Marktkapitalisierung:

Alle Münzen

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
BTC
Bitcoin
BTC $112,587,902,950 $6494.97 17,334,637 $3,256,825,363 -0.15% 0.23% 2.87%
2
ETH
Ethereum
ETH $21,025,316,067 $204.69 102,717,292 $1,185,562,733 -0.26% -0.37% 3.43%
3
XRP
XRP
XRP $18,229,317,899 $0.455760 39,997,634,397 * $260,627,669 -0.17% -0.72% 10.53%
4
BCH
Bitcoin Cash
BCH $7,777,780,421 $446.61 17,415,075 $297,323,383 -0.27% -0.20% 0.69%
5
EOS
EOS
EOS $4,902,193,714 $5.41 906,245,118 * $440,179,716 -0.17% 0.56% 4.21%
6
XLM
Stellar
XLM $4,501,625,500 $0.238264 18,893,406,338 * $45,359,819 -1.19% -2.43% 12.75%
7
LTC
Litecoin
LTC $3,101,845,354 $52.73 58,825,652 $274,899,535 -0.23% -1.14% 0.00%
8
ADA
Cardano
ADA $1,964,407,891 $0.075767 25,927,070,538 * $17,601,309 -0.15% -0.84% 5.52%
9
XMR
Monero
XMR $1,730,901,062 $104.86 16,507,082 $13,155,891 -0.20% 1.12% 3.47%
10
TRX
TRON
TRX $1,588,229,408 $0.024156 65,748,111,645 * $90,797,481 -0.16% 0.05% 1.08%
11
MIOTA
IOTA
MIOTA $1,366,989,836 $0.491806 2,779,530,283 * $17,828,821 -0.04% -0.67% 0.98%
12
DASH
Dash
DASH $1,292,746,546 $154.00 8,394,408 $138,983,035 -0.35% -0.50% -2.56%
13
NEO
NEO
NEO $1,069,219,132 $16.45 65,000,000 * $212,166,250 -0.54% -1.12% 4.37%
14
ETC
Ethereum Classic
ETC $1,014,368,722 $9.62 105,449,430 $123,465,081 -0.14% -0.39% 1.66%
15
XEM
NEM
XEM $890,399,278 $0.098933 8,999,999,999 * $9,215,447 -0.72% 3.66% 6.61%
16
XTZ
Tezos
XTZ $813,542,835 $1.34 607,489,041 * $1,279,463 -0.49% 2.07% 9.50%
17
ZEC
Zcash
ZEC $632,190,268 $124.85 5,063,569 $89,156,905 -0.48% -0.81% 13.48%
18
VET
VeChain
VET $627,903,976 $0.011323 55,454,734,800 * $11,845,293 -0.16% -1.44% -0.96%
19
DOGE
Dogecoin
DOGE $525,939,762 $0.004509 116,654,357,347 $7,501,389 -0.65% -0.78% -12.83%
20
BTG
Bitcoin Gold
BTG $452,351,653 $26.15 17,300,399 $1,786,696 0.07% -1.25% 6.58%
21
ONT
Ontology
ONT $376,964,524 $1.82 207,016,949 * $10,143,568 -0.01% -0.92% 2.37%
22
QTUM
Qtum
QTUM $373,858,445 $4.20 88,978,428 * $139,542,544 0.08% 5.51% 20.64%
23
DCR
Decred
DCR $330,792,785 $38.11 8,680,963 $777,123 -0.09% -1.19% 1.53%
24
LSK
Lisk
LSK $318,169,655 $2.86 111,408,357 * $5,224,119 -0.61% -1.43% -0.39%
25
BTS
BitShares
BTS $273,474,422 $0.102548 2,666,800,000 * $4,726,944 -0.71% 2.71% 4.88%
26
NANO
Nano
NANO $270,346,193 $2.03 133,248,289 * $3,418,374 -0.12% -4.36% 11.77%
27
ICX
ICON
ICX $268,766,727 $0.693714 387,431,340 * $13,520,420 -0.77% -0.66% 11.42%
28
BCD
Bitcoin Diamond
BCD $263,353,441 $1.71 153,756,875 $1,278,365 -0.88% -1.44% -0.33%
29
SC
Siacoin
SC $262,660,751 $0.007002 37,509,820,790 $5,718,359 0.31% 0.88% 10.40%
30
DGB
DigiByte
DGB $258,976,163 $0.023644 10,952,935,745 $1,937,193 1.37% 1.33% 1.04%
31
BCN
Bytecoin
BCN $246,444,396 $0.001339 184,066,828,814 $573,388 -0.52% -1.68% -0.84%
32
STEEM
Steem
STEEM $229,326,508 $0.816787 280,766,547 * $479,847 0.05% -1.10% -0.63%
33
BTM
Bytom
BTM $217,744,800 $0.217202 1,002,499,275 $67,223,200 -2.70% -3.89% 25.69%
34
XVG
Verge
XVG $217,664,373 $0.014346 15,172,086,051 $2,091,169 -0.37% 0.57% 2.22%
35
WAVES
Waves
WAVES $196,665,495 $1.97 100,000,000 * $7,416,677 -0.23% 0.53% 3.74%
36
ETP
Metaverse ETP
ETP $163,656,213 $3.10 52,809,092 $7,537,734 -0.35% 1.56% -5.63%
37
ETN
Electroneum
ETN $158,401,076 $0.019398 8,165,674,968 $374,643 -0.26% -1.14% -11.07%
38
STRAT
Stratis
STRAT $140,019,273 $1.41 99,062,111 * $374,245 -0.25% -0.60% 5.36%
39
KMD
Komodo
KMD $138,486,746 $1.25 110,377,300 $635,284 -0.59% -3.25% 12.42%
40
CNX
Cryptonex
CNX $119,302,479 $2.15 55,515,395 $7,795,834 1.18% 1.86% 5.01%
41
ARDR
Ardor
ARDR $114,467,297 $0.114582 998,999,495 * $1,020,631 -0.29% 0.41% 0.36%
42
WAN
Wanchain
WAN $103,942,702 $0.979183 106,152,493 * $1,135,251 -1.13% -2.95% 1.92%
43
