Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!

Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!

Download the CoinMarketCap app. It's free, available on iPhone and Android, here!

We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

加密货币: 5,036交易市场: 20,334市值: $236,141,832,53824小时交易量: $129,951,435,148比特币(BTC)主导: 66.5%

市值: $236,141,832,53824小时交易量: $129,951,435,148比特币(BTC)主导: 66.5%加密货币: 5,036交易市场: 20,334

所有加密货币

Loading...Loading...Loading...

← 回到前100

#	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天

#	名称

#	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	Bitcoin	比特币	$157,158,813,691	$8,649.60	18,169,487 BTC	$35,156,211,036	0.09%	-3.09%	6.10%
2	Ethereum	以太币	$18,074,669,092	$165.30	109,342,400 ETH	$14,621,151,211	0.22%	-5.51%	14.23%
3	XRP	XRP	$10,183,952,955	$0.233289	43,653,776,034 XRP *	$2,554,815,091	0.45%	-2.91%	8.66%
4	Bitcoin Cash	比特币现金	$6,061,822,890	$332.50	18,231,275 BCH	$5,082,941,689	1.43%	-8.61%	24.97%
5	Tether	USDT	$4,638,598,852	$1.00	4,637,207,583 USDT *	$45,784,451,773	-0.30%	-0.02%	-0.24%
6	Bitcoin SV	BSV	$4,542,330,008	$249.27	18,222,577 BSV	$3,119,706,122	2.61%	-5.17%	54.89%
7	Litecoin	莱特币	$3,630,119,672	$56.82	63,892,344 LTC	$4,408,342,472	0.41%	-6.57%	12.50%
8	EOS	EOS	$3,404,709,461	$3.59	949,343,636 EOS *	$3,923,336,045	-0.44%	-8.18%	14.99%
9	Binance Coin	BNB	$2,649,045,780	$17.03	155,536,713 BNB *	$283,742,038	0.20%	-5.87%	11.30%
10	Stellar	XLM	$1,215,518,564	$0.060659	20,038,451,391 XLM *	$582,849,960	-0.25%	-3.25%	25.40%
11	Monero	XMR	$1,114,386,861	$64.02	17,406,797 XMR	$74,101,914	-0.45%	-8.96%	8.39%
12	TRON	TRX	$1,093,332,334	$0.016396	66,682,072,191 TRX	$1,356,278,946	0.24%	-7.40%	10.53%
13	Cardano	ADA	$1,091,728,367	$0.042108	25,927,070,538 ADA	$83,192,906	0.70%	-6.69%	13.00%
14	Tezos	XTZ	$981,419,493	$1.41	694,191,974 XTZ *	$46,770,691	1.41%	-5.14%	7.74%
15	Ethereum Classic	ETC	$943,056,422	$8.11	116,313,299 ETC	$3,062,934,308	-0.19%	-11.72%	47.35%
16	Chainlink	LINK	$923,968,768	$2.64	350,000,000 LINK *	$175,711,380	-0.34%	-3.39%	16.57%
17	Dash	DASH	$892,780,690	$96.25	9,275,890 DASH	$1,133,845,880	0.50%	-12.68%	48.22%
18	UNUS SED LEO	LEO	$876,971,975	$0.877412	999,498,893 LEO *	$9,492,508	-0.23%	-3.26%	0.67%
19	Cosmos	ATOM	$847,271,798	$4.44	190,688,439 ATOM *	$208,255,511	0.24%	-7.00%	3.85%
20	Neo	NEO	$776,171,498	$11.00	70,538,831 NEO *	$613,200,811	-0.14%	-7.89%	7.25%
21	Huobi Token	HT	$723,579,841	$3.10	233,222,866 HT *	$168,261,605	-0.01%	-4.65%	-0.83%
22	IOTA	MIOTA	$663,705,137	$0.238783	2,779,530,283 MIOTA *	$21,063,197	-1.01%	-3.27%	25.07%
23	HedgeTrade	HEDG	$621,357,293	$2.16	288,114,855 HEDG *	$732,507	-0.05%	-4.35%	7.18%
24	Crypto.com Coin	CRO	$616,154,901	$0.047145	13,069,406,393 CRO *	$6,936,946	1.27%	0.16%	15.01%
