所有加密货币

← 回到前100

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	Bitcoin	比特币	$198,417,089,305	$10,722.89	18,504,068 BTC	$43,896,617,396	-0.22%	-0.23%	4.10%
2	Ethereum	以太币	$40,306,685,318	$357.28	112,814,276 ETH	$11,418,329,269	0.32%	0.04%	8.97%
3	Tether	USDT	$15,511,292,711	$1.00	15,501,380,494 USDT *	$36,491,391,248	0.02%	-0.03%	0.00%
4	XRP	XRP	$10,805,310,525	$0.239394	45,136,163,236 XRP *	$1,569,935,698	-0.61%	-0.57%	5.55%
5	Binance Coin	BNB	$4,195,556,824	$29.05	144,406,560 BNB *	$534,694,671	0.35%	1.90%	25.22%
6	Bitcoin Cash	比特币现金	$4,190,755,159	$226.14	18,532,056 BCH	$1,447,511,981	-0.25%	-0.40%	8.37%
7	Polkadot	DOT	$3,725,311,044	$4.37	852,647,705 DOT *	$392,744,462	1.75%	-1.33%	8.63%
8	Chainlink	LINK	$3,418,636,504	$9.77	350,000,000 LINK *	$1,392,714,849	-0.40%	-0.22%	25.47%
9	Bitcoin SV	BSV	$3,236,873,917	$174.68	18,530,140 BSV	$711,014,597	-1.40%	2.74%	14.28%
10	Cardano	ADA	$3,094,667,012	$0.099467	31,112,484,646 ADA	$620,110,694	-0.06%	0.30%	26.98%
11	Crypto.com Coin	CRO	$3,092,345,821	$0.151817	20,368,949,772 CRO *	$60,995,827	-0.09%	-0.65%	2.09%
12	Litecoin	莱特币	$3,022,276,435	$46.09	65,570,691 LTC	$2,009,113,055	-0.10%	1.17%	6.34%
13	USD Coin	USDC	$2,525,638,735	$1.00	2,524,743,834 USDC *	$379,346,319	-0.02%	-0.03%	-0.07%
14	EOS	EOS	$2,413,148,710	$2.58	936,496,557 EOS *	$1,924,041,613	0.13%	-0.71%	3.00%
15	TRON	TRX	$1,865,244,381	$0.026029	71,659,657,369 TRX *	$1,160,658,382	-0.33%	0.67%	3.14%
16	Monero	XMR	$1,869,558,506	$105.54	17,713,602 XMR	$523,361,053	5.24%	8.83%	19.65%
17	Tezos	XTZ	$1,657,255,978	$2.22	744,987,609 XTZ *	$124,352,411	-0.70%	-0.66%	12.38%
18	Stellar	XLM	$1,529,917,605	$0.073766	20,740,109,473 XLM *	$113,548,388	1.08%	1.14%	6.73%
19	Neo	NEO	$1,332,620,899	$18.89	70,538,831 NEO *	$515,019,751	-0.38%	-2.64%	-7.54%
20	UNUS SED LEO	LEO	$1,270,094,058	$1.27	999,498,893 LEO *	$17,724,534	0.66%	0.90%	2.23%
21	Cosmos	ATOM	$1,083,128,385	$5.32	203,741,790 ATOM *	$384,151,986	-0.95%	4.71%	34.82%
22	NEM	XEM	$1,007,778,582	$0.111975	8,999,999,999 XEM *	$23,690,647	-3.29%	-4.91%	6.26%
23	Wrapped Bitcoin	WBTC	$985,929,095	$10,714.68	92,017 WBTC *	$50,253,493	-0.16%	-0.29%	3.89%
24	Huobi Token	HT	$971,472,649	$4.63	209,994,599 HT *	$106,809,212	-0.08%	0.07%	2.11%
25	Dai	DAI	$912,021,002	$1.01	899,885,205 DAI *	$87,507,001	0.54%	0.42%	0.29%
26	VeChain	VET	$845,573,465	$0.013147	64,315,576,989 VET *	$153,238,748	0.80%	3.18%	15.85%
27	IOTA	MIOTA	$772,142,609	$0.277796	2,779,530,283 MIOTA *	$12,153,680	0.83%	3.49%	16.64%