RDD
ReddCoin
RDD $88,478,262 $0.003071 28,808,713,174 * $351,582 0.52% -1.50% -2.82%
44
RVN
Ravencoin
RVN $84,938,830 $0.040979 2,072,745,000 $51,140,834 -3.60% 32.27% 129.32%
45
GXS
GXChain
GXS $84,444,538 $1.41 60,000,000 * $1,252,828 0.76% -0.15% -7.43%
46
HC
HyperCash
HC $82,678,103 $1.90 43,529,781 $737,586 -0.29% 0.22% 5.43%
47
HT
Huobi Token
HT $80,707,585 $1.61 50,000,200 * $4,779,385 -0.31% -0.58% 1.30%
48
ARK
Ark
ARK $79,328,693 $0.749376 105,859,694 * $688,931 -0.95% -2.83% 6.79%
49
NAS
Nebulas
NAS $75,500,542 $1.66 45,500,000 * $4,104,950 0.11% 0.32% -12.86%
50
PIVX
PIVX
PIVX $73,711,180 $1.30 56,781,166 * $581,090 0.12% -1.61% 17.01%
51
MONA
MonaCoin
MONA $72,691,318 $1.15 63,120,125 $174,944 0.16% -1.40% -2.01%
52
MOAC
MOAC
MOAC $71,783,088 $1.15 62,463,334 * $103,249 -0.19% -1.95% -3.80%
53
ZEN
Horizen
ZEN $68,915,511 $13.83 4,983,963 $388,886 0.23% -1.54% 3.05%
54
ELA
Elastos
ELA $68,795,213 $8.91 7,722,239 $1,213,989 -0.30% -3.14% 8.82%
55
NXT
Nxt
NXT $59,315,135 $0.059375 998,999,942 * $826,650 -0.40% -1.28% -2.19%
56
XZC
ZCoin
XZC $56,958,858 $9.89 5,757,841 $1,616,436 -0.31% -3.08% 9.14%
57
SYS
Syscoin
SYS $54,459,145 $0.100473 542,026,205 $928,537 0.50% 1.40% 11.00%
58
BTCP
Bitcoin Private
BTCP $46,623,695 $2.27 20,524,490 $117,844 -0.01% -6.64% -6.80%
59
EMC
Emercoin
EMC $41,049,122 $0.974612 42,118,422 $401,192 -0.20% -0.22% 3.61%
60
NXS
Nexus
NXS $39,537,214 $0.662177 59,707,886 $383,457 -0.42% -1.80% -5.93%
61
GRS
Groestlcoin
GRS $38,674,404 $0.543670 71,135,814 $821,519 -0.13% -0.55% 0.31%
62
WICC
WaykiChain
WICC $38,407,780 $0.226078 169,887,223 * $972,603 0.38% 1.10% 8.03%
63
BCO
BridgeCoin
BCO $38,201,409 $1.41 27,000,000 * $10,112 0.50% 0.95% 8.99%
64
FCT
Factom
FCT $36,863,952 $4.22 8,745,102 * $196,925 -0.64% -0.13% 5.49%
65
SKY
Skycoin
SKY $36,784,929 $3.68 10,000,000 * $525,740 0.41% 1.92% -0.02%
66
VTC
Vertcoin
VTC $32,155,762 $0.691347 46,511,775 $268,918 -0.36% 0.00% 2.81%
67
GO
GoChain
GO $29,944,930 $0.047901 625,137,541 * $3,368,846 -1.00% 4.10% 0.97%
68
GBYTE
Byteball Bytes
GBYTE $28,613,418 $43.17 662,811 * $38,667 -0.50% -4.74% 6.51%
69
NEBL
Neblio
NEBL $27,616,988 $2.02 13,648,217 * $441,060 -0.11% 2.84% 10.23%
70
VITAE
Vitae
VITAE $23,882,150 $2.78 8,577,173 $26,102 -1.91% -6.63% -14.15%
71
PPC
Peercoin
PPC $23,237,033 $0.929116 25,009,840 $346,820 0.98% 8.33% 3.39%
72
BOS
BOScoin
BOS $23,064,861 $0.050378 457,838,752 * $37,103 0.86% -2.39% -5.69%
73
NAV
NavCoin
NAV $22,929,689 $0.361032 63,511,459 * $364,240 0.17% -2.09% 12.15%
74
POA
POA Network
POA $22,588,372 $0.102713 219,917,139 * $650,426 0.29% -4.53% 13.27%
75
SMART
SmartCash
SMART $22,571,026 $0.021419 1,053,773,052 $137,624 0.27% -1.28% -0.52%
76
APL
Apollo Currency
APL $21,841,723 $0.001487 14,685,096,531 * $25,118 -1.82% 6.40% 0.55%
77
UBQ
Ubiq
UBQ $20,889,763 $0.490265 42,609,099 $35,846 -1.02% -0.58% -2.37%
78
ACT
Achain
ACT $20,784,211 $0.029131 713,475,241 * $703,785 -0.32% 0.32% 6.25%
79
XDN
DigitalNote
XDN $20,547,298 $0.002965 6,928,822,446 $856,610 -2.41% -0.73% 0.79%
80
BLOCK
Blocknet
BLOCK $20,197,865 $3.75 5,390,330 * $38,301 1.12% 0.67% 2.43%
81
EMC2
Einsteinium
EMC2 $19,622,231 $0.090106 217,769,177 $246,877 0.54% -1.04% -1.88%
82
BAY
BitBay
BAY $19,380,505 $0.019148 1,012,146,906 * $23,058 -0.29% -0.20% 7.64%
83
TPAY
TokenPay
TPAY $19,312,516 $1.24 15,617,682 * $191,625 -0.34% -0.93% 3.13%
84
SLS
SaluS
SLS $19,137,112 $18.92 1,011,469 * $42,954 -0.03% 4.70% 5.53%
85
XWC
WhiteCoin
XWC $17,956,576 $0.071851 249,912,339 * $64,792 0.65% -1.40% -6.48%
86
PART
Particl
PART $17,714,578 $2.20 8,069,480 * $56,555 -1.37% -1.10% -5.25%
87
BURST
Burst
BURST $17,181,649 $0.008621 1,993,053,255 $38,784 -0.31% 2.78% -3.22%
88
GCR
Global Curren...