25	Maker	MKR	$492,498,150	$497.94	989,070 MKR *	$3,992,336	0.23%	-3.34%	1.95%
26	USD Coin	USDC	$437,079,504	$0.997972	437,967,589 USDC *	$430,033,784	-0.14%	-0.71%	-0.66%
27	Zcash	ZEC	$429,835,124	$49.99	8,599,156 ZEC	$507,360,454	1.56%	-12.80%	41.51%
28	Ontology	ONT	$413,012,680	$0.648014	637,351,170 ONT *	$150,455,177	-0.66%	-8.99%	5.47%
29	NEM	XEM	$333,355,215	$0.037039	8,999,999,999 XEM *	$10,093,858	0.56%	-6.83%	11.31%
30	VeChain	VET	$325,961,775	$0.005878	55,454,734,800 VET *	$131,607,539	0.14%	-6.90%	6.87%
31	Basic Attention Token	BAT	$302,160,399	$0.212539	1,421,667,363 BAT *	$58,508,367	0.64%	-6.43%	10.93%
32	Dogecoin	DOGE	$291,494,845	$0.002371	122,963,805,610 DOGE	$105,109,961	-0.96%	-4.75%	-0.30%
33	Paxos Standard	PAX	$222,858,723	$1.00	222,720,000 PAX *	$399,015,593	-0.24%	-0.19%	-0.31%
34	FTX Token	FTT	$220,204,109	$2.27	97,017,250 FTT *	$9,375,745	-0.47%	-4.61%	5.01%
35	Decred	DCR	$199,033,328	$18.45	10,786,831 DCR	$95,355,112	-0.91%	-9.47%	8.27%
36	Qtum	QTUM	$184,298,434	$1.91	96,321,212 QTUM *	$417,670,187	0.38%	-8.51%	8.01%
37	Bitcoin Gold	BTG	$180,583,097	$10.31	17,513,924 BTG	$59,063,827	-0.05%	-14.18%	55.23%
38	Synthetix Network Token	SNX	$154,773,488	$0.972071	159,220,341 SNX *	$87,446	1.23%	-3.33%	21.95%
39	Augur	REP	$151,815,081	$13.80	11,000,000 REP *	$26,465,232	0.55%	-4.34%	41.63%
40	TrueUSD	TUSD	$144,292,671	$1.00	143,973,799 TUSD *	$584,623,755	-0.16%	-0.06%	-0.31%
41	Ravencoin	RVN	$138,565,104	$0.026023	5,324,625,000 RVN	$10,944,030	-0.24%	-6.52%	8.39%
42	0x	ZRX	$136,909,346	$0.226352	604,852,000 ZRX *	$18,475,332	0.04%	-8.92%	3.54%
43	Algorand	ALGO	$123,457,512	$0.236209	522,663,079 ALGO	$46,136,533	-0.52%	-10.18%	3.06%
44	OKB	OKB	$119,129,809	$2.98	40,000,000 OKB *	$136,053,414	0.17%	-2.92%	2.55%
45	Holo	HOT	$110,689,315	$0.000683	161,983,158,390 HOT *	$11,900,445	0.07%	-6.35%	-0.77%
46	Bitcoin Diamond	BCD	$110,180,352	$0.590802	186,492,898 BCD	$8,883,873	-0.38%	-12.99%	59.34%
47	OmiseGO	OMG	$110,063,208	$0.784790	140,245,398 OMG *	$70,997,356	0.72%	-8.83%	14.33%
48	ZB Token	ZB	$107,450,248	$0.231929	463,288,810 ZB *	$56,947,429	4.65%	-3.56%	6.43%
49	Swipe	SXP	$92,072,397	$1.51	61,123,115 SXP *	$14,830,807	-0.34%	-3.20%	4.74%
50	Horizen	ZEN	$90,473,719	$10.99	8,233,475 ZEN	$2,617,648	0.45%	1.23%	17.73%
51	THETA	THETA	$90,190,585	$0.103607	870,502,690 THETA *	$2,951,495	1.15%	-2.82%	8.66%
52	Nano	NANO	$89,170,727	$0.669207	133,248,297 NANO *	$3,681,636	-0.40%	-8.92%	6.10%
53	KuCoin Shares	KCS	$86,113,545	$1.05	82,363,551 KCS *	$8,048,832	0.05%	-3.60%	2.86%
54	DigiByte	DGB	$85,722,840	$0.006735	12,728,538,216 DGB	$1,315,390	0.18%	-1.21%	19.46%
55	Waves	WAVES	$85,393,789	$0.846237	100,910,008 WAVES *	$64,429,742	0.63%	-4.93%	-1.84%