28	yearn.finance	YFI	$709,084,181	$23,661.64	29,968 YFI *	$646,700,055	0.76%	-1.14%	1.44%
29	Aave	LEND	$678,693,169	$0.522072	1,299,999,942 LEND *	$120,845,825	1.00%	1.87%	12.85%
30	Dash	DASH	$661,318,855	$67.92	9,736,473 DASH	$332,443,005	0.18%	0.65%	3.26%
31	THETA	THETA	$631,647,489	$0.725612	870,502,690 THETA *	$135,775,574	-0.21%	-3.02%	29.01%
32	Ethereum Classic	ETC	$628,873,043	$5.41	116,313,299 ETC	$502,636,398	0.30%	0.98%	10.24%
33	Zcash	ZEC	$628,261,776	$61.91	10,148,675 ZEC	$551,237,306	1.47%	3.58%	20.81%
34	Maker	MKR	$561,102,449	$557.99	1,005,577 MKR *	$46,326,032	2.18%	8.16%	27.59%
35	OMG Network	OMG	$554,038,761	$3.95	140,245,398 OMG *	$254,868,382	-0.30%	-1.91%	34.74%
36	TrueUSD	TUSD	$507,769,755	$1.00	506,691,431 TUSD *	$50,054,574	0.02%	-0.03%	0.01%
37	Binance USD	BUSD	$499,571,044	$1.00	499,521,092 BUSD *	$382,006,456	0.02%	-0.01%	-0.01%
38	UMA	UMA	$491,172,199	$8.91	55,149,574 UMA *	$26,145,142	0.72%	-4.22%	-8.49%
39	Synthetix Network Token	SNX	$490,708,084	$4.82	101,887,924 SNX *	$56,568,282	0.53%	0.48%	27.28%
40	Ontology	ONT	$468,768,579	$0.623468	751,872,993 ONT *	$176,778,583	0.03%	-1.19%	4.08%
41	Uniswap	UNI	$395,780,883	$4.09	96,866,285 UNI *	$381,877,106	-0.74%	-4.82%	0.00%
42	HedgeTrade	HEDG	$404,719,714	$1.20	338,000,783 HEDG *	$1,178,147	2.97%	-4.56%	10.89%
43	OKB	OKB	$368,010,736	$6.13	60,000,000 OKB *	$73,786,621	0.07%	0.53%	0.36%
44	Algorand	ALGO	$360,247,319	$0.340334	1,058,509,900 ALGO	$106,832,190	0.57%	3.45%	24.72%
45	DigiByte	DGB	$357,087,102	$0.026257	13,599,839,434 DGB	$10,566,681	4.05%	6.73%	2.73%
46	Basic Attention Token	BAT	$349,885,203	$0.237651	1,472,262,994 BAT *	$170,721,801	-0.82%	1.87%	7.98%
47	FTX Token	FTT	$342,663,354	$3.63	94,346,958 FTT *	$3,017,714	0.01%	-0.31%	4.12%
48	Compound	COMP	$339,339,907	$132.49	2,561,279 COMP *	$74,555,706	0.20%	1.59%	-0.31%
49	Dogecoin	DOGE	$333,408,200	$0.002636	126,480,303,952 DOGE	$104,450,606	-0.68%	-1.64%	2.16%
50	BitTorrent	BTT	$334,278,271	$0.000338	989,989,861,014 BTT *	$109,769,615	-1.49%	9.11%	14.44%
51	0x	ZRX	$302,108,264	$0.406466	743,255,196 ZRX *	$35,017,052	1.31%	2.17%	16.41%
52	Kusama	KSM	$287,857,231	$33.99	8,470,098 KSM *	$25,881,176	0.02%	-1.18%	3.78%
53	Celo	CELO	$284,938,035	$2.29	124,447,717 CELO *	$5,288,368	-2.88%	1.45%	-9.02%
54	Energy Web Token	EWT	$262,624,365	$8.74	30,062,138 EWT *	$4,318,298	-2.26%	1.69%	2.60%
55	Waves	WAVES	$258,289,192	$2.50	103,142,254 WAVES *	$40,064,073	0.45%	2.78%	11.51%
56	Hyperion	HYN	$169,222,648	$0.534220	316,765,917 HYN *	$3,211,398	-0.03%	-10.85%	-11.37%