GCR $17,158,283 $0.163617 104,868,427 * $19,273 0.90% -2.52% 7.27%
89
ZCL
ZClassic
ZCL $16,803,721 $3.29 5,109,150 $114,184 -1.18% -3.36% 2.06%
90
BCI
Bitcoin Interest
BCI $16,274,191 $0.887995 18,326,892 $13,132 -0.07% -9.53% -2.40%
91
XAS
Asch
XAS $16,233,759 $0.173892 93,355,331 * $274,163 -2.71% -5.66% 2.74%
92
VIA
Viacoin
VIA $15,330,816 $0.663724 23,098,189 $266,341 -0.88% -0.88% 4.20%
93
SBD
Steem Dollars
SBD $15,167,682 $1.00 15,143,331 * $590,795 -0.25% -0.60% -1.32%
94
UNO
Unobtanium
UNO $14,543,859 $72.94 199,404 $703 -0.28% 1.46% 21.01%
95
LCC
Litecoin Cash
LCC $14,153,493 $0.023926 591,558,207 $97,054 -0.72% -0.10% -2.99%
96
LINDA
Linda
LINDA $14,096,535 $0.001290 10,925,557,644 $70,918 4.67% -2.57% 16.26%
97
CSC
CasinoCoin
CSC $13,902,122 $0.000386 35,973,085,511 * $1,455 -0.29% 8.59% 20.59%
98
XSN
Stakenet
XSN $13,576,063 $0.183120 74,137,624 * $225,650 -2.07% -5.05% 44.80%
99
PZM
PRIZM
PZM $13,509,616 $0.218047 61,957,485 * $12,725 4.06% 3.94% -10.00%
100
XPM
Primecoin
XPM $13,454,196 $0.531830 25,297,941 $152,897 0.70% 1.99% -0.95%
101
CLOAK
CloakCoin
CLOAK $13,281,189 $2.55 5,204,458 * $185,681 -0.36% -1.94% 12.26%
102
ECA
Electra
ECA $12,854,830 $0.000454 28,321,802,744 $70,230 0.05% -0.89% 1.87%
103
EDR
E-Dinar Coin
EDR $12,723,395 $0.014357 886,211,988 $338,562 -0.84% 10.22% 26.70%
104
FAIR
FairCoin
FAIR $12,695,071 $0.238657 53,193,831 * $545 -0.29% -7.58% 32.49%
105
BTX
Bitcore
BTX $12,093,788 $0.733593 16,485,698 $56,446 -1.00% -4.58% -1.87%
106
XBY
XTRABYTES
XBY $11,948,513 $0.027787 430,000,000 * $16,691 -0.25% -3.37% -2.09%
107
ION
ION
ION $11,802,129 $0.555061 21,262,766 * $19,427 -0.25% -3.93% 4.72%
108
DCT
DECENT
DCT $11,800,862 $0.230009 51,306,089 * $377,026 -0.25% 20.26% 42.53%
109
GAME
GameCredits
GAME $11,740,245 $0.169263 69,360,988 $54,557 -0.66% -1.08% -0.04%
110
LEO
LEOcoin
LEO $11,551,326 $0.113534 101,743,211 * $1,264,889 0.57% 0.76% 1.64%
111
NIX
NIX
NIX $11,313,464 $0.271162 41,722,169 $143,333 -0.26% 0.16% 5.10%
112
LOKI
Loki
LOKI $11,108,681 $0.384757 28,871,962 $105,500 0.04% -8.89% 8.28%
113
BBR
Boolberry
BBR $11,102,044 $0.909178 12,211,078 $1,554 -0.29% -4.98% 11.46%
114
BITG
Bitcoin Green
BITG $10,954,225 $2.00 5,467,113 $19,300 0.65% -0.23% 21.29%
115
NLG
Gulden
NLG $10,949,530 $0.026382 415,032,420 $49,443 0.30% 8.44% 18.25%
116
XLQ
ALQO
XLQ $10,785,360 $0.187857 57,412,659 $10,246 0.94% 6.27% -1.92%
117
NVC
Novacoin
NVC $10,284,796 $4.64 2,214,322 $4,192 -4.55% 1.89% 31.18%
118
$PAC
PACcoin
$PAC $10,233,087 $0.002107 4,856,438,382 $44,407 -1.56% -4.88% -22.34%
119
NTY
Nexty
NTY $9,628,091 $0.000065 148,298,908,306 $84,233 -3.89% -23.70% -37.57%
120
NMC
Namecoin
NMC $9,182,906 $0.623144 14,736,400 $45,105 0.01% 3.84% 9.81%
121
LBC
LBRY Credits
LBC $9,162,932 $0.046638 196,470,193 $115,841 -0.41% 1.73% 12.63%
122
TMC
Timicoin
TMC $9,087,068 $0.029514 307,892,909 * $5,948 -0.29% -8.76% -12.12%
123
FTC
Feathercoin
FTC $9,079,456 $0.042170 215,307,720 $14,263 -0.51% 0.16% 14.15%
124
XCP
Counterparty
XCP $8,934,978 $3.42 2,615,974 * $27,176 -0.23% -0.45% 22.35%
125
XHV
Haven Protocol
XHV $8,885,122 $1.64 5,424,093 * $364,203 -3.01% -6.30% 65.31%
126
CHAT
ChatCoin
CHAT $8,866,303 $0.012850 690,000,640 * $236,647 -0.31% -0.88% 1.62%
127
TUBE
BitTube
TUBE $8,845,917 $0.090715 97,512,984 $145,171 2.64% 2.13% -10.99%
128
AEON
Aeon
AEON $8,711,456 $0.550262 15,831,459 $15,644 -0.73% 4.33% 10.94%
129
PASC
Pascal Coin
PASC $8,691,736 $0.375391 23,153,800 $5,340 -0.29% -2.92% 1.77%
