×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,314交易市场:  21,148市值:  $197,437,862,30024小时交易量:  $137,832,883,236比特币(BTC)主导:  64.3%
市值:  $197,437,862,30024小时交易量:  $137,832,883,236比特币(BTC)主导:  64.3%加密货币:  5,314交易市场:  21,148

所有加密货币

← 回到前100
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$126,827,457,926
$6,924.57
18,315,575 BTC
$39,476,610,432
-0.87%
-5.20%
0.77%
2
以太币
$17,514,350,269
$158.56
110,456,920 ETH
$16,748,369,030
-2.24%
-7.46%
10.28%
3
XRP
$8,415,040,541
$0.191342
43,978,966,311 XRP *
$1,957,074,979
-1.01%
-3.99%
6.25%
4
USDT
$6,365,639,534
$1.00
6,361,032,509 USDT *
$51,054,276,486
0.02%
0.25%
-0.19%
5
比特币现金
$4,345,185,955
$236.46
18,376,319 BCH
$4,107,522,390
-1.78%
-10.79%
-0.24%
6
BSV
$3,516,817,038
$191.39
18,375,090 BSV
$3,387,626,209
-3.37%
-12.55%
6.56%
7
莱特币
$2,762,093,407
$42.84
64,476,332 LTC
$3,783,717,961
-2.13%
-7.03%
5.80%
8
EOS
$2,338,809,323
$2.54
921,663,557 EOS *
$3,271,939,399
-1.35%
-6.85%
8.57%
9
BNB
$2,170,715,354
$13.96
155,536,713 BNB *
$443,992,995
-1.80%
-7.42%
4.56%
10
XTZ
$1,385,116,598
$1.96
705,020,740 XTZ *
$204,288,711
-3.01%
-8.18%
14.69%
11
LINK
$1,046,019,744
$2.99
350,000,000 LINK *
$770,873,660
-2.66%
-8.53%
28.03%
12
LEO
$1,018,252,339
$1.02
999,498,893 LEO *
$9,524,014
0.07%
0.24%
-1.95%
13
XLM
$976,337,874
$0.048081
20,306,069,580 XLM *
$465,706,057
-1.86%
-4.29%
14.73%
14
XMR
$966,733,880
$55.19
17,517,141 XMR
$105,197,148
-0.78%
-3.56%
5.08%
15
ADA
$861,037,251
$0.033210
25,927,070,538 ADA
$90,651,104
-1.77%
-8.05%
2.92%
16
TRX
$835,694,377
$0.012533
66,682,072,191 TRX
$1,029,228,567
-1.35%
-7.91%
4.39%
17
HT
$828,957,154
$3.66
226,294,793 HT *
$179,310,780
-1.74%
-6.84%
4.77%
18
CRO
$715,458,185
$0.050274
14,231,050,228 CRO *
$7,144,548
-0.90%
-5.97%
4.35%
19
USDC
$707,454,411
$0.999518
707,795,793 USDC *
$813,423,886
0.08%
0.24%
-0.17%
20
DASH
$700,334,349
$74.26
9,431,290 DASH
$1,049,600,120
-3.61%
-1.87%
7.89%
21
ETC
$621,877,952
$5.35
116,313,299 ETC
$1,865,188,252
-2.50%
-7.42%
3.29%
22
NEO
$529,093,189
$7.50
70,538,831 NEO *
$419,059,914
-0.95%
-5.89%
5.95%
23
HEDG
$508,549,454
$1.76
288,208,798 HEDG *
$490,335
-1.24%
-5.42%
1.44%
24
MIOTA
$441,282,896
$0.158762
2,779,530,283 MIOTA *
$10,855,513
-2.75%
-7.98%
4.68%
25
ATOM
$432,136,145
$2.27
190,688,439 ATOM *
$213,291,870
-3.65%
-7.44%