57	Celsius	CEL	$247,783,272	$1.04	238,863,520 CEL *	$4,574,631	1.89%	11.22%	37.78%
58	Paxos Standard	PAX	$245,564,256	$1.00	244,951,954 PAX *	$191,772,929	-0.04%	0.00%	0.34%
59	Loopring	LRC	$231,870,981	$0.202836	1,143,144,716 LRC *	$62,567,374	1.63%	0.72%	-5.40%
60	ICON	ICX	$235,530,252	$0.414928	567,641,613 ICX *	$16,701,250	0.26%	1.45%	6.14%
61	Qtum	QTUM	$234,036,243	$2.41	97,268,896 QTUM *	$234,386,055	-0.24%	0.17%	7.02%
62	NXM	NXM	$208,927,427	$37.17	5,620,257 NXM *	$18,850,351	0.45%	-1.32%	0.03%
63	Ren	REN	$203,910,283	$0.230302	885,405,147 REN *	$71,913,297	-1.26%	6.57%	30.89%
64	Zilliqa	ZIL	$197,174,644	$0.018832	10,470,400,509 ZIL	$86,695,685	1.35%	8.95%	38.88%
65	Kyber Network	KNC	$194,296,789	$0.981129	198,033,931 KNC *	$37,511,003	-0.71%	1.01%	10.52%
66	The Midas Touch Gold	TMTG	$187,113,676	$0.033392	5,603,553,745 TMTG *	$25,380,814	0.01%	18.36%	98.41%
67	ABBC Coin	ABBC	$182,444,751	$0.310687	587,230,742 ABBC	$44,855,069	0.96%	-3.54%	11.80%
68	Hedera Hashgraph	HBAR	$172,833,003	$0.031444	5,496,606,201 HBAR *	$12,932,010	-0.03%	-0.24%	3.44%
69	Arweave	AR	$161,289,266	$4.83	33,394,701 AR *	$6,537,659	-1.05%	-1.72%	58.43%
70	Augur	REP	$157,820,581	$14.35	11,000,000 REP *	$8,279,863	0.31%	1.90%	9.74%
71	SushiSwap	SUSHI	$156,676,103	$1.28	122,155,578 SUSHI *	$76,851,141	0.10%	4.04%	-1.20%
72	ZB Token	ZB	$147,715,473	$0.318841	463,288,810 ZB *	$7,505,004	0.14%	-1.17%	-2.62%
73	Lisk	LSK	$146,737,374	$1.16	125,990,481 LSK *	$2,259,241	-0.98%	0.25%	4.10%
74	Bitcoin Gold	BTG	$141,069,391	$8.05	17,513,924 BTG	$4,954,182	-1.93%	1.22%	6.00%
75	Decred	DCR	$141,513,881	$11.73	12,067,298 DCR	$2,134,266	-0.10%	-0.06%	4.04%
76	Elrond	EGLD	$141,075,266	$10.29	13,710,605 EGLD *	$5,626,651	-1.40%	1.97%	18.70%
77	CyberVein	CVT	$139,305,297	$0.131370	1,060,404,496 CVT *	$584,942	1.57%	0.16%	34.63%
78	Siacoin	SC	$136,813,021	$0.003058	44,743,552,992 SC	$5,117,905	-1.58%	0.83%	21.96%
79	Ocean Protocol	OCEAN	$132,283,110	$0.368336	359,137,273 OCEAN *	$12,136,297	-0.56%	3.88%	3.90%
80	Band Protocol	BAND	$131,663,562	$6.42	20,494,033 BAND *	$61,812,900	0.15%	-1.96%	9.80%
81	Enjin Coin	ENJ	$131,646,229	$0.160309	821,201,679 ENJ *	$14,922,995	0.03%	1.22%	6.78%
82	Terra	LUNA	$126,815,108	$0.328358	386,210,103 LUNA *	$3,972,677	-0.56%	-0.12%	11.75%
83	Swipe	SXP	$125,410,689	$1.67	74,966,934 SXP *	$114,094,251	0.02%	6.89%	44.10%
84	HUSD	HUSD	$125,183,441	$1.00	125,152,421 HUSD *	$33,752,825	-0.01%	-0.05%	-0.08%
85	Revain	REV	$120,811,415	$0.010520	11,484,410,729 REV *	$562,225	-0.04%	-0.26%	-0.43%