130
GRFT
Graft
GRFT $8,574,568 $0.020603 416,190,252 $25,711 -0.59% -0.50% -6.95%
131
MNX
MinexCoin
MNX $8,561,669 $1.95 4,383,051 $44,532 -0.01% 0.02% -9.28%
132
BTN
BitNewChain
BTN $8,503,063 $0.047318 179,701,795 $6,151 -0.27% 10.42% 26.40%
133
BWK
Bulwark
BWK $8,334,620 $0.658514 12,656,711 $15,766 -0.39% -3.15% -9.37%
134
CLO
Callisto Network
CLO $8,248,658 $0.010747 767,534,718 $294,624 -1.97% -5.55% -6.48%
135
DERO
Dero
DERO $8,241,761 $1.53 5,374,379 $88,762 7.95% -9.58% 31.27%
136
CRW
Crown
CRW $7,872,380 $0.382432 20,585,053 $206,126 -2.69% 3.33% 10.16%
137
BITB
Bean Cash
BITB $7,757,286 $0.002962 2,618,516,000 * $37,389 -2.31% -3.24% 5.26%
138
GIN
GINcoin
GIN $7,471,097 $2.06 3,632,215 $33,988 -0.29% -1.02% -8.28%
139
HTML
HTMLCOIN
HTML $7,407,572 $0.000140 52,874,509,115 $30,603 -0.59% -7.08% 13.21%
140
BIS
Bismuth
BIS $7,317,388 $0.555061 13,183,036 $9,701 -3.90% -5.59% 0.89%
141
PHR
Phore
PHR $7,099,132 $0.474961 14,946,768 * $276,496 -0.29% -1.22% -6.35%
142
SHIFT
Shift
SHIFT $7,013,141 $0.560085 12,521,562 * $5,487 -0.23% -2.48% 2.35%
143
RVR
RevolutionVR
RVR $6,710,651 $0.031955 210,000,000 * $6,705 -0.19% 0.08% 4.69%
144
ECC
ECC
ECC $6,446,700 $0.000258 25,000,000,000 * $585 -0.29% -0.14% -1.25%
145
FLO
FLO
FLO $6,446,581 $0.043709 147,489,907 $42,419 3.69% 5.98% 69.68%
146
LET
LinkEye
LET $6,218,546 $0.010364 600,000,000 * $531,868 -0.22% -2.84% 5.57%
147
RBY
Rubycoin
RBY $6,068,230 $0.231694 26,190,662 * $531 2.19% -0.09% 47.98%
148
XEL
Elastic
XEL $6,057,847 $0.066079 91,676,277 * $30,886 -0.20% -5.09% 31.56%
149
THC
HempCoin
THC $5,847,757 $0.023949 244,172,892 $10,728 -1.34% -2.38% 0.85%
150
VIN
VINchain
VIN $5,753,088 $0.011983 480,108,901 * $333,769 0.59% -10.31% 8.58%
151
MLM
MktCoin
MLM $5,725,675 $0.005099 1,122,881,770 $16,135 0.09% -5.05% -19.31%
152
DMD
Diamond
DMD $5,691,287 $1.91 2,986,020 $581 -0.62% -0.98% 5.78%
153
PURA
Pura
PURA $5,639,331 $0.032277 174,717,791 $67,058 -1.10% -1.19% 2.84%
154
LUX
LUXCoin
LUX $5,616,050 $2.04 2,750,645 $174,489 2.66% 6.77% 38.22%
155
POT
PotCoin
POT $5,359,340 $0.024261 220,902,757 $9,405 -0.66% 0.45% 14.46%
156
FLASH
Flash
FLASH $5,337,220 $0.005930 900,000,000 * $636 2.73% 1.91% -0.35%
157
BCA
Bitcoin Atom
BCA $5,324,650 $0.291151 18,288,250 $15,148 0.01% 0.77% 12.75%
158
CLAM
Clams
CLAM $5,316,594 $1.63 3,270,815 * $8,325 -0.88% 6.53% 8.24%
159
DIME
Dimecoin
DIME $5,238,754 $0.000010 539,096,740,560 $3,917 13.04% -11.23% 22.38%
160
ONION
DeepOnion
ONION $5,228,859 $0.327087 15,986,143 $13,271 -0.27% -3.48% 3.44%
161
MUE
MonetaryUnit
MUE $5,152,505 $0.036574 140,879,682 $29,741 0.40% 0.96% 5.01%
162
XMY
Myriad
XMY $4,994,430 $0.003095 1,613,761,000 $15,172 -0.28% -0.15% 3.94%
163
HPC
Happycoin
HPC $4,969,818 $0.304413 16,325,898 $9,697 0.18% -0.52% 9.64%
164
COLX
ColossusXT
COLX $4,920,111 $0.000453 10,864,823,539 $11,662 -0.38% -13.38% -14.22%
165
XTL
Stellite
XTL $4,856,582 $0.000772 6,292,856,850 $102,837 -0.29% 16.10% 20.04%
166
NPW
New Power Coin
NPW $4,755,511 $0.320867 14,820,829 $2,521 -0.42% -15.89% 59.37%
167
SINS
SafeInsure
SINS $4,719,729 $4.49 1,050,000 * $244,129 -2.89% -13.52% -0.97%
168
CBC
Cashbery Coin
CBC $4,551,925 $0.824084 5,523,618 $111,815 0.25% -2.86% 73.54%
169
TOA
ToaCoin
TOA $4,509,672 $0.001615 2,792,031,534 $28,583 0.81% 0.17% 22.97%
170
MGD
MassGrid
MGD $4,380,053 $0.085441 51,264,216 * $15,480 0.06% 4.98% -0.04%
171
SEM
Semux
SEM $4,317,482 $0.521409 8,280,411 $1,042 14.88% 5.06% 34.61%
172
XP
Experience Po...
