,455 $0.076173 31,880,705 $11,554 1.84% 15.83% -14.67%
203
MIR
MIR COIN
MIR $2,371,552 $0.003825 620,041,495 $437,304 2.90% -10.86% -4.19%
204
LUX
LUXCoin
LUX $2,265,182 $0.376823 6,011,260 $1,088 1.57% 7.92% -11.75%
205
QWC
Qwertycoin
QWC $2,254,137 $0.000024 93,191,503,860 * $21,663 9.52% 46.93% 86.91%
206
XWP
Swap
XWP $2,172,457 $0.411433 5,280,215 * $159,424 8.09% 43.22% 274.24%
207
$PAC
PACcoin
$PAC $2,154,972 $0.000291 7,407,424,676 $21,211 1.64% -8.90% -20.74%
208
XHV
Haven Protocol
XHV $2,137,263 $0.272294 7,849,101 * $235,306 1.39% 3.97% -9.84%
209
RVR
RevolutionVR
RVR $2,075,434 $0.009883 210,000,000 * $2,496 8.51% 11.74% 3.20%
210
XEL
XEL
XEL $2,043,944 $0.022295 91,676,277 * $10,368 1.61% 5.21% -25.06%
211
NYC
NewYorkCoin
NYC $2,031,665 $0.000015 134,024,588,760 $674 1.63% 54.63% -23.73%
212
MUE
MonetaryUnit
MUE $2,001,910 $0.012196 164,143,947 $18,575 1.58% 27.01% -11.56%
213
RPD
Rapids
RPD $1,999,694 $0.000251 7,957,634,412 * $6,620 1.23% 24.08% -13.04%
214
GRFT
Graft
GRFT $1,934,841 $0.003429 564,274,855 $285,645 2.72% -2.05% 1.31%
215
CRW
Crown
CRW $1,912,882 $0.084415 22,660,359 $6,156 1.59% 3.18% -25.49%
216
BEET
Beetle Coin
BEET $1,899,447 $0.009832 193,191,556 $58,640 4.78% -0.91% -1.85%
217
BITG
BitGreen
BITG $1,898,992 $0.200476 9,472,440 $20,122 1.46% 10.28% -19.20%
218
SAFE
SafeCoin
SAFE $1,881,185 $0.067827 27,735,063 $629 1.55% 16.68% -6.35%
219
BTCP
Bitcoin Private
BTCP $1,876,975 $0.397942 4,716,705 $5,554 1.34% 15.40% -22.12%
220
BIS
Bismuth
BIS $1,854,748 $0.134999 13,738,963 $939 1.58% 4.70% -19.11%
221
ADM
ADAMANT Messe...
ADM $1,816,665 $0.022171 81,938,482 $554 -5.56% 15.35% -8.20%
222
QAC
Quasarcoin
QAC $1,803,168 $0.010714 168,296,386 $5,201 0.98% 5.50% -2.30%
223
DIME
Dimecoin
DIME $1,705,449 $0.000003 539,096,740,560 $825 24.17% 18.21% -11.77%
224
RISE
Rise
RISE $1,637,215 $0.011776 139,035,584 * $1,932 0.83% 16.63% -1.92%
225
POT
PotCoin
POT $1,590,092 $0.007149 222,408,682 $1,527 1.57% 6.89% -14.14%
226
FAB
Fast Access B...