86	DFI.Money	YFII	$119,656,473	$3,100.23	38,596 YFII *	$135,049,648	0.32%	7.18%	2.89%
87	Decentraland	MANA	$119,043,136	$0.081395	1,462,537,288 MANA *	$59,192,183	-2.82%	-9.11%	15.05%
88	Aragon	ANT	$117,946,735	$3.56	33,142,159 ANT *	$25,127,730	-0.46%	1.32%	14.23%
89	Solana	SOL	$113,845,361	$2.85	40,004,886 SOL *	$7,738,330	0.07%	-1.93%	1.82%
90	Nano	NANO	$108,636,430	$0.815293	133,248,297 NANO *	$4,467,107	-0.92%	2.17%	17.48%
91	Nervos Network	CKB	$107,067,688	$0.005135	20,850,984,806 CKB *	$6,622,504	-0.77%	-2.33%	10.04%
92	Orchid	OXT	$106,655,863	$0.290153	367,584,352 OXT *	$9,119,111	-2.03%	-0.46%	6.60%
93	Avalanche	AVAX	$104,658,721	$4.27	24,500,000 AVAX *	$16,562,478	-1.96%	5.29%	0.00%
94	Balancer	BAL	$105,363,639	$15.17	6,943,831 BAL *	$37,628,452	-0.06%	1.90%	8.27%
95	Golem	GNT	$103,197,253	$0.104169	990,670,000 GNT *	$5,586,007	-0.88%	2.18%	21.20%
96	Quant	QNT	$103,155,329	$8.54	12,072,738 QNT *	$2,020,720	0.28%	3.14%	-0.49%
97	DxChain Token	DX	$94,884,327	$0.001898	50,000,000,000 DX *	$475,006	0.84%	-8.73%	-12.50%
98	Bitcoin Diamond	BCD	$100,893,807	$0.541006	186,492,898 BCD	$1,487,545	-0.22%	0.09%	3.23%
99	Ravencoin	RVN	$99,796,731	$0.013956	7,150,755,000 RVN	$4,961,624	0.55%	0.39%	4.02%
100	Blockstack	STX	$99,048,322	$0.159925	619,340,700 STX *	$1,728,274	-0.70%	5.94%	4.03%
101	Storj	STORJ	$99,002,645	$0.497876	198,849,903 STORJ *	$43,713,062	0.76%	-1.69%	58.77%
102	Bytom	BTM	$96,505,391	$0.070124	1,376,218,994 BTM	$10,516,444	0.12%	-1.87%	6.65%
103	Numeraire	NMR	$93,984,377	$30.55	3,076,058 NMR *	$6,599,951	-0.69%	0.28%	3.16%
104	Serum	SRM	$91,087,078	$1.82	50,000,000 SRM *	$48,527,761	4.17%	4.68%	2.25%
105	IOST	IOST	$89,361,985	$0.005884	15,187,943,851 IOST *	$27,517,086	0.55%	0.20%	10.48%
106	Reserve Rights	RSR	$86,260,301	$0.009226	9,349,999,000 RSR *	$33,852,033	-2.01%	-7.23%	-13.86%
107	Status	SNT	$84,737,399	$0.024417	3,470,483,788 SNT *	$6,093,672	0.07%	1.86%	10.05%
108	TomoChain	TOMO	$84,118,753	$1.11	75,571,975 TOMO	$54,437,057	0.64%	8.27%	47.00%
109	Divi	DIVI	$83,710,505	$0.043570	1,921,291,517 DIVI	$573,942	0.04%	-0.42%	7.09%
110	Holo	HOT	$80,477,615	$0.000484	166,412,130,182 HOT *	$3,611,733	-1.68%	1.15%	1.48%
111	Ampleforth	AMPL	$81,711,617	$0.655904	124,578,584 AMPL *	$2,806,141	-2.06%	2.13%	-3.63%
112	MonaCoin	MONA	$80,099,939	$1.22	65,729,675 MONA	$830,649	-1.01%	-0.57%	0.23%
113	JUST	JST	$79,553,696	$0.035196	2,260,326,706 JST *	$64,444,222	-0.88%	-4.93%	-5.28%
114	Fantom	FTM	$78,668,412	$0.037203	2,114,580,183 FTM *	$9,665,986	-1.08%	-2.23%	5.24%