XP $4,264,670 $0.000017 248,287,425,175 $12,012 -0.53% 0.84% -8.15%
173
XSPEC
Spectrecoin
XSPEC $4,242,516 $0.204112 20,785,264 * $1,879 -2.10% -2.76% 4.77%
174
BLK
BlackCoin
BLK $4,239,419 $0.061270 69,192,538 * $84,063 -3.13% -2.82% -14.92%
175
DBIX
DubaiCoin
DBIX $4,216,005 $1.89 2,232,901 $30,635 -0.73% -3.15% 29.96%
176
PND
Pandacoin
PND $4,180,799 $0.000129 32,514,916,898 $621 -0.29% 1.88% 6.40%
177
MUSIC
Musicoin
MUSIC $4,127,196 $0.003667 1,125,363,440 $19,074 -0.29% 1.35% -9.60%
178
TTT
TrustNote
TTT $4,088,795 $0.013190 309,999,945 * $407,375 -0.53% -0.03% 5.77%
179
UT
Ulord
UT $4,073,168 $0.113430 35,909,177 * $219,938 -1.73% -2.27% -6.47%
180
AU
AurumCoin
AU $3,996,799 $13.41 298,068 $626 -0.29% -0.57% 93.94%
181
GRC
GridCoin
GRC $3,988,212 $0.010218 390,312,753 $12,316 -0.29% 2.94% 5.29%
182
ESN
Ethersocial
ESN $3,929,924 $0.164520 23,887,245 $2,071 -2.31% -3.39% -23.81%
183
RADS
Radium
RADS $3,928,359 $1.10 3,564,279 * $10,885 -0.28% -0.94% 0.10%
184
RSTR
Ondori
RSTR $3,801,939 $0.000106 35,883,543,184 $37,729 -0.29% -4.53% -4.68%
185
NSD
Nasdacoin
NSD $3,573,773 $0.195407 18,288,912 $8,898 -7.37% -15.18% 7.26%
186
RISE
Rise
RISE $3,536,183 $0.027184 130,083,068 * $3,344 -0.25% -22.12% -39.64%
187
VIPS
Vipstar Coin
VIPS $3,510,714 $0.000323 10,884,094,131 * $4,055 -0.29% -9.02% -20.63%
188
IOC
I/O Coin
IOC $3,501,226 $0.205650 17,025,190 * $3,894 -1.11% 1.41% -4.64%
189
NLC2
NoLimitCoin
NLC2 $3,485,549 $0.016596 210,025,748 * $38,247 -0.30% 9.86% -7.27%
190
VRC
VeriCoin
VRC $3,407,759 $0.108829 31,313,017 $58,308 0.41% 1.67% 7.89%
191
XLR
Solaris
XLR $3,235,911 $2.08 1,552,890 * $994 0.85% -1.28% 0.40%
192
MINT
MintCoin
MINT $3,220,754 $0.000129 24,947,260,808 * $755 -0.31% -30.10% -20.02%
193
XST
Stealth
XST $3,170,510 $0.105404 30,079,729 $681 -0.29% 1.34% 0.76%
194
POLIS
Polis
POLIS $3,138,641 $0.754100 4,162,102 $5,041 -0.74% -3.52% -4.85%
195
BSD
BitSend
BSD $3,091,653 $0.147888 20,905,425 $19,262 -0.68% -6.45% 7.65%
196
ATCC
ATC Coin
ATCC $3,071,489 $0.019211 159,883,153 * $20,108 0.04% 0.76% -7.08%
197
ZEL
ZelCash
ZEL $2,967,396 $0.072108 41,152,100 $14,406 1.79% 9.71% 11.02%
198
PPY
Peerplays
PPY $2,917,281 $0.650214 4,486,647 * $2,390 -0.12% 6.02% -29.91%
199
ESP
Espers
ESP $2,893,432 $0.000129 22,441,183,765 $933 -0.29% -0.14% 27.67%
200
ANC
Anoncoin
ANC $2,884,171 $1.37 2,110,317 $1,441 -0.29% -11.79% -13.91%
201
XSH
SHIELD
XSH $2,757,160 $0.005375 512,973,375 $1,972 -0.29% 0.37% -8.71%
202
SSC
SelfSell
SSC $2,729,684 $0.006999 390,000,000 * $122,965 0.28% -1.70% -7.02%
203
AC3
AC3
AC3 $2,728,061 $0.039617 68,861,453 * $13,869 0.42% -2.50% 9.97%
204
DEV
DeviantCoin
DEV $2,714,761 $0.225673 12,029,635 $23,359 1.85% -4.93% -24.23%
205
NIM
Nimiq
NIM $2,682,402 $0.001241 2,161,590,555 * $123,941 1.67% 9.99% 15.27%
206
SLR
SolarCoin
SLR $2,676,699 $0.056052 47,753,776 * $1,209 -0.09% -3.01% 1.78%
207
SPD
Stipend
SPD $2,650,668 $0.305119 8,687,329 $4,698 175.68% 176.40% 164.16%
208
DYN
Dynamic
DYN $2,582,572 $0.741432 3,483,223 $6,124 -1.69% 1.46% 17.49%
209
NOTE
DNotes
NOTE $2,429,167 $0.017988 135,043,262 $82,966 0.32% -2.57% 7.76%
210
ARO
Arionum
ARO $2,417,433 $0.032298 74,847,830 $21,644 -1.79% -9.07% 25.89%
211
SHND
StrongHands
