What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
所有加密货币
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 |
|---|
| # | 名称 |
|---|
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特币 | $126,827,457,926 | $6,924.57 | 18,315,575 BTC | $39,476,610,432 | -0.87% | -5.20% | 0.77% | ||
2 | 以太币 | $17,514,350,269 | $158.56 | 110,456,920 ETH | $16,748,369,030 | -2.24% | -7.46% | 10.28% | ||
3 | XRP | $8,415,040,541 | $0.191342 | 43,978,966,311 XRP * | $1,957,074,979 | -1.01% | -3.99% | 6.25% | ||
4 | USDT | $6,365,639,534 | $1.00 | 6,361,032,509 USDT * | $51,054,276,486 | 0.02% | 0.25% | -0.19% | ||
5 | 比特币现金 | $4,345,185,955 | $236.46 | 18,376,319 BCH | $4,107,522,390 | -1.78% | -10.79% | -0.24% | ||
6 | BSV | $3,516,817,038 | $191.39 | 18,375,090 BSV | $3,387,626,209 | -3.37% | -12.55% | 6.56% | ||
7 | 莱特币 | $2,762,093,407 | $42.84 | 64,476,332 LTC | $3,783,717,961 | -2.13% | -7.03% | 5.80% | ||
8 | EOS | $2,338,809,323 | $2.54 | 921,663,557 EOS * | $3,271,939,399 | -1.35% | -6.85% | 8.57% | ||
9 | BNB | $2,170,715,354 | $13.96 | 155,536,713 BNB * | $443,992,995 | -1.80% | -7.42% | 4.56% | ||
10 | XTZ | $1,385,116,598 | $1.96 | 705,020,740 XTZ * | $204,288,711 | -3.01% | -8.18% | 14.69% | ||
11 | LINK | $1,046,019,744 | $2.99 | 350,000,000 LINK * | $770,873,660 | -2.66% | -8.53% | 28.03% | ||
12 | LEO | $1,018,252,339 | $1.02 | 999,498,893 LEO * | $9,524,014 | 0.07% | 0.24% | -1.95% | ||
13 | XLM | $976,337,874 | $0.048081 | 20,306,069,580 XLM * | $465,706,057 | -1.86% | -4.29% | 14.73% | ||
14 | XMR | $966,733,880 | $55.19 | 17,517,141 XMR | $105,197,148 | -0.78% | -3.56% | 5.08% | ||
15 | ADA | $861,037,251 | $0.033210 | 25,927,070,538 ADA | $90,651,104 | -1.77% | -8.05% | 2.92% | ||
16 | TRX | $835,694,377 | $0.012533 | 66,682,072,191 TRX | $1,029,228,567 | -1.35% | -7.91% | 4.39% | ||
17 | HT | $828,957,154 | $3.66 | 226,294,793 HT * | $179,310,780 | -1.74% | -6.84% | 4.77% | ||
18 | CRO | $715,458,185 | $0.050274 | 14,231,050,228 CRO * | $7,144,548 | -0.90% | -5.97% | 4.35% | ||
19 | USDC | $707,454,411 | $0.999518 | 707,795,793 USDC * | $813,423,886 | 0.08% | 0.24% | -0.17% | ||
20 | DASH | $700,334,349 | $74.26 | 9,431,290 DASH | $1,049,600,120 | -3.61% | -1.87% | 7.89% | ||
21 | ETC | $621,877,952 | $5.35 | 116,313,299 ETC | $1,865,188,252 | -2.50% | -7.42% | 3.29% | ||
22 | NEO | $529,093,189 | $7.50 | 70,538,831 NEO * | $419,059,914 | -0.95% | -5.89% | 5.95% | ||
23 | HEDG | $508,549,454 | $1.76 | 288,208,798 HEDG * | $490,335 | -1.24% | -5.42% | 1.44% | ||