FAB $1,579,273 $0.055765 28,320,115 * $694 2.20% -8.99% -22.59%
227
PPY
Peerplays
PPY $1,480,938 $0.328985 4,501,541 * $238,160 -1.06% 29.16% -29.08%
228
DMD
Diamond
DMD $1,468,443 $0.449546 3,266,499 $1,865 1.45% 7.70% -9.94%
229
CRYP
CrypticCoin
CRYP $1,461,153 $0.000573 2,549,994,072 $34,198 -4.81% 0.70% -50.94%
230
SPHTX
SophiaTX
SPHTX $1,419,582 $0.004304 329,829,223 * $40,580 1.31% 4.25% -19.30%
231
ION
ION
ION $1,414,391 $0.096517 14,654,305 * $7,875 -0.16% 16.65% 22.59%
232
NSD
Nasdacoin
NSD $1,372,355 $0.067811 20,237,814 $360,960 10.45% 14.34% -7.33%
233
NVC
Novacoin
NVC $1,253,175 $0.536518 2,335,757 $845 1.42% 11.66% -8.53%
234
B2G
Bitcoiin
B2G $1,236,120 $0.023633 52,304,465 $2,092 1.58% 35.43% -92.37%
235
NBAI
Nebula AI
NBAI $1,218,466 $0.000971 1,254,943,205 * $715 1.39% 38.57% 1.63%
236
SSC
SelfSell
SSC $1,183,789 $0.003035 390,000,000 * $1,194,361 1.92% -4.49% -19.16%
237
MIB
MIB Coin
MIB $1,166,523 $0.011606 100,507,608 * $6,267 2.41% -4.12% -4.55%
238
NLC2
NoLimitCoin
NLC2 $1,145,117 $0.002839 403,283,096 * $171,660 1.61% 1.31% -23.72%
239
CURE
Curecoin
CURE $1,124,982 $0.046478 24,204,441 $3,520 -1.07% 7.35% -10.34%
240
LUNES
Lunes
LUNES $1,099,619 $0.007295 150,728,538 $7,741 1.03% 6.20% -31.51%
241
CLOAK
CloakCoin
CLOAK $1,098,974 $0.206849 5,312,930 * $33,817 -0.56% -7.17% -31.11%
242
GIN
GINcoin
GIN $1,064,636 $0.161878 6,576,776 $28,435 2.41% 8.08% -7.68%
243
BCI
Bitcoin Interest
BCI $1,052,591 $0.057434 18,326,892 $6,931 2.28% -5.28% -16.96%
244
CCX
Conceal
CCX $1,045,653 $0.268602 3,892,939 $49,724 16.88% 137.74% 185.01%
245
XPC
eXPerience Chain
XPC $1,037,563 $0.000011 91,090,814,961 $68,021 -0.33% 6.09% -31.42%
246
SEM
Semux
SEM $1,036,745 $0.092959 11,152,752 $11,425 1.55% -5.84% -10.07%
247
WEBD
WebDollar
WEBD $1,030,609 $0.000183 5,619,232,871 $13,854 1.11% -2.45% -13.13%
248
BITB
Bean Cash
BITB $994,634 $0.000315 3,152,839,000 $71,358 51.41% 10.96% -22.12%
249
SINS
SafeInsure
SINS $985,323 $0.315082 3,127,197 * $86,411 1.62% -42.98% -70.76%
250
BTCZ
BitcoinZ
BTCZ $976,079 $0.000202 4,836,542,372 $3,338 -0.49% -0.92% -17.65%
251
PAL
PAL Network
PAL $968,330 $0.002208 438,524,050 * $93,006 2.71% 12.84% -6.12%
252
OMNI
Omni
OMNI $967,034 $1.72 562,206 * $1,438 1.55% 12.81% -16.59%
253
PINK
Pinkcoin
PINK $952,949 $0.002327 409,580,388 $3,274 1.75% 7.16% -13.27%
254
CBC
Cashbery Coin
CBC $951,534 $0.014163 67,185,581 $6,702 1.88% 0.89% -24.36%
255
XP
Experience Po...