115	Bancor	BNT	$78,503,582	$1.14	69,148,529 BNT *	$82,373,745	2.52%	15.84%	55.25%
116	Flexacoin	FXC	$77,425,084	$0.006989	11,078,561,438 FXC *	$266,002	2.75%	-8.31%	-8.50%
117	Nexo	NEXO	$76,840,972	$0.137216	560,000,011 NEXO *	$6,585,550	0.19%	2.39%	13.42%
118	THORChain	RUNE	$76,778,108	$0.484612	158,432,088 RUNE *	$7,438,262	-0.03%	-4.88%	38.14%
119	Kava.io	KAVA	$75,284,331	$2.25	33,485,395 KAVA *	$8,713,886	0.08%	2.97%	16.29%
120	Matic Network	MATIC	$75,291,529	$0.019725	3,817,060,096 MATIC *	$9,240,470	0.61%	1.60%	7.91%
121	Helium	HNT	$75,087,961	$1.55	48,499,955 HNT	$2,694,507	-0.74%	1.08%	-13.20%
122	iExec RLC	RLC	$72,403,735	$0.904247	80,070,793 RLC *	$2,454,098	0.35%	2.27%	4.64%
123	KuCoin Shares	KCS	$70,136,614	$0.868797	80,728,394 KCS *	$7,202,541	-0.37%	-0.71%	-14.61%
124	BitShares	BTS	$68,802,087	$0.022910	3,003,100,000 BTS *	$4,631,551	-0.87%	-3.16%	-2.14%
125	Komodo	KMD	$68,890,285	$0.564642	122,006,957 KMD	$2,110,934	0.08%	-0.60%	6.00%
126	Velas	VLX	$68,321,840	$0.048399	1,411,632,215 VLX *	$3,390,921	-0.07%	14.31%	21.68%
127	Verge	XVG	$68,502,864	$0.004186	16,365,228,343 XVG	$1,719,807	-0.88%	-0.95%	5.10%
128	MCO	MCO	$66,184,387	$4.19	15,793,831 MCO *	$1,507,566	-0.33%	-1.51%	2.18%
129	Curve DAO Token	CRV	$63,758,441	$0.936476	68,083,364 CRV *	$29,874,044	-0.23%	0.40%	-0.88%
130	Steem	STEEM	$63,799,272	$0.165646	385,155,038 STEEM *	$2,485,565	0.09%	0.10%	6.69%
131	Uquid Coin	UQC	$63,015,003	$6.30	10,000,000 UQC *	$20,200,465	-4.38%	-6.78%	74.44%
132	PAX Gold	PAXG	$61,251,772	$1,876.06	32,649 PAXG *	$1,001,291	-0.31%	-0.63%	0.65%
133	MXC	MXC	$60,962,576	$0.023399	2,605,338,083 MXC *	$42,346,441	0.60%	10.19%	30.32%
134	IRISnet	IRIS	$59,269,613	$0.069404	853,985,525 IRIS *	$4,837,789	0.32%	3.51%	32.37%
135	Utrust	UTK	$58,117,460	$0.129150	450,000,000 UTK *	$4,509,250	1.16%	-0.60%	11.06%
136	Horizen	ZEN	$56,796,657	$5.65	10,051,613 ZEN	$2,646,682	-0.50%	1.72%	2.78%
137	xDai	STAKE	$56,645,694	$19.89	2,847,383 STAKE *	$7,166,552	-0.77%	1.78%	-8.85%
138	SwissBorg	CHSB	$57,299,696	$0.079345	722,155,226 CHSB *	$202,429	-0.22%	1.23%	8.22%
139	HyperCash	HC	$55,263,984	$1.23	44,807,003 HC	$9,904,445	0.24%	0.48%	5.40%
140	WAX	WAXP	$55,189,732	$0.040682	1,356,598,674 WAXP *	$732,906	0.93%	1.09%	7.66%
141	Chiliz	CHZ	$55,229,978	$0.011224	4,920,737,861 CHZ *	$10,252,241	-0.61%	3.29%	6.44%
142	Fetch.ai	FET	$54,726,262	$0.068861	794,730,612 FET *	$7,329,736	0.06%	2.83%	36.42%
143	aelf	ELF	$54,718,567	$0.100497	544,480,200 ELF *	$10,084,462	0.20%	-1.98%	7.25%