12.01%
26
ZEC
$351,824,749
$36.01
9,770,281 ZEC
$658,789,800
-3.05%
-8.67%
10.20%
27
XEM
$333,994,909
$0.037111
8,999,999,999 XEM *
$24,245,979
-0.74%
-6.00%
-0.61%
28
MKR
$309,576,172
$307.77
1,005,872 MKR *
$2,916,029
-2.46%
-8.94%
-0.79%
29
OKB
$272,966,303
$4.55
60,000,000 OKB *
$134,349,789
-2.43%
-8.05%
0.13%
30
ONT
$264,007,833
$0.406116
650,079,907 ONT *
$92,127,580
-2.63%
-11.20%
5.94%
31
PAX
$245,321,475
$1.00
244,951,954 PAX *
$980,715,763
0.15%
0.44%
0.04%
32
FTT
$243,407,820
$2.55
95,573,345 FTT *
$1,659,733
-1.63%
-6.55%
1.03%
33
DOGE
$240,427,514
$0.001938
124,082,091,853 DOGE
$112,489,709
-0.70%
-3.20%
2.86%
34
BAT
$234,269,011
$0.160900
1,455,992,564 BAT *
$102,323,265
-1.58%
-8.51%
9.76%
35
VET
$198,351,367
$0.003577
55,454,734,800 VET *
$108,502,944
-1.05%
-8.78%
10.35%
36
BUSD
$181,608,082
$1.00
181,500,367 BUSD *
$75,310,134
0.04%
0.37%
-0.04%
37
BTG
$155,480,915
$8.88
17,513,924 BTG
$51,736,988
-1.74%
-10.18%
17.18%
38
TUSD
$136,730,986
$0.999577
136,788,790 TUSD *
$788,397,771
0.04%
0.29%
-0.07%
39
QTUM
$131,440,444
$1.36
96,516,952 QTUM *
$352,803,361
-2.40%
-8.88%
6.61%
40
HBAR
$129,383,670
$0.033317
3,883,449,291 HBAR *
$19,381,725
-2.11%
-0.16%
-1.32%
41
DCR
$128,157,643
$11.88
10,786,831 DCR
$85,074,940
-0.80%
-5.95%
0.00%
42
ICX
$125,533,609
$0.235276
533,558,002 ICX *
$24,277,797
-2.26%
-6.31%
-4.46%
43
ALGO
$120,789,904
$0.179476
673,014,400 ALGO
$84,934,492
-2.00%
-11.30%
13.08%
44
LSK
$120,400,645
$0.979079
122,973,355 LSK *
$4,309,021
-0.90%
-6.43%
-2.11%
45
SNX
$115,285,156
$0.647666
178,000,827 SNX *
$6,446,100
-1.08%
-12.42%
-4.83%
46
ZRX
$110,638,340
$0.169768
651,704,448 ZRX *
$29,302,744
-3.10%
-4.28%
8.83%
47
ZB
$108,497,414
$0.234190
463,288,810 ZB *
$19,670,066
-0.45%
-3.79%
0.82%
48
WAVES
$106,594,323
$1.05
101,627,110 WAVES *
$120,390,149
-7.39%
4.96%
8.40%
49
REP
$105,799,255
$9.62
11,000,000 REP *
$21,864,029
-1.01%
-6.50%
-4.96%
50
RVN
$98,450,436
$0.016660
5,909,535,000 RVN
$19,460,718
-1.64%
-3.55%
5.14%
51
BCD
$96,514,315
$0.517523
186,492,898 BCD
$11,481,419
-0.55%
-8.75%
4.05%
52
KNC
$85,761,283
$0.476735
179,893,132 KNC *
$34,157,445
-0.65%
-5.97%
7.75%
53
MCO
$81,832,165
$5.18
15,793,831 MCO *
$50,619,734
-1.21%
-5.89%
4.50%
54
MONA
$81,294,618
$1.24
65,729,675 MONA
$3,468,250
-0.45%
-3.10%
1.94%
55
DGB