24 | MIOTA | $441,282,896 | $0.158762 | 2,779,530,283 MIOTA * | $10,855,513 | -2.75% | -7.98% | 4.68% | ||
25 | ATOM | $432,136,145 | $2.27 | 190,688,439 ATOM * | $213,291,870 | -3.65% | -7.44% | 12.01% | ||
26 | ZEC | $351,824,749 | $36.01 | 9,770,281 ZEC | $658,789,800 | -3.05% | -8.67% | 10.20% | ||
27 | XEM | $333,994,909 | $0.037111 | 8,999,999,999 XEM * | $24,245,979 | -0.74% | -6.00% | -0.61% | ||
28 | MKR | $309,576,172 | $307.77 | 1,005,872 MKR * | $2,916,029 | -2.46% | -8.94% | -0.79% | ||
29 | OKB | $272,966,303 | $4.55 | 60,000,000 OKB * | $134,349,789 | -2.43% | -8.05% | 0.13% | ||
30 | ONT | $264,007,833 | $0.406116 | 650,079,907 ONT * | $92,127,580 | -2.63% | -11.20% | 5.94% | ||
31 | PAX | $245,321,475 | $1.00 | 244,951,954 PAX * | $980,715,763 | 0.15% | 0.44% | 0.04% | ||
32 | FTT | $243,407,820 | $2.55 | 95,573,345 FTT * | $1,659,733 | -1.63% | -6.55% | 1.03% | ||
33 | DOGE | $240,427,514 | $0.001938 | 124,082,091,853 DOGE | $112,489,709 | -0.70% | -3.20% | 2.86% | ||
34 | BAT | $234,269,011 | $0.160900 | 1,455,992,564 BAT * | $102,323,265 | -1.58% | -8.51% | 9.76% | ||
35 | VET | $198,351,367 | $0.003577 | 55,454,734,800 VET * | $108,502,944 | -1.05% | -8.78% | 10.35% | ||
36 | BUSD | $181,608,082 | $1.00 | 181,500,367 BUSD * | $75,310,134 | 0.04% | 0.37% | -0.04% | ||
37 | BTG | $155,480,915 | $8.88 | 17,513,924 BTG | $51,736,988 | -1.74% | -10.18% | 17.18% | ||
38 | TUSD | $136,730,986 | $0.999577 | 136,788,790 TUSD * | $788,397,771 | 0.04% | 0.29% | -0.07% | ||
39 | QTUM | $131,440,444 | $1.36 | 96,516,952 QTUM * | $352,803,361 | -2.40% | -8.88% | 6.61% | ||
40 | HBAR | $129,383,670 | $0.033317 | 3,883,449,291 HBAR * | $19,381,725 | -2.11% | -0.16% | -1.32% | ||
41 | DCR | $128,157,643 | $11.88 | 10,786,831 DCR | $85,074,940 | -0.80% | -5.95% | 0.00% | ||
42 | ICX | $125,533,609 | $0.235276 | 533,558,002 ICX * | $24,277,797 | -2.26% | -6.31% | -4.46% | ||
43 | ALGO | $120,789,904 | $0.179476 | 673,014,400 ALGO | $84,934,492 | -2.00% | -11.30% | 13.08% | ||
44 | LSK | $120,400,645 | $0.979079 | 122,973,355 LSK * | $4,309,021 | -0.90% | -6.43% | -2.11% | ||
45 | SNX | $115,285,156 | $0.647666 | 178,000,827 SNX * | $6,446,100 | -1.08% | -12.42% | -4.83% | ||
46 | ZRX | $110,638,340 | $0.169768 | 651,704,448 ZRX * | $29,302,744 | -3.10% | -4.28% | 8.83% | ||
47 | ZB | $108,497,414 | $0.234190 | 463,288,810 ZB * | $19,670,066 | -0.45% | -3.79% | 0.82% | ||
48 | WAVES | $106,594,323 | $1.05 | 101,627,110 WAVES * | $120,390,149 | -7.39% | 4.96% | 8.40% | ||