144	RSK Infrastructure Framework	RIF	$50,871,459	$0.078840	645,246,678 RIF *	$315,783	0.24%	-2.09%	-6.17%
145	Ardor	ARDR	$50,875,384	$0.050926	998,999,495 ARDR *	$2,162,508	0.29%	-1.32%	-6.72%
146	Electroneum	ETN	$49,905,172	$0.004895	10,195,788,561 ETN	$801,111	0.14%	1.19%	4.94%
147	Handshake	HNS	$50,049,779	$0.160761	311,329,995 HNS *	$568,732	-0.05%	2.62%	4.18%
148	Hive	HIVE	$47,945,143	$0.151346	316,792,591 HIVE *	$2,836,926	-0.28%	0.05%	-0.07%
149	Unibright	UBT	$47,762,613	$0.320985	148,799,999 UBT *	$1,359,788	-0.31%	0.13%	9.82%
150	Gnosis	GNO	$47,513,507	$43.01	1,104,590 GNO *	$716,847	-0.09%	-3.73%	8.93%
151	OriginTrail	TRAC	$45,428,186	$0.141851	320,252,343 TRAC *	$134,520	-2.53%	-5.90%	-15.60%
152	Enigma	ENG	$45,389,079	$0.606513	74,836,171 ENG *	$2,591,817	-0.10%	1.09%	36.67%
153	WaykiChain	WICC	$45,331,243	$0.239848	189,000,000 WICC *	$11,192,868	-0.06%	1.53%	-4.22%
154	Ankr	ANKR	$45,133,791	$0.007742	5,829,566,044 ANKR *	$19,697,071	2.10%	-0.08%	62.73%
155	Stratis	STRAT	$44,119,451	$0.441299	99,976,253 STRAT *	$821,625	0.14%	0.13%	15.55%
156	MaidSafeCoin	MAID	$43,742,864	$0.096658	452,552,412 MAID *	$249,766	0.36%	1.73%	10.39%
157	Zcoin	XZC	$43,218,417	$3.91	11,046,980 XZC	$9,312,449	-1.06%	1.40%	0.45%
158	TrustSwap	SWAP	$44,459,007	$0.482597	92,124,582 SWAP *	$2,647,914	2.83%	-10.70%	-15.10%
159	v.systems	VSYS	$41,994,836	$0.019994	2,100,343,476 VSYS *	$1,416,327	-0.06%	2.35%	5.83%
160	SingularityNET	AGI	$41,698,235	$0.048945	851,948,187 AGI *	$3,309,072	2.14%	-11.38%	-0.68%
161	Energi	NRG	$41,872,963	$1.25	33,538,700 NRG	$832,629	0.17%	-7.06%	-7.83%
162	Aurora	AOA	$40,012,072	$0.006116	6,542,330,148 AOA *	$3,603,266	-1.92%	-1.68%	4.88%
163	Theta Fuel	TFUEL	$40,397,400	$0.010525	3,838,301,572 TFUEL *	$13,519,615	-1.41%	-5.22%	21.74%
164	Insolar	XNS	$39,935,077	$0.399351	100,000,000 XNS *	$1,087,187	-0.09%	1.31%	1.90%
165	Aeternity	AE	$39,246,139	$0.122025	321,622,466 AE	$7,478,504	-0.53%	3.46%	8.64%
166	GateToken	GT	$39,466,378	$0.517485	76,265,783 GT *	$17,231,339	-0.07%	0.45%	-3.99%
167	IoTeX	IOTX	$38,938,180	$0.008072	4,823,952,133 IOTX *	$4,465,655	-0.51%	1.96%	8.03%
168	Aion	AION	$38,414,100	$0.083766	458,590,011 AION	$2,942,825	-1.32%	-1.84%	9.92%
169	Ark	ARK	$37,574,197	$0.302611	124,166,467 ARK *	$1,381,476	-0.52%	3.00%	6.37%
170	Melon	MLN	$37,786,070	$30.23	1,250,000 MLN *	$1,923,452	0.47%	-2.27%	2.35%
171	Ultra	UOS	$36,797,133	$0.132332	278,066,475 UOS *	$652,144	-0.73%	-2.03%	-3.34%