XP $942,428 $0.000003 281,937,565,329 $3,491 4.22% -17.66% 39.92%
256
D
Denarius
D $939,604 $0.158217 5,938,703 $4,359 5.62% 18.33% -19.52%
257
HALO
Halo Platform
HALO $914,940 $0.000198 4,612,203,311 * $1,356 1.39% 15.51% -19.77%
258
GRC
GridCoin
GRC $888,319 $0.002112 420,636,659 $5,557 2.75% 0.19% -29.80%
259
SIB
SIBCoin
SIB $877,934 $0.049558 17,715,169 $3,441 3.70% 10.46% -17.64%
260
XTC
Torque
XTC $859,887 $0.000101 8,532,235,878 $778 0.54% 15.11% -13.39%
261
PIRL
Pirl
PIRL $852,487 $0.017320 49,219,476 $8,475 1.55% 10.32% -19.07%
262
GLT
GlobalToken
GLT $845,402 $0.011203 75,462,200 $4,752 1.77% 2.23% 53.48%
263
UPX
uPlexa
UPX $825,884 $0.000517 1,598,772,113 * $6,217 1.57% 10.09% -13.10%
264
EXP
Expanse
EXP $816,740 $0.077820 10,495,278 $25,641 0.10% 0.98% -36.13%
265
PGN
Pigeoncoin
PGN $809,366 $0.000264 3,061,432,439 $24,472 1.48% 10.32% 79.64%
266
MSR
Masari
MSR $806,334 $0.069389 11,620,433 $8,091 4.24% 8.00% -13.85%
267
USNBT
NuBits
USNBT $772,870 $0.070378 10,981,667 * $19,136 -0.60% -4.51% -7.45%
268
EXCL
ExclusiveCoin
EXCL $771,962 $0.137626 5,609,121 $36,211 1.58% -1.02% -6.05%
269
MANNA
Manna
MANNA $753,762 $0.001372 549,271,963 * $1,445 0.43% 48.46% 18.52%
270
BBP
BiblePay
BBP $743,239 $0.000441 1,685,954,641 $22,896 1.08% -34.72% 8.02%
271
TRTT
Trittium
TRTT $725,314 $0.005805 124,953,800 * $1,824 1.82% -2.22% -12.46%
272
SLR
SolarCoin
SLR $709,389 $0.013122 54,062,692 * $556 -2.04% 21.72% -0.79%
273
DBIX
DubaiCoin
DBIX $707,035 $0.165847 4,263,172 $1,790 1.61% 13.26% -7.91%
274
XBC
Bitcoin Plus
XBC $679,894 $5.38 126,326 * $3,018 -2.04% 6.51% -8.57%
275
ESBC
ESBC
ESBC $676,701 $0.043425 15,583,345 $129,351 0.73% 11.75% -18.23%
276
KRB
Karbo
KRB $664,659 $0.086765 7,660,422 $511 3.42% 12.40% -10.22%
277
DEEX
DEEX
DEEX $640,878 $0.011337 56,528,700 * $2,972 1.45% 12.52% -7.02%
278
MLM
MktCoin
MLM $632,664 $0.000523 1,209,529,900 $12,889 1.34% -2.60% -30.66%
279
XSG
SnowGem
XSG $630,111 $0.055486 11,356,232 $249,839 -1.11% 14.58% 9.13%
280
KEK
KekCoin
KEK $622,105 $0.058052 10,716,385 * $5,003 1.61% 13.28% -29.76%
281
SHND
StrongHands
SHND $621,691 $6.7e-08 9,305,168,469,712 $2,199 1.06% 4.75% -41.74%
282
TTN
Titan Coin
TTN $620,952 $0.000731 849,141,918 $4,110 1.57% 51.98% -34.27%
283
SCR
Scorum Coins
SCR $587,528 $0.020076 29,265,075 * $75,009 1.07% 123.00% 230.47%
284
HPC
Happycoin
HPC $580,424 $0.028250 20,545,642 $1,839 1.61% 29.61% -70.07%
285
TIPS
FedoraCoin
TIPS $560,459 $0.000003 212,269,865,434 $1,344 1.44% -2.09% -22.54%
286
BIR
Birake
BIR $544,505 $0.008438 64,533,639 $17,203 0.71% 6.69% 55.46%
287
SPRTS
Sprouts
SPRTS $535,128 $3.4e-08 15,721,029,125,530 * $831 1.10% 0.47% -35.62%
288
LOBS
Lobstex
LOBS $526,910 $0.031356 16,804,077 $50,013 1.57% 31.61% 97.24%
289
FOR
FORCE
FOR $517,215 $0.003681 140,516,265 * $2,221 1.57% 28.56% 28.64%
290
EUNO
EUNO
EUNO $515,607 $0.020868 24,707,479 $1,406 1.46% -22.35% -12.59%
291
IOP
Internet of P...