49 | REP | $105,799,255 | $9.62 | 11,000,000 REP * | $21,864,029 | -1.01% | -6.50% | -4.96% | ||
50 | RVN | $98,450,436 | $0.016660 | 5,909,535,000 RVN | $19,460,718 | -1.64% | -3.55% | 5.14% | ||
51 | BCD | $96,514,315 | $0.517523 | 186,492,898 BCD | $11,481,419 | -0.55% | -8.75% | 4.05% | ||
52 | KNC | $85,761,283 | $0.476735 | 179,893,132 KNC * | $34,157,445 | -0.65% | -5.97% | 7.75% | ||
53 | MCO | $81,832,165 | $5.18 | 15,793,831 MCO * | $50,619,734 | -1.21% | -5.89% | 4.50% | ||
54 | MONA | $81,294,618 | $1.24 | 65,729,675 MONA | $3,468,250 | -0.45% | -3.10% | 1.94% | ||
55 | DGB | $81,196,530 | $0.006238 | 13,017,431,614 DGB | $7,225,567 | -0.69% | -4.07% | 25.28% | ||
56 | OMG | $80,194,653 | $0.571817 | 140,245,398 OMG * | $103,911,751 | -1.51% | -8.02% | 2.59% | ||
57 | DAI | $79,329,073 | $0.996086 | 79,640,814 DAI * | $13,399,428 | 0.07% | -1.53% | -2.02% | ||
58 | KCS | $77,280,586 | $0.944168 | 81,850,451 KCS * | $4,662,605 | -0.28% | -5.76% | -0.80% | ||
59 | CKB | $73,650,493 | $0.005256 | 14,012,799,835 CKB * | $10,542,042 | -0.04% | -10.68% | 19.10% | ||
60 | NANO | $73,420,459 | $0.551005 | 133,248,297 NANO * | $3,796,829 | -1.22% | -6.85% | 3.10% | ||
61 | ENJ | $71,778,363 | $0.088096 | 814,772,129 ENJ * | $6,310,990 | -2.09% | -8.28% | -4.95% | ||
62 | THETA | $68,893,464 | $0.079142 | 870,502,690 THETA * | $3,298,517 | -3.27% | -8.99% | 2.12% | ||
63 | DX | $65,489,455 | $0.001310 | 50,000,000,000 DX * | $1,447,953 | -2.42% | -6.50% | 0.72% | ||
64 | NEXO | $63,975,194 | $0.114241 | 560,000,011 NEXO * | $10,004,723 | -2.17% | -4.24% | 0.76% | ||
65 | NRG | $61,037,616 | $2.19 | 27,910,623 NRG | $908,199 | -2.84% | -4.44% | 0.00% | ||
66 | DGD | $60,734,758 | $30.37 | 2,000,000 DGD * | $6,949,362 | -1.45% | -6.85% | 11.06% | ||
67 | STEEM | $57,162,245 | $0.154972 | 368,854,610 STEEM * | $3,541,223 | -1.48% | -9.86% | -11.61% | ||
68 | BTM | $56,840,816 | $0.056699 | 1,002,499,275 BTM | $17,611,675 | -1.45% | -8.45% | -1.60% | ||
69 | HOT | $56,337,566 | $0.000344 | 163,936,842,546 HOT * | $7,146,080 | -2.16% | -4.69% | 3.24% | ||
70 | SNT | $55,766,144 | $0.016069 | 3,470,483,788 SNT * | $17,475,249 | -0.64% | -5.27% | -8.06% | ||
71 | SC | $55,506,401 | $0.001327 | 41,817,047,634 SC | $733,392 | -2.20% | -8.33% | 1.73% | ||
72 | QNT | $54,307,462 | $4.50 | 12,072,738 QNT * | $2,682,993 | -4.37% | -15.27% | -7.80% | ||
73 | ABBC | $53,943,791 | $0.097123 | 555,416,924 ABBC | $35,196,440 | -0.89% | -4.27% | 0.15% | ||
