历史快照 - 18 November 2025

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTCBitcoin	比特币	$1,854,370,901,724.92	$92,948.87	19,950,440 BTC	$101,333,569,061.99	-0.18%	0.93%	-9.76%
2	ETHEthereum	以太币	$376,931,332,996.54	$3,122.98	120,696,080 ETH *	$41,581,494,269.97	-0.01%	3.25%	-8.56%
3	USDTTether USDt	USDT	$183,763,253,319.45	$0.9995	183,850,595,477 USDT *	$156,914,958,706.05	0.00%	0.06%	-0.02%
4	XRPXRP	XRP	$133,385,526,022.31	$2.2165	60,179,002,978 XRP *	$5,793,233,515.78	-0.44%	2.52%	-7.33%
5	BNBBNB	BNB	$128,437,175,303.47	$932.48	137,736,846 BNB *	$3,623,344,374.67	-0.15%	2.87%	-2.69%
6	SOLSolana	SOL	$77,993,874,810.69	$140.71	554,270,800 SOL *	$7,400,753,648.46	-0.46%	7.54%	-8.96%
7	USDCUSDC	USDC	$74,860,520,191.74	$0.9998	74,874,533,976 USDC *	$19,481,280,132.88	<0.01%	-0.01%	<0.01%
8	TRXTRON	TRX	$27,482,415,667.21	$0.2903	94,672,356,611 TRX *	$1,008,588,009.26	-0.43%	-0.38%	-2.17%
9	DOGEDogecoin	DOGE	$24,551,878,203.63	$0.1617	151,831,876,384 DOGE	$2,444,487,368.74	-0.37%	6.46%	-6.00%
10	ADACardano	ADA	$17,041,180,822.38	$0.475	35,877,707,945 ADA *	$1,101,225,670.66	-0.75%	2.03%	-14.65%
11	HYPEHyperliquid	HYPE	$13,026,318,041.84	$38.69	336,685,219 HYPE *	$650,072,866.14	-0.79%	-0.63%	-0.02%
12	BCHBitcoin Cash	BCH	$10,437,779,308.92	$523.06	19,955,091 BCH	$597,668,794.64	-2.11%	6.66%	3.49%
13	ZECZcash	ZEC	$10,188,352,545.14	$624.36	16,318,047 ZEC	$2,258,530,337.53	0.31%	1.81%	40.90%
14	LINKChainlink	LINK	$9,612,997,831.07	$13.79	696,849,970 LINK *	$825,409,519.76	-0.55%	3.67%	-9.83%
15	LEOUNUS SED LEO	LEO	$8,801,895,132.45	$9.5449	922,160,057 LEO *	$987,657.40	0.04%	3.99%	3.22%
16	XLMStellar	XLM	$8,240,637,313.79	$0.2561	32,180,561,020 XLM *	$205,029,687.38	-0.58%	3.75%	-9.07%
17	USDeEthena USDe	USDe	$7,813,993,144.63	$0.9989	7,822,947,796 USDe *	$143,917,111.07	<0.01%	0.06%	-0.01%
18	XMRMonero	XMR	$7,448,775,190.01	$403.80	18,446,744 XMR	$207,091,128.22	0.15%	-0.67%	9.33%
19	LTCLitecoin	LTC	$7,320,985,322.96	$95.65	76,535,646 LTC	$808,109,875.41	-0.49%	4.84%	-4.02%
20	HBARHedera	HBAR	$6,391,846,504.04	$0.1505	42,475,510,654 HBAR *	$274,342,100.72	-0.43%	3.31%	-15.33%
	Avalanche
	Sui
	Dai
	Shiba Inu
	Uniswap
	Polkadot
	Toncoin
	Cronos
	Canton
	Mantle
	PayPal USD
	World Liberty Financial
	Bittensor
	Aster
	NEAR Protocol
	Internet Computer
	World Liberty Financial USD
	Aave
	Bitget Token
	OKB
	Ethereum Classic
	MemeCore
	Aptos
	Ethena
	Pepe
	Pi
	Ondo
	Worldcoin
	KuCoin Token
	Polygon (prev. MATIC)
	Tether Gold
	Filecoin
	OFFICIAL TRUMP
	Algorand
	PAX Gold
	Cosmos
	Arbitrum
	VeChain
	Sky
	Kaspa
	Global Dollar
	Pump.fun
	Flare
	Render
	Ripple USD
	Quant
	Dash
	First Digital USD
	Sei
	Story
	Starknet
	XDC Network
	GateToken
	Bonk
	Jupiter
	PancakeSwap
	Pudgy Penguins
	Aerodrome Finance
	Immutable
	Virtuals Protocol
	Optimism
	Artificial Superintelligence Alliance
	AB
	Morpho
	Celestia
	Injective
	Lido DAO
	Nexo
	Stacks
	MYX Finance
	Curve DAO Token
	Telcoin
	Wrapped THETA
	The Graph
	Tezos
	Decred
	ether.fi
	Kaia
	IOTA
	FLOKI
	SPX6900
	Pyth Network
	Trust Wallet Token
	TrueUSD
	DoubleZero
	Ethereum Name Service
	Conflux
	The Sandbox
	USDD
	DeXe
	Plasma
	Bitcoin SV
	Maple Finance
	SOON
	Flow
	Sun [New]
	BitTorrent [New]
	Helium
	dogwifhat
	ZKsync
	Theta Network
	Gala
	JasmyCoin
	Pendle
	AINFT
	Decentraland
	Merlin Chain
	Vaulta
	JUST
	Gnosis
	Sonic
	LayerZero
	Neo
	Falcon Finance
	Raydium
	Aethir
	EURC
	Chiliz
	Compound
	Humanity Protocol
	Horizen
	EigenLayer
	Walrus
	Arweave
	Zebec Network
	0G
	Wormhole
	1inch
	Basic Attention Token
	Vision
	Fartcoin
	OriginTrail
	THORChain
	Fluid
	ApeCoin
	eCash
	MultiversX
	Synthetix
	DeepBook Protocol
	Reserve Rights
	dYdX
	Golem
	Cheems (cheems.pet)
	Jito
	ZORA
	WEMIX
	Axie Infinity
	FTX Token
	Livepeer
	Amp
	MX Token
	Meteora
	Onyxcoin
	KAITO
	Sahara AI
	Qtum
	Convex Finance
	Ronin
	Kamino Finance
	SafePal
	Beam
	Terra Classic
	BUILDon
	Toshi
	Brett (Based)
	Core
	Berachain
	Mina
	Kusama
	Prom
	Creditcoin
	Four
	Lombard
	AIOZ Network
	Linea
	Theta Fuel
	Kite
	DigiByte
	Movement
	Akash Network

加载更多

*不可挖

← 上周下一周 →查看全部