56	Lisk	LSK	$82,903,520	$0.682164	121,530,183 LSK *	$1,932,421	1.09%	-4.56%	13.22%
57	Seele	SEELE	$82,394,732	$0.117776	699,587,206 SEELE *	$28,464,875	4.38%	0.58%	-17.43%
58	Centrality	CENNZ	$80,884,260	$0.075625	1,069,542,193 CENNZ *	$165,693	0.23%	-6.63%	-8.10%
59	Bytom	BTM	$78,973,367	$0.078776	1,002,499,275 BTM	$10,139,592	0.21%	-9.39%	1.13%
60	MCO	MCO	$75,712,500	$4.79	15,793,831 MCO *	$21,290,005	-0.25%	-4.99%	5.39%
61	BitTorrent	BTT	$75,475,095	$0.000356	212,116,500,000 BTT *	$71,940,762	-1.34%	-6.29%	12.87%
62	Molecular Future	MOF	$75,396,353	$1.71	44,124,379 MOF *	$16,418,110	-0.42%	-0.44%	-2.79%
63	MonaCoin	MONA	$74,260,886	$1.13	65,729,675 MONA	$8,570,902	0.70%	-8.85%	30.81%
64	ICON	ICX	$74,011,854	$0.143306	516,459,666 ICX *	$4,652,791	-0.56%	-5.28%	17.70%
65	Komodo	KMD	$71,008,802	$0.602035	117,947,977 KMD	$3,143,010	0.01%	-10.78%	14.23%
66	Nervos Network	CKB	$65,615,569	$0.005084	12,905,367,476 CKB *	$7,110,893	2.02%	-16.51%	-20.70%
67	IOST	IOST	$65,011,015	$0.005411	12,013,965,609 IOST *	$27,754,357	0.84%	-9.41%	3.39%
68	HyperCash	HC	$63,836,943	$1.43	44,486,267 HC	$13,508,911	0.62%	-8.83%	16.80%
69	Siacoin	SC	$63,567,968	$0.001520	41,817,047,634 SC	$2,051,665	0.73%	-5.05%	11.74%
70	DxChain Token	DX	$63,352,716	$0.001267	50,000,000,000 DX *	$1,662,032	-0.50%	3.62%	41.88%
71	LUNA	LUNA	$62,688,164	$0.217844	287,765,804 LUNA *	$5,267,377	-2.49%	7.84%	4.22%
72	Verge	XVG	$59,995,740	$0.003715	16,150,659,559 XVG	$1,046,641	0.04%	-6.90%	6.53%
73	Steem	STEEM	$59,864,938	$0.167532	357,335,352 STEEM *	$14,319,094	-0.63%	-8.27%	27.89%
74	Nexo	NEXO	$59,421,173	$0.106109	560,000,011 NEXO *	$9,642,443	0.43%	-3.36%	-10.94%
75	Enjin Coin	ENJ	$59,016,894	$0.073823	799,438,521 ENJ *	$5,180,972	0.25%	-5.60%	1.58%
76	ABBC Coin	ABBC	$59,013,739	$0.106251	555,416,914 ABBC	$39,058,271	-0.08%	-2.65%	-8.55%
77	V Systems	VSYS	$57,180,534	$0.030055	1,902,515,736 VSYS *	$2,499,399	-1.69%	-5.56%	-8.15%
78	DigixDAO	DGD	$53,055,461	$26.53	2,000,000 DGD *	$1,984,557	-0.45%	-5.35%	30.69%
79	Bytecoin	BCN	$50,896,604	$0.000277	184,066,828,814 BCN	$16,445	-1.78%	-6.81%	-0.46%
80	BitShares	BTS	$50,403,066	$0.018347	2,747,270,000 BTS *	$3,602,932	0.42%	-9.50%	13.41%
81	Zilliqa	ZIL	$48,999,936	$0.004981	9,836,891,024 ZIL	$6,617,701	0.32%	-7.38%	5.51%
82	Zcoin	XZC	$46,710,898	$5.03	9,281,518 XZC	$9,260,671	1.53%	-13.56%	37.80%
83	Aeternity	AE	$46,630,593	$0.156240	298,455,503 AE	$9,664,563	0.22%	-7.54%	13.09%
84	RIF Token	RIF	$44,898,560	$0.080372	558,633,348 RIF *	$6,424,799	-0.11%	-4.64%	2.74%
85	Kyber Network	KNC	$44,497,451	$0.255924	173,869,905 KNC *	$6,011,849	-0.26%	-8.17%	25.19%
86	Ardor	ARDR	$43,051,945	$0.043095	998,999,495 ARDR *	$1,991,902	-0.39%	-4.90%	8.86%