74 | VSYS | $49,987,047 | $0.025426 | 1,966,010,514 VSYS * | $4,496,477 | -0.66% | -8.35% | 5.89% | ||
75 | ZEN | $49,261,744 | $5.59 | 8,818,113 ZEN | $3,258,411 | -0.43% | -4.80% | -5.69% | ||
76 | BTT | $48,491,836 | $0.000229 | 212,116,500,000 BTT * | $69,975,080 | -1.92% | -8.04% | -0.17% | ||
77 | LUNA | $48,256,399 | $0.167693 | 287,765,804 LUNA * | $2,616,429 | -0.52% | -6.74% | 15.31% | ||
78 | BTS | $47,682,171 | $0.017320 | 2,753,090,000 BTS * | $4,815,832 | -1.24% | -7.44% | 1.48% | ||
79 | KMD | $47,345,717 | $0.397330 | 119,159,745 KMD | $2,238,817 | -1.09% | -10.40% | 4.31% | ||
80 | HC | $46,632,208 | $1.05 | 44,571,282 HC | $20,971,129 | -1.31% | -6.79% | 3.59% | ||
81 | SEELE | $46,055,296 | $0.065832 | 699,587,206 SEELE * | $17,272,641 | 0.30% | -12.42% | 27.90% | ||
82 | XVG | $43,535,838 | $0.002683 | 16,226,741,543 XVG | $713,884 | -0.66% | -7.01% | 2.04% | ||
83 | SXP | $42,848,519 | $0.701020 | 61,123,111 SXP * | $11,899,748 | 0.32% | 0.99% | -6.61% | ||
84 | BCN | $42,183,122 | $0.000229 | 184,066,828,814 BCN | $52,827 | -0.30% | -9.72% | 3.10% | ||
85 | ZIL | $42,100,503 | $0.004194 | 10,037,829,103 ZIL | $8,534,414 | -2.23% | -9.03% | 5.19% | ||
86 | REN | $42,036,079 | $0.049381 | 851,253,651 REN * | $2,288,644 | -2.16% | -6.36% | -1.44% | ||
87 | DGTX | $41,626,027 | $0.051232 | 812,500,000 DGTX * | $1,334,281 | -1.37% | -4.62% | 23.47% | ||
88 | NMR | $39,893,341 | $16.51 | 2,416,934 NMR * | $1,313,693 | -0.21% | -3.57% | 0.41% | ||
89 | XNS | $39,789,493 | $0.994737 | 40,000,000 XNS * | $1,173,804 | -0.25% | 0.16% | -0.79% | ||
90 | IOST | $39,411,386 | $0.003280 | 12,013,965,609 IOST * | $27,759,191 | -0.79% | -7.48% | 2.78% | ||
91 | GNT | $34,574,375 | $0.035278 | 980,050,000 GNT * | $3,519,138 | -0.84% | -6.52% | -1.07% | ||
92 | XZC | $34,505,011 | $3.50 | 9,864,468 XZC | $23,879,901 | -2.73% | -6.44% | 9.84% | ||
93 | EURS | $34,314,265 | $1.07 | 31,979,207 EURS * | $611,404 | 0.04% | 0.01% | -0.52% | ||
94 | MATIC | $34,305,116 | $0.012436 | 2,758,503,686 MATIC * | $21,427,296 | -1.91% | -9.17% | 6.14% | ||
95 | ARDR | $34,143,188 | $0.034177 | 998,999,495 ARDR * | $2,389,655 | 0.10% | -4.98% | 2.75% | ||
96 | STX | $33,080,996 | $0.092737 | 356,719,546 STX * | $457,106 | -2.04% | -10.26% | -3.77% | ||
97 | ELF | $32,605,904 | $0.059884 | 544,480,200 ELF * | $23,887,510 | -1.37% | -9.83% | -4.31% | ||
98 | WAXP | $31,782,302 | $0.028782 | 1,104,246,560 WAXP * | $1,547,666 | -1.59% | -5.71% | -3.63% | ||
99 | AE | $31,278,162 | $0.101942 | 306,824,311 AE | $7,840,037 | -0.40% | -9.48% | 2.09% | ||