IOP $508,059 $0.037742 13,461,469 $56,234 0.08% -4.89% -29.58%
292
NOTE
DNotes
NOTE $502,661 $0.003722 135,043,262 $235,482 1.81% 14.42% -42.66%
293
OWC
ODUWA
OWC $494,015 $0.210233 2,349,850 $102,812 1.16% 16.40% -21.92%
294
XSH
SHIELD
XSH $484,983 $0.000945 512,973,375 $1,006 5.07% 4.47% -26.24%
295
MEME
Memetic / Pep...
MEME $469,846 $0.015728 29,873,823 $1,489 1.96% 3.93% -23.99%
296
MAO
Mao Zedong
MAO $460,874 $0.072565 6,351,216 $519 1.61% 10.51% -15.80%
297
TELOS
Teloscoin
TELOS $449,349 $0.004661 96,403,578 $12,388 11.65% 23.44% 63.06%
298
GIO
Graviocoin
GIO $439,911 $0.000478 920,084,116 $867 2.62% 13.16% -4.20%
299
ZCR
ZCore
ZCR $433,210 $0.099466 4,355,337 $1,565 -6.11% 4.16% -14.59%
300
RYO
Ryo Currency
RYO $422,644 $0.033032 12,794,863 $1,045 0.79% 17.97% -16.75%
301
ZEIT
Zeitcoin
ZEIT $421,991 $0.000011 36,971,235,251 $813 1.13% 24.31% 25.74%
302
ENRG
Energycoin
ENRG $417,702 $0.003415 122,325,446 $2,678 1.57% 8.41% -10.16%
303
MNX
MinexCoin
MNX $396,968 $0.069556 5,707,142 $132,050 10.81% 115.31% 49.30%
304
SUMO
Sumokoin
SUMO $395,044 $0.039153 10,089,780 $11,332 6.27% 16.55% 21.03%
305
XNV
Nerva
XNV $382,873 $0.024083 15,898,012 $2,519 0.40% 21.37% 2.53%
306
XQR
Qredit
XQR $380,308 $0.000697 545,579,263 * $1,553 0.74% 1.37% -22.49%
307
VRM
VeriumReserve
VRM $376,637 $0.166921 2,256,383 $877 5.38% 25.39% -9.46%
308
EGEM
EtherGem
EGEM $368,050 $0.018891 19,483,114 $9,567 2.75% 6.43% -22.49%
309
LTHN
Lethean
LTHN $357,047 $0.000523 682,327,641 $613 1.07% 34.34% 8.09%
310
OOT
Utrum
OOT $344,637 $0.005318 64,800,139 * $556 0.72% -13.53% -59.10%
311
CCRB
CryptoCarbon
CCRB $328,256 $0.013295 24,690,718 * $33,736 2.02% -4.61% -17.31%
312
YOC
Yocoin
YOC $311,415 $0.000842 369,659,255 $2,422 4.77% -2.73% -28.97%
313
CPC
Capricoin
CPC $298,668 $0.150081 1,990,045 * $57,309 1.33% 8.25% 9.33%
314
TCC
The ChampCoin
TCC $295,907 $0.001691 175,003,294 $355,375 -0.67% 2.31% -22.23%
315
PTC
Pesetacoin
PTC $292,343 $0.002103 139,027,544 $1,193 1.56% 10.16% 6.20%
316
BCZ
Bitcoin CZ
BCZ $289,406 $0.125285 2,309,987 $6,544 1.00% 5.59% -27.64%
317
ARO
Arionum
ARO $285,032 $0.001788 159,429,300 $241,971 1.57% 10.38% -23.25%
318
AUX
Auxilium
AUX $283,465 $0.002625 107,994,690 * $9,112 33.42% 9.17% -20.97%
319
ACM
Actinium
ACM $279,178 $0.023028 12,123,650 $8,244 17.45% 81.30% 130.40%
320
KORE
Kore
KORE $271,374 $0.121540 2,232,791 * $47,343 -4.55% -39.60% -27.95%
321
XBI
Bitcoin Incog...