87	Crypterium	CRPT	$42,506,679	$0.426432	99,679,896 CRPT *	$356,408	-0.33%	-1.55%	4.44%
88	Matic Network	MATIC	$42,026,437	$0.016487	2,549,094,192 MATIC *	$30,664,253	0.51%	-10.11%	9.64%
89	Energi	NRG	$40,317,423	$1.61	25,015,498 NRG	$431,954	0.02%	-0.12%	-12.07%
90	BlockStamp	BST	$39,494,556	$1.51	26,187,899 BST	$470,369	0.06%	-5.59%	-2.10%
91	Electroneum	ETN	$39,428,035	$0.003957	9,964,103,134 ETN	$129,060	0.21%	-1.94%	6.33%
92	Quant	QNT	$38,308,285	$3.17	12,072,738 QNT *	$1,299,220	-0.24%	-8.44%	3.82%
93	iExec RLC	RLC	$37,856,192	$0.472784	80,070,793 RLC *	$1,116,953	0.39%	-12.01%	7.10%
94	Silverway	SLV	$36,741,070	$0.367411	100,000,000 SLV *	$249,394	0.09%	-5.75%	-0.94%
95	Decentraland	MANA	$36,016,091	$0.034296	1,050,141,509 MANA *	$10,431,247	0.83%	-9.31%	5.20%
96	Status	SNT	$35,588,943	$0.010255	3,470,483,788 SNT *	$10,486,304	-0.47%	-3.80%	9.48%
97	STASIS EURO	EURS	$35,240,470	$1.10	31,979,207 EURS *	$651,089	-0.07%	-0.30%	-1.31%
98	Ren	REN	$34,934,236	$0.042473	822,503,652 REN *	$1,685,883	2.14%	-5.38%	-8.62%
99	MaidSafeCoin	MAID	$33,754,814	$0.074588	452,552,412 MAID *	$314,915	2.63%	0.26%	-20.63%
100	Golem	GNT	$33,295,906	$0.033974	980,050,000 GNT *	$2,617,254	-1.63%	2.13%	16.54%
101	Grin	GRIN	$32,989,497	$1.04	31,741,860 GRIN	$34,040,194	0.39%	-5.56%	7.91%
102	aelf	ELF	$32,873,995	$0.060377	544,480,200 ELF *	$23,302,324	0.33%	-7.73%	4.51%
103	Stratis	STRAT	$32,412,847	$0.325271	99,648,635 STRAT *	$1,819,038	-0.46%	-6.96%	6.60%
104	SOLVE	SOLVE	$32,179,452	$0.098281	327,424,138 SOLVE *	$968,884	-0.08%	-9.25%	-0.13%
105	Pundi X	NPXS	$31,648,605	$0.000135	233,938,799,745 NPXS *	$1,531,913	0.56%	-3.90%	6.59%
106	TomoChain	TOMO	$31,536,675	$0.454119	69,445,850 TOMO	$41,528,182	0.30%	-5.72%	0.77%
107	KickToken	KICK	$31,052,686	$0.000069	452,362,797,585 KICK *	$20,839	0.03%	-1.40%	1.71%
108	Beam	BEAM	$31,024,466	$0.581031	53,395,520 BEAM	$30,668,917	1.67%	-10.45%	6.96%
109	Nash Exchange	NEX	$30,649,140	$0.846739	36,196,678 NEX *	$1,333,440	-0.74%	-15.68%	-5.58%
110	Huobi Pool Token	HPT	$29,445,750	$0.005833	5,048,069,984 HPT *	$1,227,458	0.11%	-2.01%	3.83%
111	Single Collateral DAI	SAI	$29,389,215	$1.00	29,333,462 SAI *	$515,079	0.20%	-0.25%	0.28%
112	Enigma	ENG	$28,639,994	$0.382703	74,836,171 ENG *	$1,599,222	-2.88%	-8.57%	-15.41%
113	Metaverse ETP	ETP	$28,165,548	$0.363801	77,420,272 ETP	$735,257	-0.18%	-4.20%	6.60%
114	Aidos Kuneen	ADK	$27,943,499	$1.12	25,000,000 ADK *	$3,813,525	0.12%	-4.31%	-2.51%
115	Digitex Futures	DGTX	$27,724,158	$0.034966	792,899,001 DGTX *	$879,556	0.21%	-2.36%	-12.32%
116	GXChain	GXC	$27,083,991	$0.416677	65,000,000 GXC *	$4,936,838	1.26%	-8.24%	5.32%
117	Elastos	ELA	$27,068,680	$1.56	17,358,656 ELA	$5,720,332	-0.27%	-8.17%	1.92%