100 | RIF | $30,059,232 | $0.051801 | 580,286,680 RIF * | $11,212,995 | 1.76% | -1.89% | -2.76% | ||
101 | CHZ | $29,965,585 | $0.006561 | 4,567,138,626 CHZ * | $2,155,538 | -2.73% | -5.46% | -6.44% | ||
102 | LEND | $29,311,501 | $0.022547 | 1,299,999,942 LEND * | $800,807 | -3.45% | -11.86% | 4.96% | ||
103 | WICC | $29,032,181 | $0.153609 | 189,000,000 WICC * | $2,603,250 | -0.93% | -9.48% | 3.11% | ||
104 | LRC | $28,821,930 | $0.028140 | 1,024,242,061 LRC * | $3,231,930 | -1.26% | -6.57% | -0.72% | ||
105 | YAP | $28,628,455 | $0.190856 | 150,000,000 YAP * | $17,907,397 | 0.57% | -2.88% | -6.70% | ||
106 | RCN | $28,422,919 | $0.055967 | 507,847,857 RCN * | $2,048,518 | 0.00% | -4.94% | -2.72% | ||
107 | MANA | $28,025,458 | $0.026687 | 1,050,141,509 MANA * | $18,603,028 | -0.45% | -8.42% | 2.07% | ||
108 | CRPT | $27,400,707 | $0.275192 | 99,569,555 CRPT * | $175,702 | 0.00% | -0.01% | 5.51% | ||
109 | AION | $26,998,787 | $0.065785 | 410,411,905 AION | $3,793,744 | -3.62% | -3.45% | -1.10% | ||
110 | GXC | $26,993,660 | $0.415287 | 65,000,000 GXC * | $9,669,545 | 1.46% | -1.98% | -3.88% | ||
111 | DATA | $26,831,298 | $0.039624 | 677,154,514 DATA * | $954,029 | -1.42% | -9.81% | -2.17% | ||
112 | STRAT | $26,597,994 | $0.266637 | 99,753,590 STRAT * | $558,576 | -2.18% | -7.87% | -2.52% | ||
113 | NPXS | $26,560,701 | $0.000113 | 234,328,006,047 NPXS * | $1,060,193 | -3.23% | -7.53% | -0.19% | ||
114 | ANT | $26,116,812 | $0.807307 | 32,350,548 ANT * | $2,055,651 | -1.59% | -5.52% | 3.78% | ||
115 | GT | $25,799,212 | $0.418774 | 61,606,528 GT * | $9,003,194 | -0.75% | -4.20% | 1.68% | ||
116 | RLC | $25,717,229 | $0.321181 | 80,070,793 RLC * | $446,752 | -2.44% | -10.83% | -0.20% | ||
117 | MAID | $25,140,963 | $0.055554 | 452,552,412 MAID * | $210,586 | -0.73% | 11.73% | 10.46% | ||
118 | HPT | $24,714,586 | $0.004925 | 5,018,108,932 HPT * | $2,176,307 | -0.85% | -7.38% | 4.64% | ||
119 | POWR | $24,426,905 | $0.056912 | 429,203,728 POWR * | $1,223,327 | -2.48% | -5.10% | -0.88% | ||
120 | HYN | $23,934,463 | $0.075559 | 316,765,917 HYN * | $2,137,559 | -0.75% | 1.51% | 11.41% | ||
121 | MOF | $23,129,479 | $0.270580 | 85,481,225 MOF * | $8,076,442 | -2.78% | -2.66% | -8.23% | ||
122 | CVT | $22,577,678 | $0.021292 | 1,060,404,496 CVT * | $2,613,806 | -4.33% | -35.86% | 68.64% | ||
123 | BORA | $22,570,020 | $0.033631 | 671,112,500 BORA * | $2,416,522 | -0.44% | -3.68% | 40.57% | ||
124 | SOLVE | $21,883,638 | $0.064239 | 340,658,721 SOLVE * | $2,626,652 | -0.23% | 0.06% | 3.48% | ||