XBI $267,829 $0.026396 10,146,609 $22,429 0.27% 62.40% 17.31%
322
ATB
ATBCoin
ATB $263,448 $0.006267 42,038,227 $331,769 0.89% -2.09% 22.92%
323
CMM
Commercium
CMM $252,284 $0.005776 43,677,272 $3,666 1.44% 17.73% -33.77%
324
BSD
BitSend
BSD $214,061 $0.008950 23,916,875 $78,621 -0.66% -27.03% -72.66%
325
DYN
Dynamic
DYN $209,948 $0.013797 15,216,978 $33,686 -4.32% -23.36% -61.27%
326
SCC
StakeCubeCoin
SCC $205,453 $0.155225 1,323,580 $42,944 1.35% 11.14% -15.16%
327
DFT
DraftCoin
DFT $196,898 $0.022899 8,598,542 * $2,042 -2.21% 33.25% 39.71%
328
ZET
Zetacoin
ZET $191,196 $0.001125 169,954,590 $9,023 -2.52% 7.57% -18.56%
329
GCN
GCN Coin
GCN $186,358 $0.000001 170,004,222,500 $1,001 1.05% 19.46% 2.65%
330
BLTG
Block-Logic
BLTG $180,493 $0.007882 22,899,329 * $1,341 1.57% 9.80% -23.34%
331
PENG
PENG
PENG $179,900 $0.000026 7,004,717,835 $807 1.04% 8.10% -15.66%
332
EDRC
EDRCoin
EDRC $170,715 $0.058240 2,931,224 * $17,524 2.55% 10.44% -9.02%
333
GBX
GoByte
GBX $163,002 $0.044759 3,641,736 $11,712 1.42% 4.95% -13.48%
334
ARC
Advanced Tech...
ARC $155,902 $0.006032 25,847,300 $506 1.25% 23.84% -4.69%
335
GALI
Galilel
GALI $153,837 $0.008573 17,944,467 * $716 -0.15% 22.57% -19.95%
336
WIRE
AirWire
WIRE $146,775 $0.001223 120,058,126 $2,350 6.91% 38.77% -47.57%
337
DEV
DeviantCoin
DEV $145,224 $0.009400 15,448,969 $1,003 1.44% 15.43% -10.70%
338
ASAFE
AllSafe
ASAFE $142,532 $0.018397 7,747,385 * $1,386 2.31% 17.33% -2.11%
339
GXX
GravityCoin
GXX $135,584 $0.060032 2,258,548 $8,440 1.64% 12.32% -11.69%
340
DASHG
Dash Green
DASHG $131,683 $0.061691 2,134,571 $1,448 1.49% 0.74% -43.50%
341
UNIFY
Unify
UNIFY $130,047 $0.007151 18,185,085 * $3,014 1.61% 8.60% -23.03%
342
BBK
Bitblocks
BBK $126,855 $0.001077 117,736,710 $893 1.56% 26.57% 17.56%
343
EXO
Exosis
EXO $126,703 $0.526797 240,516 $31,941 0.30% 11.12% -25.03%
344
SEQ
Sequence
SEQ $123,008 $0.002629 46,786,160 $3,092 -5.89% 36.59% -48.16%
345
MMO
MMOCoin
MMO $114,345 $0.001938 59,015,334 $16,827 1.11% 11.96% -4.00%
346
GIC
Giant
GIC $113,807