172	Kleros	PNK	$39,832,533	$0.072074	552,658,587 PNK *	$4,263,689	0.19%	-1.87%	5.62%
173	Wanchain	WAN	$36,971,830	$0.295062	125,301,739 WAN *	$942,880	1.35%	2.78%	23.12%
174	STASIS EURO	EURS	$36,523,096	$1.14	31,979,207 EURS *	$1,270,197	0.00%	-0.01%	-0.53%
175	Power Ledger	POWR	$37,006,478	$0.087266	424,067,509 POWR *	$542,296	0.84%	-0.07%	7.70%
176	DAD	DAD	$35,369,050	$0.262768	134,601,733 DAD *	$1,947,445	1.52%	5.83%	-0.83%
177	Hxro	HXRO	$34,667,521	$0.224191	154,633,660 HXRO *	$140,771	0.61%	-0.24%	35.51%
178	SOLVE	SOLVE	$34,400,448	$0.100984	340,651,077 SOLVE *	$539,867	-0.30%	-0.03%	2.01%
179	Harmony	ONE	$34,313,986	$0.005485	6,255,461,110 ONE *	$5,900,833	1.47%	7.86%	15.09%
180	Tellor	TRB	$33,569,153	$22.68	1,480,138 TRB	$26,551,511	1.41%	-1.20%	10.76%
181	ShareToken	SHR	$34,678,198	$0.023341	1,485,723,563 SHR *	$4,296,508	1.01%	6.05%	-2.82%
182	Pundi X	NPXS	$33,168,870	$0.000141	234,566,874,619 NPXS *	$686,585	0.56%	-0.13%	0.93%
183	Xensor	XSR	$28,500,446	$0.008067	3,533,026,942 XSR *	$7,344,574	7.54%	19.14%	34.49%
184	SUN	SUN	$31,553,181	$18.81	1,677,831 SUN *	$86,307,126	2.30%	19.83%	8.24%
185	Elastos	ELA	$31,236,742	$1.81	17,244,540 ELA	$4,672,047	-1.20%	0.13%	1.10%
186	apM Coin	APM	$4,301,458	$0.085840	50,110,000 APM *	$8,241,364	-0.50%	0.56%	-40.87%
187	Super Zero Protocol	SERO	$31,003,654	$0.106087	292,248,338 SERO *	$3,269,714	-0.44%	0.85%	0.70%
188	Syscoin	SYS	$30,957,878	$0.051918	596,286,323 SYS	$433,542	0.33%	-7.83%	8.79%
189	Origin Protocol	OGN	$30,313,154	$0.234537	129,246,767 OGN *	$16,857,727	1.46%	9.36%	18.22%
190	Orbs	ORBS	$30,242,092	$0.013602	2,223,389,442 ORBS *	$204,248	-0.09%	1.08%	-5.84%
191	GXChain	GXC	$30,245,314	$0.465313	65,000,000 GXC *	$11,467,731	-0.02%	-0.82%	-0.48%
192	Digitex Futures	DGTX	$28,832,545	$0.031271	922,035,715 DGTX *	$2,114,067	0.00%	-0.71%	6.81%
193	Thunder Token	TT	$27,782,900	$0.004719	5,887,903,653 TT *	$3,684,739	0.14%	-0.89%	6.44%
194	Streamr	DATA	$27,560,900	$0.040297	683,943,835 DATA *	$360,591	-0.16%	2.95%	13.34%
195	Bluzelle	BLZ	$27,606,641	$0.112261	245,914,927 BLZ *	$3,495,568	-0.36%	-3.25%	43.66%
196	Waltonchain	WTC	$27,634,053	$0.396725	69,655,521 WTC *	$1,041,332	-0.17%	4.16%	14.80%
197	Wirex Token	WXT	$25,509,490	$0.009109	2,800,500,000 WXT *	$491,830	-1.13%	-2.85%	-5.21%
198	NULS	NULS	$26,231,488	$0.264926	99,014,377 NULS	$5,340,121	0.69%	0.49%	6.33%
199	Haven Protocol	XHV	$27,193,578	$2.00	13,585,077 XHV *	$819,768	4.08%	6.04%	-5.07%
200	bZx Protocol	BZRX	$27,206,325	$0.193488	140,610,067 BZRX *	$12,649,430	-0.55%	0.91%	-2.39%