125 | ELA | $20,912,082 | $1.14 | 18,271,137 ELA | $2,598,562 | -2.43% | -8.68% | -1.95% | ||
126 | ETN | $20,746,193 | $0.002062 | 10,058,989,144 ETN | $88,138 | -0.97% | -5.77% | -4.78% | ||
127 | CTXC | $20,712,227 | $0.082869 | 249,938,725 CTXC | $8,234,042 | -0.66% | -8.35% | 4.67% | ||
128 | TRUE | $20,635,756 | $0.259323 | 79,575,543 TRUE * | $42,481,797 | -1.84% | -9.93% | -6.80% | ||
129 | WXT | $20,512,340 | $0.009765 | 2,100,500,000 WXT * | $2,448,142 | -1.08% | -13.60% | -0.25% | ||
130 | ORBS | $20,507,442 | $0.009711 | 2,111,744,441 ORBS * | $434,542 | -0.05% | -3.51% | -1.34% | ||
131 | RDD | $19,920,563 | $0.000691 | 28,808,713,174 RDD * | $138,544 | 7.82% | -1.87% | 4.68% | ||
132 | IPX | $19,392,350 | $0.072669 | 266,858,531 IPX * | $845,002 | 0.23% | -4.33% | -7.15% | ||
133 | GRIN | $19,184,753 | $0.494821 | 38,771,100 GRIN | $38,164,282 | -1.83% | -7.62% | 5.45% | ||
134 | RSR | $19,105,343 | $0.002789 | 6,849,999,000 RSR * | $2,615,285 | -0.66% | -8.07% | 9.43% | ||
135 | TNT | $19,026,847 | $0.044405 | 428,481,269 TNT * | $860,307 | -2.53% | -4.60% | 14.12% | ||
136 | UBT | $18,782,987 | $0.126417 | 148,579,219 UBT * | $518,916 | -2.52% | -9.15% | 0.99% | ||
137 | TOMO | $18,728,867 | $0.266405 | 70,302,200 TOMO | $9,235,768 | -1.93% | -10.39% | -1.84% | ||
138 | NEX | $18,667,997 | $0.796328 | 23,442,586 NEX * | $5,051,981 | -2.03% | -9.96% | 7.10% | ||
139 | ARK | $18,642,085 | $0.155281 | 120,053,991 ARK * | $1,076,782 | -1.55% | -7.51% | -2.04% | ||
140 | KAVA | $18,632,634 | $0.522991 | 35,627,069 KAVA * | $6,021,870 | -0.27% | -8.86% | -0.95% | ||
141 | MX | $18,475,305 | $0.095589 | 193,278,361 MX * | $11,176,252 | -1.52% | -8.96% | 5.29% | ||
142 | PAI | $18,354,960 | $0.012574 | 1,459,785,806 PAI * | $1,093,778 | -2.82% | -9.19% | -2.64% | ||
143 | NULS | $17,993,807 | $0.186172 | 96,651,746 NULS | $6,882,094 | -1.87% | -7.82% | -5.62% | ||
144 | SERO | $17,427,977 | $0.068615 | 253,995,275 SERO * | $16,469,546 | -1.76% | -7.24% | 12.78% | ||
145 | ADK | $17,102,571 | $0.684103 | 25,000,000 ADK * | $2,822,652 | 1.70% | 2.17% | 8.44% | ||
146 | OCEAN | $17,092,606 | $0.048818 | 350,126,266 OCEAN * | $17,584,769 | -2.71% | -8.77% | -0.08% | ||
147 | CEL | $17,023,355 | $0.071268 | 238,863,520 CEL * | $116,370 | -0.95% | -5.67% | -13.39% | ||
148 | MTL | $16,811,123 | $0.256722 | 65,483,821 MTL * | $4,714,640 | -1.59% | -8.54% | -8.66% | ||
149 | CHSB | $16,771,252 | $0.023818 | 704,153,768 CHSB * | $155,249 | -2.80% | -10.06% | -4.04% | ||