SHND $2,405,345 $1.5e-07 15,987,380,415,343 $4,261 -0.48% -1.44% -13.76%
212
NRG
Energi
NRG $2,387,162 $0.480144 4,971,766 $3,964 -0.46% 1.35% 11.28%
213
OK
OKCash
OK $2,311,854 $0.031145 74,228,718 * $2,720 -0.29% 0.88% -0.12%
214
EXP
Expanse
EXP $2,301,770 $0.219315 10,495,278 $6,886 -0.55% 0.97% 1.59%
215
ABY
ArtByte
ABY $2,296,377 $0.002898 792,537,250 $3,568 0.06% 2.26% 6.75%
216
SEQ
Sequence
SEQ $2,294,663 $0.049833 46,047,072 $1,440 -0.29% -3.51% -3.83%
217
MSR
Masari
MSR $2,267,935 $0.286768 7,908,611 $22,654 0.20% -5.24% 19.55%
218
FORK
Forkcoin
FORK $2,265,321 $0.469932 4,820,527 $5,140 -0.29% 0.97% -1.17%
219
BBS
BBSCoin
BBS $2,206,944 $0.000034 65,156,537,078 * $1,039 -0.62% 419.47% 531.99%
220
GBX
GoByte
GBX $2,193,271 $0.794146 2,761,798 $54,594 -0.23% 4.01% -3.53%
221
SIC
Swisscoin
SIC $2,154,251 $0.000258 8,354,085,746 $3,183 13.94% -0.14% -15.25%
222
XPD
PetroDollar
XPD $2,142,173 $0.033475 63,993,275 $7,020 -0.29% -11.65% 163.42%
223
LGS
LogisCoin
LGS $2,126,080 $3.97 535,973 * $786,321 -0.63% -18.79% -51.46%
224
OMNI
Omni
OMNI $2,099,738 $3.74 561,564 * $20,600 -0.34% 7.72% -10.07%
225
PIRL
Pirl
PIRL $2,094,500 $0.079510 26,342,573 $8,663 -1.15% -6.62% 14.96%
226
TIPS
FedoraCoin
TIPS $2,085,068 $0.000010 212,269,865,434 $15,124 -0.31% -1.56% -7.19%
227
PINK
PinkCoin
PINK $2,062,267 $0.005292 389,705,213 $3,897 -0.29% -3.47% 3.73%
228
SIB
SIBCoin
SIB $2,043,901 $0.119534 17,098,977 $18,984 -0.01% -3.43% -13.22%
229
GCC
Global Crypto...
GCC $1,984,910 $0.001160 1,710,530,675 * $10,644 -5.54% -0.14% -14.04%
230
GOLOS
Golos
GOLOS $1,856,014 $0.014905 124,518,891 $1,805 -0.29% -39.18% -7.15%
231
CPC
Capricoin
CPC $1,850,950 $0.930105 1,990,045 * $322,724 -0.38% 9.73% 15.40%
232
LPC
Lightpaycoin
LPC $1,841,891 $0.528080 3,487,901 * $65,788 1.53% -11.77% -33.12%
233
SEND
Social Send
SEND $1,778,866 $0.045992 38,677,760 * $4,413 3.30% -1.10% -6.71%
234
CURE
Curecoin
CURE $1,736,747 $0.072650 23,905,570 $617 0.70% 2.05% -7.03%
235
BTCZ
BitcoinZ
BTCZ $1,717,556 $0.000590 2,908,850,154 $50,033 -0.33% 0.02% 2.27%
236
SYNX
Syndicate
SYNX $1,650,800 $0.056092 29,430,287 $28,566 0.24% -0.98% 9.42%
237
SPHR
Sphere
SPHR $1,649,608 $0.535076 3,082,940 * $2,098 -0.29% 0.08% 13.20%
238
NEOS
NeosCoin
NEOS $1,588,525 $0.388800 4,085,708 $2,224 -0.29% -0.23% -2.78%
239
AUR
Auroracoin
AUR $1,576,976 $0.139204 11,328,528 $2,857 -0.35% 8.99% -12.09%
240
CTC
Credit Tag Chain
CTC $1,506,568 $0.039311 38,324,052 $107,809 -0.29% 2.63% 1.68%
241
LTHN
Lethean
LTHN $1,473,191 $0.003168 465,000,000 $19,537 -4.44% 9.21% 17.95%
242
BRX
Breakout Stake
BRX $1,470,463 $0.234595 6,268,082 * $76,542 -0.29% -9.64% 0.52%
243
XHI
HiCoin
XHI $1,429,428 $0.000322 4,434,602,828 $1,269 -14.37% -16.78% 7.42%
244
HXX
Hexx
HXX $1,419,681 $0.788936 1,799,488 $18,285 -0.01% 0.79% 1.54%
245
SPRTS
Sprouts
SPRTS $1,412,501 $9e-08 15,692,932,406,480 * $1,526 -0.73% -3.09% -17.54%
246
PRJ
Project Coin
PRJ $1,407,713 $0.809412 1,739,178 $33,310 -0.69% 2.28% -56.37%
247
XAP
Apollon
XAP $1,401,204 $0.011569 121,115,827 $6,209 -0.26% 6.67% -6.48%
248
YOC
Yocoin
YOC $1,396,441 $0.012447 112,194,700 $38,525 -0.38% -4.70% -10.85%
249
HWC
HollyWoodCoin
HWC $1,391,196 $0.138733 10,027,898 $333,368 -3.75% -1.32% 82.06%
250
IOP
Internet of P...