$81,196,530
$0.006238
13,017,431,614 DGB
$7,225,567
-0.69%
-4.07%
25.28%
56
OMG
$80,194,653
$0.571817
140,245,398 OMG *
$103,911,751
-1.51%
-8.02%
2.59%
57
DAI
$79,329,073
$0.996086
79,640,814 DAI *
$13,399,428
0.07%
-1.53%
-2.02%
58
KCS
$77,280,586
$0.944168
81,850,451 KCS *
$4,662,605
-0.28%
-5.76%
-0.80%
59
CKB
$73,650,493
$0.005256
14,012,799,835 CKB *
$10,542,042
-0.04%
-10.68%
19.10%
60
NANO
$73,420,459
$0.551005
133,248,297 NANO *
$3,796,829
-1.22%
-6.85%
3.10%
61
ENJ
$71,778,363
$0.088096
814,772,129 ENJ *
$6,310,990
-2.09%
-8.28%
-4.95%
62
THETA
$68,893,464
$0.079142
870,502,690 THETA *
$3,298,517
-3.27%
-8.99%
2.12%
63
DX
$65,489,455
$0.001310
50,000,000,000 DX *
$1,447,953
-2.42%
-6.50%
0.72%
64
NEXO
$63,975,194
$0.114241
560,000,011 NEXO *
$10,004,723
-2.17%
-4.24%
0.76%
65
NRG
$61,037,616
$2.19
27,910,623 NRG
$908,199
-2.84%
-4.44%
0.00%
66
DGD
$60,734,758
$30.37
2,000,000 DGD *
$6,949,362
-1.45%
-6.85%
11.06%
67
STEEM
$57,162,245
$0.154972
368,854,610 STEEM *
$3,541,223
-1.48%
-9.86%
-11.61%
68
BTM
$56,840,816
$0.056699
1,002,499,275 BTM
$17,611,675
-1.45%
-8.45%
-1.60%
69
HOT
$56,337,566
$0.000344
163,936,842,546 HOT *
$7,146,080
-2.16%
-4.69%
3.24%
70
SNT
$55,766,144
$0.016069
3,470,483,788 SNT *
$17,475,249
-0.64%
-5.27%
-8.06%
71
SC
$55,506,401
$0.001327
41,817,047,634 SC
$733,392
-2.20%
-8.33%
1.73%
72
QNT
$54,307,462
$4.50
12,072,738 QNT *
$2,682,993
-4.37%
-15.27%
-7.80%
73
ABBC
$53,943,791
$0.097123
555,416,924 ABBC
$35,196,440
-0.89%
-4.27%
0.15%
74
VSYS
$49,987,047
$0.025426
1,966,010,514 VSYS *
$4,496,477
-0.66%
-8.35%
5.89%
75
ZEN
$49,261,744
$5.59
8,818,113 ZEN
$3,258,411
-0.43%
-4.80%
-5.69%
76
BTT
$48,491,836
$0.000229
212,116,500,000 BTT *
$69,975,080
-1.92%
-8.04%
-0.17%
77
LUNA
$48,256,399
$0.167693
287,765,804 LUNA *
$2,616,429
-0.52%
-6.74%
15.31%
78
BTS
$47,682,171
$0.017320
2,753,090,000 BTS *
$4,815,832
-1.24%
-7.44%
1.48%
79
KMD
$47,345,717
$0.397330
119,159,745 KMD
$2,238,817
-1.09%
-10.40%
4.31%
80
HC
$46,632,208
$1.05
44,571,282 HC
$20,971,129
-1.31%
-6.79%
3.59%
81
SEELE
$46,055,296
$0.065832
699,587,206 SEELE *
$17,272,641
0.30%
-12.42%
27.90%
82
XVG
$43,535,838
$0.002683
16,226,741,543 XVG
$713,884
-0.66%
-7.01%
2.04%
83
SXP
$42,848,519
$0.701020
61,123,111 SXP *
$11,899,748
0.32%
0.99%
-6.61%
84
BCN
$42,183,122
$0.000229