150 | WAN | $16,478,648 | $0.133000 | 123,899,997 WAN * | $458,950 | -1.20% | -7.99% | -0.96% | ||
151 | WIN | $16,475,219 | $0.000084 | 196,500,113,934 WIN * | $1,422,067 | -0.45% | -2.98% | -1.00% | ||
152 | WTC | $16,281,101 | $0.233755 | 69,650,280 WTC * | $3,607,383 | -2.21% | -10.06% | 1.71% | ||
153 | BEAM | $16,013,629 | $0.269582 | 59,401,640 BEAM | $102,931,162 | -1.15% | -6.29% | -1.02% | ||
154 | YOU | $15,979,486 | $0.028734 | 556,120,198 YOU * | $9,460,127 | -0.04% | -0.91% | -12.98% | ||
155 | FCT | $15,492,047 | $1.72 | 9,030,476 FCT * | $376,621 | 0.40% | -1.76% | -2.34% | ||
156 | DIVI | $15,450,930 | $0.009570 | 1,614,564,244 DIVI | $150,143 | -1.00% | -3.54% | 0.32% | ||
157 | TT | $15,382,748 | $0.005301 | 2,901,919,605 TT * | $2,552,456 | -2.88% | -9.02% | -11.38% | ||
158 | ZT | $15,160,416 | $0.054251 | 279,448,925 ZT * | $2,237,213 | -0.12% | 1.82% | -1.51% | ||
159 | BOA | $14,728,576 | $0.052207 | 282,119,914 BOA * | $1,760,547 | -0.29% | -2.56% | -8.67% | ||
160 | BHT | $14,670,336 | $0.036527 | 401,629,892 BHT * | $436,419 | 0.86% | -9.62% | 2.22% | ||
161 | KAN | $14,606,282 | $0.002322 | 6,291,013,554 KAN * | $768,209 | -0.88% | -9.28% | 9.22% | ||
162 | PIVX | $14,166,571 | $0.249494 | 56,781,166 PIVX * | $1,016,326 | -1.49% | -10.77% | -2.62% | ||
163 | LOOM | $14,161,271 | $0.014598 | 970,102,058 LOOM * | $10,390,073 | -0.66% | -8.25% | 0.75% | ||
164 | ILC | $14,134,523 | $0.033118 | 426,792,487 ILC | $149,468 | -2.21% | -1.89% | -5.69% | ||
165 | BHP | $13,895,533 | $0.688662 | 20,177,578 BHP * | $3,459,733 | -0.12% | -7.04% | -2.52% | ||
166 | SAI | $13,823,662 | $1.00 | 13,822,342 SAI * | $22,370 | -0.78% | 0.21% | -2.52% | ||
167 | FX | $13,740,328 | $0.069071 | 198,930,979 FX * | $1,533,416 | 11.18% | 34.23% | 55.91% | ||
168 | IGNIS | $13,533,292 | $0.017780 | 761,143,950 IGNIS * | $1,257,637 | 1.49% | -2.17% | 2.55% | ||
169 | GNO | $13,271,456 | $12.01 | 1,104,590 GNO * | $50,200 | -0.98% | -5.40% | 15.70% | ||
170 | NAS | $13,213,820 | $0.254344 | 51,952,589 NAS * | $4,914,943 | -1.61% | -10.29% | -4.86% | ||
171 | CVC | $13,159,675 | $0.019641 | 670,000,000 CVC * | $5,658,572 | -1.03% | -7.85% | 3.16% | ||
172 | IOTX | $13,022,403 | $0.002412 | 5,399,999,890 IOTX * | $3,189,599 | -1.52% | -0.73% | 9.45% | ||
173 | META | $13,006,417 | $0.010443 | 1,245,430,304 META * | $574,686 | 0.02% | -7.00% | 3.55% | ||
174 | STORJ | $12,733,701 | $0.093777 | 135,787,439 STORJ * | $1,704,336 | -0.85% | -8.17% | 4.30% | ||