IOP $1,329,410 $0.256686 5,179,120 $46,066 1.03% 1.48% 8.81%
251
VULC
VULCANO
VULC $1,320,828 $0.011752 112,394,007 $1,162 -3.39% -0.63% 14.41%
252
ATMOS
Atmos
ATMOS $1,305,208 $0.012958 100,727,084 * $1,211 -0.29% -8.11% 16.47%
253
GLD
GoldCoin
GLD $1,247,560 $0.030171 41,350,248 $9,856 1.34% -0.89% -10.90%
254
TX
TransferCoin
TX $1,218,571 $0.181583 6,710,815 * $22,403 -0.29% 1.93% -3.51%
255
DNR
Denarius
DNR $1,192,441 $0.300352 3,970,148 $1,983 -0.31% -1.76% 18.81%
256
PENG
Penguin Coin
PENG $1,138,154 $0.000123 9,240,913,836 $19,836 5.32% 12.27% -4.39%
257
USNBT
NuBits
USNBT $1,119,382 $0.101932 10,981,667 * $33,913 0.03% -1.10% 4.51%
258
TRTL
Turtlecoin
TRTL $1,108,524 $0.000042 26,223,509,454 $11,084 -0.38% 23.75% 25.14%
259
ZEST
ZEST
ZEST $1,108,104 $0.487550 2,272,798 $1,972 -0.29% -0.22% -10.24%
260
TRTT
Trittium
TRTT $1,105,370 $0.011532 95,854,230 * $3,725 -0.29% -2.91% -9.85%
261
CANN
CannabisCoin
CANN $1,095,307 $0.014182 77,231,176 $13,254 0.27% -1.23% 9.35%
262
42
42-coin
42 $1,078,543 $25679.61 41.999965 $1,491 -0.29% 25.36% 8.52%
263
VRM
VeriumReserve
VRM $1,063,536 $0.575915 1,846,689 $2,916 0.42% 6.57% 6.35%
264
UNIT
Universal Cur...
UNIT $1,059,159 $0.068971 15,356,656 $29,497 -0.50% -1.35% -0.14%
265
DOPE
DopeCoin
DOPE $1,052,750 $0.009010 116,845,228 * $11,172 -1.81% 9.68% 4.07%
266
RYO
Ryo Currency
RYO $1,046,453 $0.146744 7,131,127 $3,757 3.39% 3.15% 68.60%
267
LWF
Local World F...
LWF $1,021,538 $0.010405 98,178,738 * $560 -0.29% 12.56% 5.89%
268
XBI
Bitcoin Incog...
XBI $1,002,118 $0.139967 7,159,659 $7,442 0.07% -5.85% 22.23%
269
EXCL
ExclusiveCoin
EXCL $1,000,312 $0.200496 4,989,180 $9,964 -0.29% 0.91% -0.65%
270
MNTP
GoldMint
MNTP $981,365 $0.512463 1,914,997 * $17,727 -0.29% 4.46% 18.53%
271
EBST
eBoost
EBST $978,609 $0.048930 20,000,000 * $4,000 -0.29% 2.79% 2.19%
272
NYC
NewYorkCoin
NYC $974,614 $0.000007 134,024,588,760 $17,803 3.27% -22.79% -57.23%
273
ZER
Zero
ZER $972,500 $0.237753 4,090,385 $9,896 2.11% -0.64% 61.09%
274
MEDIC
MedicCoin
MEDIC $964,252 $0.004419 218,184,238 $5,450 -0.18% -1.14% 6.14%
275
SUMO
Sumokoin
SUMO $960,374 $0.124353 7,722,963 $82,604 -0.48% 0.47% 0.67%
276
BRK
Breakout
BRK $957,736 $0.050542 18,949,258 $9,842 0.10% 30.71% 26.32%
277
MEME
Memetic / Pep...
MEME $953,252 $0.040550 23,508,202 $16,025 -0.29% 1.13% 4.71%
278
CDM
Condominium
CDM $938,609 $0.001396 672,369,146 * $9,787 2.90% 6.40% 13.65%
279
KORE
Kore
KORE $925,714 $0.457716 2,022,465 * $10,301 -0.47% 5.32% -0.45%
280
ENRG
Energycoin
ENRG $922,500 $0.007543 122,304,734 $30,688 1.59% 4.17% -18.04%
281
ADC
AudioCoin
ADC $917,626 $0.000987 929,912,061 $2,517 -0.30% -1.40% 42.47%
282
RUP
Rupee
RUP $910,470 $0.036419 24,999,997 $2,691 5.60% -5.44% -24.69%
283
HYP
HyperStake
HYP $905,902 $0.000660 1,372,670,380 * $852 1.01% -20.25% -15.58%
284
ATB
ATBCoin
ATB $898,410 $0.021371 42,038,227 $900,787 -0.50% -0.65% 2.63%
285
WSX
WeAreSatoshi
WSX $885,664 $0.036102 24,532,587 $1,631 -0.29% 9.01% 25.55%
286
GPKR
Gold Poker
GPKR $832,574 $0.657985 1,265,339 * $88,828 -0.29% -0.08% -0.92%
287
MONK
Monkey Project
MONK $829,291 $0.230630 3,595,764 $577 -0.68% 5.26% -1.72%
288
TRF
Travelflex
TRF $813,739 $0.010315 78,891,114 * $2,756 -3.92% -5.75% -30.11%
289
TRC
Terracoin
TRC $800,026 $0.034882 22,935,396 $8,045 -0.29% -1.76% -51.01%
290
OOT
Utrum
OOT $772,831 $0.023853 32,400,070 * $11,665 -0.29% -0.32% 84.71%
291
KRB
Karbo
KRB $730,118 $0.110051 6,634,372 $914 -0.04% 0.38% -8.58%
292
AKA
Akroma
AKA $722,486 $0.045706 15,807,390 $3,531 0.92% 0.46% 26.57%
293
HUC
HunterCoin
HUC $715,373 $0.030106 23,761,750 $1,082 -0.29% -1.61% 0.27%