184,066,828,814 BCN
$52,827
-0.30%
-9.72%
3.10%
85
ZIL
$42,100,503
$0.004194
10,037,829,103 ZIL
$8,534,414
-2.23%
-9.03%
5.19%
86
REN
$42,036,079
$0.049381
851,253,651 REN *
$2,288,644
-2.16%
-6.36%
-1.44%
87
DGTX
$41,626,027
$0.051232
812,500,000 DGTX *
$1,334,281
-1.37%
-4.62%
23.47%
88
NMR
$39,893,341
$16.51
2,416,934 NMR *
$1,313,693
-0.21%
-3.57%
0.41%
89
XNS
$39,789,493
$0.994737
40,000,000 XNS *
$1,173,804
-0.25%
0.16%
-0.79%
90
IOST
$39,411,386
$0.003280
12,013,965,609 IOST *
$27,759,191
-0.79%
-7.48%
2.78%
91
GNT
$34,574,375
$0.035278
980,050,000 GNT *
$3,519,138
-0.84%
-6.52%
-1.07%
92
XZC
$34,505,011
$3.50
9,864,468 XZC
$23,879,901
-2.73%
-6.44%
9.84%
93
EURS
$34,314,265
$1.07
31,979,207 EURS *
$611,404
0.04%
0.01%
-0.52%
94
MATIC
$34,305,116
$0.012436
2,758,503,686 MATIC *
$21,427,296
-1.91%
-9.17%
6.14%
95
ARDR
$34,143,188
$0.034177
998,999,495 ARDR *
$2,389,655
0.10%
-4.98%
2.75%
96
STX
$33,080,996
$0.092737
356,719,546 STX *
$457,106
-2.04%
-10.26%
-3.77%
97
ELF
$32,605,904
$0.059884
544,480,200 ELF *
$23,887,510
-1.37%
-9.83%
-4.31%
98
WAXP
$31,782,302
$0.028782
1,104,246,560 WAXP *
$1,547,666
-1.59%
-5.71%
-3.63%
99
AE
$31,278,162
$0.101942
306,824,311 AE
$7,840,037
-0.40%
-9.48%
2.09%
100
RIF
$30,059,232
$0.051801
580,286,680 RIF *
$11,212,995
1.76%
-1.89%
-2.76%
101
CHZ
$29,965,585
$0.006561
4,567,138,626 CHZ *
$2,155,538
-2.73%
-5.46%
-6.44%
102
LEND
$29,311,501
$0.022547
1,299,999,942 LEND *
$800,807
-3.45%
-11.86%
4.96%
103
WICC
$29,032,181
$0.153609
189,000,000 WICC *
$2,603,250
-0.93%
-9.48%
3.11%
104
LRC
$28,821,930
$0.028140
1,024,242,061 LRC *
$3,231,930
-1.26%
-6.57%
-0.72%
105
YAP
$28,628,455
$0.190856
150,000,000 YAP *
$17,907,397
0.57%
-2.88%
-6.70%
106
RCN
$28,422,919
$0.055967
507,847,857 RCN *
$2,048,518
0.00%
-4.94%
-2.72%
107
MANA
$28,025,458
$0.026687
1,050,141,509 MANA *
$18,603,028
-0.45%
-8.42%
2.07%
108
CRPT
$27,400,707
$0.275192
99,569,555 CRPT *
$175,702
0.00%
-0.01%
5.51%
109
AION
$26,998,787
$0.065785
410,411,905 AION
$3,793,744
-3.62%
-3.45%
-1.10%
110
GXC
$26,993,660
$0.415287
65,000,000 GXC *
$9,669,545
1.46%
-1.98%
-3.88%
111
DATA
$26,831,298
$0.039624
677,154,514 DATA *
$954,029
-1.42%
-9.81%
-2.17%
112
STRAT
$26,597,994
$0.266637
99,753,590 STRAT *
$558,576
-2.18%
-7.87%
-2.52%
113
NPXS
$26,560,701
$0.000113