175 | BNT | $12,684,993 | $0.183445 | 69,148,642 BNT * | $4,040,800 | -1.41% | -6.27% | -0.90% | ||
176 | RUNE | $12,416,629 | $0.081995 | 151,432,087 RUNE * | $671,652 | 0.47% | 0.39% | 7.06% | ||
177 | BTU | $12,133,846 | $0.173306 | 70,014,120 BTU * | $5,222 | -0.45% | -8.51% | 0.01% | ||
178 | QASH | $11,909,978 | $0.034029 | 350,000,000 QASH * | $168,956 | -0.60% | -4.36% | -9.11% | ||
179 | VTC | $11,860,250 | $0.218637 | 54,246,422 VTC | $237,364 | -1.03% | -5.23% | 1.44% | ||
180 | GRS | $11,722,314 | $0.156694 | 74,810,299 GRS | $1,088,253 | -1.18% | -4.60% | -4.94% | ||
181 | PPT | $11,483,092 | $0.215636 | 53,252,246 PPT * | $2,164,272 | -1.79% | -9.35% | -3.65% | ||
182 | GAS | $11,358,204 | $1.12 | 10,128,375 GAS * | $7,425,106 | -1.58% | -11.93% | 4.47% | ||
183 | SYS | $11,205,909 | $0.019205 | 583,496,472 SYS | $217,360 | -0.67% | -4.61% | 0.21% | ||
184 | DRG | $11,153,864 | $0.031991 | 348,657,484 DRG * | $10,626 | 0.98% | -9.15% | -4.69% | ||
185 | FET | $10,938,372 | $0.015308 | 714,533,101 FET * | $5,617,562 | -1.19% | -3.09% | 4.90% | ||
186 | ONE | $10,851,210 | $0.002361 | 4,596,807,869 ONE * | $46,239,505 | -1.76% | -4.81% | -4.85% | ||
187 | FUN | $10,728,110 | $0.001638 | 6,548,879,189 FUN * | $280,226 | -6.45% | -11.02% | -2.69% | ||
188 | LOKI | $10,577,337 | $0.224108 | 47,197,454 LOKI | $7,907 | -1.43% | -6.94% | -5.32% | ||
189 | B2B | $10,520,265 | $0.535934 | 19,629,794 B2B * | $40,944 | 2.42% | -0.09% | -0.22% | ||
190 | UOS | $10,182,096 | $0.043733 | 232,822,638 UOS * | $75,492 | 0.61% | -1.96% | 12.50% | ||
191 | BRD | $10,128,248 | $0.114142 | 88,733,978 BRD * | $267,182 | -1.17% | -9.30% | -3.12% | ||
192 | MXC | $9,961,231 | $0.003933 | 2,532,838,079 MXC * | $557,322 | -2.12% | -5.19% | 15.41% | ||
193 | NXS | $9,839,151 | $0.152139 | 64,671,957 NXS | $59,871 | -1.79% | -7.85% | 4.41% | ||
194 | DPT | $9,482,446 | $5.51 | 1,722,358 DPT * | $6,425 | -0.76% | -10.98% | -21.67% | ||
195 | DENT | $9,392,015 | $0.000117 | 80,463,941,183 DENT * | $338,869 | -3.39% | -8.70% | -1.70% | ||
196 | POLY | $9,335,724 | $0.019019 | 490,868,304 POLY * | $1,493,123 | -1.19% | -7.60% | -2.09% | ||
197 | ENG | $9,150,295 | $0.122271 | 74,836,171 ENG * | $756,440 | -2.40% | -9.00% | 3.98% | ||
198 | AEN | $9,149,727 | $0.034235 | 267,265,785 AEN * | $8,916 | -4.08% | -7.35% | -12.25% | ||
199 | TTC | $9,054,915 | $0.021725 | 416,798,476 TTC * | $772,086 | -2.26% | -6.24% | 2.71% | ||
200 | NXT | $8,931,170 | $0.008940 | 998,999,942 NXT * | $1,668,261 | -2.85% | -6.42% | 0.62% |