294
XSG
SnowGem
XSG $690,828 $0.080457 8,586,287 $53,564 1.91% 8.11% 19.84%
295
BEN
BitCoen
BEN $676,182 $0.096597 7,000,000 * $4,625 -0.15% 23.67% 6.82%
296
PTC
Pesetacoin
PTC $671,486 $0.004932 136,147,104 $569 -0.29% -3.39% -20.39%
297
EGC
EverGreenCoin
EGC $662,954 $0.048354 13,710,558 $587 0.30% 5.21% 15.93%
298
WSP
Wispr
WSP $642,601 $0.025013 25,690,738 $3,553 -0.29% 0.75% 46.64%
299
PYX
PyrexCoin
PYX $627,652 $0.063116 9,944,438 $6,998 -0.71% 5.06% 310.75%
300
BUN
BunnyCoin
BUN $600,251 $0.000006 103,036,607,564 $2,411 -0.64% 12.15% 33.54%
301
WDC
WorldCoin
WDC $570,592 $0.004771 119,606,941 $969 -0.29% 5.32% -6.73%
302
ORE
Galactrum
ORE $567,573 $0.238386 2,380,902 $1,016 -0.32% 3.54% 28.47%
303
TCC
The ChampCoin
TCC $563,701 $0.003324 169,586,980 $696 -1.54% -3.68% -7.51%
304
CRAVE
Crave
CRAVE $561,623 $0.036548 15,366,648 * $2,417 -0.39% -20.99% 5.90%
305
MNP
MNPCoin
MNP $542,263 $0.299607 1,809,916 $1,613 1.71% 3.20% 4.43%
306
SHARD
Shard
SHARD $531,365 $0.044906 11,832,923 $925 -0.36% -21.79% 14.95%
307
NLX
Nullex
NLX $503,238 $0.012433 40,477,042 $7,508 -0.29% 2.01% -0.55%
308
BTW
BitWhite
BTW $503,037 $0.013848 36,325,371 $54,199 -22.13% -1.04% 24.00%
309
ELLA
Ellaism
ELLA $491,315 $0.038515 12,756,367 $712 -0.32% -7.26% -24.76%
310
FOR
FORCE
FOR $489,168 $0.003481 140,516,265 * $649 -0.29% -4.60% -23.08%
311
XBC
Bitcoin Plus
XBC $469,198 $4.07 115,387 * $1,739 -0.50% -1.49% -13.54%
312
BTXC
Bettex Coin
BTXC $461,710 $0.161063 2,866,633 $8,232 -0.30% 17.18% 49.24%
313
EFL
e-Gulden
EFL $461,150 $0.027174 16,970,106 $3,638 0.16% 0.98% -19.91%
314
BBP
BiblePay
BBP $455,453 $0.000443 1,027,948,530 $1,115 -0.29% -15.98% -27.34%
315
ORB
Orbitcoin
ORB $452,761 $0.140582 3,220,616 $1,391 -3.45% -0.15% -4.16%
316
CREA
Creativecoin
CREA $441,229 $0.026045 16,941,248 $1,297 12.37% 8.86% 8.08%
317
XMCC
Monoeci
XMCC $438,939 $0.055262 7,942,938 $1,641 -0.29% 3.21% -0.21%
318
CAZ
Cazcoin
CAZ $430,984 $0.012930 33,333,075 * $1,141 -0.48% 25.60% 172.11%
319
EGEM
EtherGem
EGEM $405,738 $0.032403 12,521,650 $3,101 -9.48% -1.24% 21.77%
320
ACM
Actinium
ACM $403,739 $0.072067 5,602,278 $10,019 10.10% 13.36% 118.56%
321
XCG
Xchange
XCG $400,889 $0.133960 2,992,596 $2,574 -0.29% -4.01% 4.90%
322
BIR
Birake
BIR $390,230 $0.038803 10,056,700 $34,241 3.45% -9.36% -34.10%
323
HUZU
HUZU
HUZU $369,592 $0.294915 1,253,217 $2,584 -0.23% -4.30% -24.15%
324
ZET
Zetacoin
ZET $363,268 $0.002152 168,781,837 $46,729 6.06% 13.84% 24.44%
325
CMPCO
CampusCoin
CMPCO $361,085 $0.000708 509,961,108 $612 -0.30% -0.76% -9.10%
326
BSM
Bitsum
BSM $358,676 $0.000351 1,022,372,624 * $23,621 -0.31% -0.47% 175.16%
327
INN
Innova
INN $355,643 $0.075749 4,695,032 $539 -2.00% 3.29% -13.87%
328
AUX
Auxilium
AUX $355,107 $0.003665 96,902,948 * $5,058 -3.00% 14.29% -43.19%
329
APR
APR Coin
APR $349,111 $0.078346 4,456,002 $12,784 3.57% 5.68% 2.14%
330
ZCR
ZCore
ZCR $346,834 $0.178558 1,942,420 $1,729 2.69% -6.84% 67.46%
331
KLKS
Kalkulus
KLKS $339,985 $0.026853 12,660,865 $13,476 7.27% -1.61% -29.66%
332
MAO
Mao Zedong
MAO $337,573 $0.053637 6,293,720 $528 -0.29% 0.96% 2.63%
333
ADZ
Adzcoin
ADZ $327,687 $0.007380 44,403,100 $671 -0.88% -3.50% -11.37%
334
XGOX
XGOX
XGOX $324,212 $0.000136 2,379,530,425 $1,850 -0.02% -2.68% 6.08%
335
ARC
Advanced Tech...
ARC $323,842 $0.012879 25,145,846 $10,352 -1.60% 0.26% 13.57%
336
GIC
Giant
GIC $323,269 $0.158773 2,036,047 $2,096 5.67% -0.97% -4.34%
337
XCASH
X-Cash
XCASH $321,118 $0.000025 12,673,999,831 $5,077 -2.59% 3.47% -20.62%
338
BTAD
Bitcoin Adult
BTAD $303,627 $0.013922 21,808,476 * $688 -0.29% -4.56% -31.64%
339