234,328,006,047 NPXS *
$1,060,193
-3.23%
-7.53%
-0.19%
114
ANT
$26,116,812
$0.807307
32,350,548 ANT *
$2,055,651
-1.59%
-5.52%
3.78%
115
GT
$25,799,212
$0.418774
61,606,528 GT *
$9,003,194
-0.75%
-4.20%
1.68%
116
RLC
$25,717,229
$0.321181
80,070,793 RLC *
$446,752
-2.44%
-10.83%
-0.20%
117
MAID
$25,140,963
$0.055554
452,552,412 MAID *
$210,586
-0.73%
11.73%
10.46%
118
HPT
$24,714,586
$0.004925
5,018,108,932 HPT *
$2,176,307
-0.85%
-7.38%
4.64%
119
POWR
$24,426,905
$0.056912
429,203,728 POWR *
$1,223,327
-2.48%
-5.10%
-0.88%
120
HYN
$23,934,463
$0.075559
316,765,917 HYN *
$2,137,559
-0.75%
1.51%
11.41%
121
MOF
$23,129,479
$0.270580
85,481,225 MOF *
$8,076,442
-2.78%
-2.66%
-8.23%
122
CVT
$22,577,678
$0.021292
1,060,404,496 CVT *
$2,613,806
-4.33%
-35.86%
68.64%
123
BORA
$22,570,020
$0.033631
671,112,500 BORA *
$2,416,522
-0.44%
-3.68%
40.57%
124
SOLVE
$21,883,638
$0.064239
340,658,721 SOLVE *
$2,626,652
-0.23%
0.06%
3.48%
125
ELA
$20,912,082
$1.14
18,271,137 ELA
$2,598,562
-2.43%
-8.68%
-1.95%
126
ETN
$20,746,193
$0.002062
10,058,989,144 ETN
$88,138
-0.97%
-5.77%
-4.78%
127
CTXC
$20,712,227
$0.082869
249,938,725 CTXC
$8,234,042
-0.66%
-8.35%
4.67%
128
TRUE
$20,635,756
$0.259323
79,575,543 TRUE *
$42,481,797
-1.84%
-9.93%
-6.80%
129
WXT
$20,512,340
$0.009765
2,100,500,000 WXT *
$2,448,142
-1.08%
-13.60%
-0.25%
130
ORBS
$20,507,442
$0.009711
2,111,744,441 ORBS *
$434,542
-0.05%
-3.51%
-1.34%
131
RDD
$19,920,563
$0.000691
28,808,713,174 RDD *
$138,544
7.82%
-1.87%
4.68%
132
IPX
$19,392,350
$0.072669
266,858,531 IPX *
$845,002
0.23%
-4.33%
-7.15%
133
GRIN
$19,184,753
$0.494821
38,771,100 GRIN
$38,164,282
-1.83%
-7.62%
5.45%
134
RSR
$19,105,343
$0.002789
6,849,999,000 RSR *
$2,615,285
-0.66%
-8.07%
9.43%
135
TNT
$19,026,847
$0.044405
428,481,269 TNT *
$860,307
-2.53%
-4.60%
14.12%
136
UBT
$18,782,987
$0.126417
148,579,219 UBT *
$518,916
-2.52%
-9.15%
0.99%
137
TOMO
$18,728,867
$0.266405
70,302,200 TOMO
$9,235,768
-1.93%
-10.39%
-1.84%
138
NEX
$18,667,997
$0.796328
23,442,586 NEX *
$5,051,981
-2.03%
-9.96%
7.10%
139
ARK
$18,642,085
$0.155281
120,053,991 ARK *
$1,076,782
-1.55%
-7.51%
-2.04%
140
KAVA
$18,632,634
$0.522991
35,627,069 KAVA *
$6,021,870
-0.27%
-8.86%
-0.95%
141
MX
$18,475,305
$0.095589
193,278,361 MX *
$11,176,252
-1.52%
-8.96%
5.29%
142
PAI
$18,354,960
$0.012574
1,459,785,806 PAI *
$1,093,778
-2.82%
-9.19%
-2.64%
143
NULS
$17,993,807
$0.186172
96,651,746 NULS
$6,882,094
-1.87%
-7.82%
-5.62%
144
SERO
$17,427,977
$0.068615
253,995,275 SERO *
$16,469,546
-1.76%
-7.24%
12.78%
145
ADK
$17,102,571
$0.684103
25,000,000 ADK *
$2,822,652
1.70%
2.17%
8.44%
146
OCEAN
$17,092,606
$0.048818
350,126,266 OCEAN *
$17,584,769
-2.71%
-8.77%
-0.08%
147
CEL
$17,023,355
$0.071268
238,863,520 CEL *
$116,370
-0.95%
-5.67%
-13.39%
148
MTL
$16,811,123
$0.256722
65,483,821 MTL *
$4,714,640
-1.59%
-8.54%
-8.66%
149
CHSB
$16,771,252
$0.023818
704,153,768 CHSB *
$155,249
-2.80%
-10.06%
-4.04%
150
WAN
$16,478,648
$0.133000
123,899,997 WAN *
$458,950
-1.20%
-7.99%
-0.96%
151
WIN
$16,475,219
$0.000084
196,500,113,934 WIN *
$1,422,067
-0.45%
-2.98%
-1.00%
152
WTC
$16,281,101
$0.233755
69,650,280 WTC *
$3,607,383
-2.21%
-10.06%
1.71%
153
BEAM
$16,013,629
$0.269582
59,401,640 BEAM
$102,931,162
-1.15%
-6.29%
-1.02%
154
YOU
$15,979,486
$0.028734
556,120,198 YOU *
$9,460,127
-0.04%
-0.91%
-12.98%
155
FCT
$15,492,047
$1.72
9,030,476 FCT *
$376,621
0.40%
-1.76%
-2.34%
156
DIVI
$15,450,930
$0.009570
1,614,564,244 DIVI
$150,143
-1.00%
-3.54%
0.32%
157
TT
$15,382,748
$0.005301
2,901,919,605 TT *
$2,552,456
-2.88%
-9.02%
-11.38%
158
ZT
$15,160,416
$0.054251
279,448,925 ZT *
$2,237,213
-0.12%
1.82%
-1.51%
159
BOA
$14,728,576
$0.052207
282,119,914 BOA *
$1,760,547
-0.29%
-2.56%
-8.67%
160
BHT
$14,670,336
$0.036527
401,629,892 BHT *
$436,419
0.86%
-9.62%
2.22%
161
KAN
$14,606,282
$0.002322
6,291,013,554 KAN *
$768,209
-0.88%
-9.28%
9.22%
162
PIVX
$14,166,571
$0.249494
56,781,166 PIVX *
$1,016,326
-1.49%
-10.77%
-2.62%
163
LOOM
$14,161,271
$0.014598
970,102,058 LOOM *
$10,390,073
-0.66%
-8.25%
0.75%
164
ILC
$14,134,523
$0.033118
426,792,487 ILC
$149,468
-2.21%
-1.89%
-5.69%
165
BHP
$13,895,533
$0.688662
20,177,578 BHP *
$3,459,733
-0.12%
-7.04%
-2.52%
166
SAI
$13,823,662
$1.00
13,822,342 SAI *
$22,370
-0.78%
0.21%
-2.52%
167
FX
$13,740,328
$0.069071
198,930,979 FX *
$1,533,416
11.18%
34.23%
55.91%
168
IGNIS
$13,533,292
$0.017780
761,143,950 IGNIS *
$1,257,637
1.49%
-2.17%
2.55%
169
GNO
$13,271,456
$12.01
1,104,590 GNO *
$50,200
-0.98%
-5.40%
15.70%
170
NAS
$13,213,820
$0.254344
51,952,589 NAS *
$4,914,943
-1.61%
-10.29%
-4.86%
171
CVC
$13,159,675
$0.019641
670,000,000 CVC *
$5,658,572
-1.03%
-7.85%
3.16%
172
IOTX
$13,022,403
$0.002412
5,399,999,890 IOTX *
$3,189,599
-1.52%
-0.73%
9.45%
173
META
$13,006,417
$0.010443
1,245,430,304 META *
$574,686
0.02%
-7.00%
3.55%
174
STORJ
$12,733,701
$0.093777
135,787,439 STORJ *
$1,704,336
-0.85%
-8.17%
4.30%
175
BNT
$12,684,993
$0.183445
69,148,642 BNT *
$4,040,800
-1.41%
-6.27%
-0.90%
176
RUNE
$12,416,629
$0.081995
151,432,087 RUNE *
$671,652
0.47%
0.39%
7.06%
177
BTU
$12,133,846
$0.173306
70,014,120 BTU *
$5,222
-0.45%
-8.51%
0.01%
178
QASH
$11,909,978
$0.034029
350,000,000 QASH *
$168,956
-0.60%
-4.36%
-9.11%
179
VTC
$11,860,250
$0.218637
54,246,422 VTC
$237,364
-1.03%
-5.23%
1.44%
180
GRS
$11,722,314
$0.156694
74,810,299 GRS
$1,088,253
-1.18%
-4.60%
-4.94%
181
PPT
$11,483,092
$0.215636
53,252,246 PPT *
$2,164,272
-1.79%
-9.35%
-3.65%
182
GAS
$11,358,204
$1.12
10,128,375 GAS *
$7,425,106
-1.58%
-11.93%
4.47%
183
SYS
$11,205,909
$0.019205
583,496,472 SYS
$217,360
-0.67%
-4.61%
0.21%
184
DRG
$11,153,864
$0.031991
348,657,484 DRG *
$10,626
0.98%
-9.15%
-4.69%
185
FET
$10,938,372
$0.015308
714,533,101 FET *
$5,617,562
-1.19%
-3.09%
4.90%
186
ONE
$10,851,210
$0.002361
4,596,807,869 ONE *
$46,239,505
-1.76%
-4.81%
-4.85%
187
FUN
$10,728,110
$0.001638
6,548,879,189 FUN *
$280,226
-6.45%
-11.02%
-2.69%
188
LOKI
$10,577,337
$0.224108
47,197,454 LOKI
$7,907
-1.43%
-6.94%
-5.32%
189
B2B
$10,520,265
$0.535934
19,629,794 B2B *
$40,944
2.42%
-0.09%
-0.22%
190
UOS
$10,182,096
$0.043733
232,822,638 UOS *
$75,492
0.61%
-1.96%
12.50%
191
BRD
$10,128,248
$0.114142
88,733,978 BRD *
$267,182
-1.17%
-9.30%
-3.12%
192
MXC
$9,961,231
$0.003933
2,532,838,079 MXC *
$557,322
-2.12%
-5.19%
15.41%
193
NXS
$9,839,151
$0.152139
64,671,957 NXS
$59,871
-1.79%
-7.85%
4.41%
194
DPT
$9,482,446
$5.51
1,722,358 DPT *
$6,425
-0.76%
-10.98%
-21.67%
195
DENT
$9,392,015
$0.000117
80,463,941,183 DENT *
$338,869
-3.39%
-8.70%
-1.70%
196
POLY
$9,335,724
$0.019019
490,868,304 POLY *
$1,493,123
-1.19%
-7.60%
-2.09%
197
ENG
$9,150,295
$0.122271
74,836,171 ENG *
$756,440
-2.40%
-9.00%
3.98%
198
AEN
$9,149,727
$0.034235
267,265,785 AEN *
$8,916
-4.08%
-7.35%
-12.25%
199
TTC
$9,054,915
$0.021725
416,798,476 TTC *
$772,086
-2.26%
-6.24%
2.71%
200
NXT
$8,931,170
$0.008940
998,999,942 NXT *
$1,668,261
-2.85%
-6.42%
0.62%