118	Chiliz	CHZ	$25,782,869	$0.006850	3,763,669,182 CHZ *	$1,277,295	-0.07%	-10.28%	-2.13%
119	Binance USD	BUSD	$25,531,598	$1.00	25,484,627 BUSD *	$21,510,614	-0.23%	0.09%	-0.16%
120	Loopring	LRC	$25,017,044	$0.026534	942,820,729 LRC *	$2,434,116	5.81%	4.28%	13.00%
121	Dragon Coins	DRG	$24,302,807	$0.069704	348,657,484 DRG *	$51,941	3.53%	-9.98%	23.44%
122	Fetch.ai	FET	$24,212,779	$0.036957	655,155,121 FET *	$8,610,474	-1.06%	-10.57%	-3.29%
123	Ripio Credit Network	RCN	$24,170,943	$0.047465	509,235,327 RCN *	$1,676,604	-0.38%	-9.46%	5.91%
124	Aion	AION	$23,809,111	$0.065635	362,749,958 AION	$6,374,094	-0.91%	-7.03%	10.70%
125	WaykiChain	WICC	$23,255,872	$0.123047	189,000,000 WICC *	$879,337	-0.45%	-4.11%	8.60%
126	Thunder Token	TT	$22,695,025	$0.007821	2,901,919,605 TT *	$2,164,415	-0.20%	1.66%	-0.20%
127	Aave	LEND	$22,244,686	$0.019714	1,128,357,877 LEND *	$886,767	0.77%	-10.50%	-23.05%
128	Hyperion	HYN	$21,843,121	$0.068957	316,765,917 HYN *	$2,433,715	-1.44%	-0.44%	6.23%
129	IoTeX	IOTX	$21,688,364	$0.004016	5,399,999,999 IOTX *	$2,838,648	0.95%	-4.27%	10.07%
130	Nebulas	NAS	$21,632,978	$0.416398	51,952,589 NAS *	$3,722,664	0.59%	-7.27%	8.94%
131	Waltonchain	WTC	$21,503,429	$0.487573	44,102,979 WTC *	$8,615,755	-1.58%	8.99%	35.39%
132	Hedera Hashgraph	HBAR	$21,357,058	$0.010634	2,008,421,512 HBAR *	$1,123,743	-0.22%	-10.54%	-3.32%
133	Bread	BRD	$20,410,338	$0.230017	88,733,978 BRD *	$663,962	1.40%	-7.37%	-7.26%
134	TrueChain	TRUE	$20,281,107	$0.254866	79,575,543 TRUE *	$14,339,473	-0.67%	-5.67%	4.97%
135	Ignis	IGNIS	$19,666,413	$0.025838	761,143,950 IGNIS *	$2,058,897	0.14%	-5.40%	9.80%
136	WAX	WAXP	$19,630,112	$0.019433	1,010,148,672 WAXP *	$451,193	0.63%	-0.77%	12.78%
137	XMax	XMX	$19,373,799	$0.001080	17,931,338,566 XMX *	$215,801,495	3.77%	-3.50%	0.41%
138	Wanchain	WAN	$19,147,516	$0.180377	106,152,493 WAN *	$1,845,271	0.21%	-8.39%	5.62%
139	Gatechain Token	GT	$19,120,900	$0.404770	47,238,899 GT *	$8,098,536	-0.83%	-4.60%	-2.65%
140	WINk	WIN	$18,950,697	$0.000096	196,500,113,934 WIN *	$4,103,052	-0.38%	-6.50%	3.99%
141	Lambda	LAMB	$18,755,352	$0.026923	696,622,809 LAMB *	$48,709,498	0.65%	-2.76%	-0.07%
142	Tierion	TNT	$18,743,734	$0.043745	428,481,269 TNT *	$312,162	0.40%	-5.01%	-4.61%
143	FunFair	FUN	$18,562,851	$0.002835	6,548,879,189 FUN *	$504,441	-0.50%	-6.40%	-0.75%
144	NULS	NULS	$18,416,981	$0.249652	73,770,500 NULS	$2,337,325	-1.55%	-9.01%	4.88%
145	Aragon	ANT	$18,374,716	$0.588947	31,199,262 ANT *	$29,027	0.28%	0.68%	3.31%
146	EDUCare	EKT	$18,169,954	$0.025086	724,297,908 EKT *	$1,750,570	-0.50%	1.52%	-17.56%
147	BHPCoin	BHP	$17,975,003	$0.890840	20,177,578 BHP *	$3,966,429	-0.28%	-3.16%	5.78%
148	Moeda Loyalty Points	MDA	$17,934,144	$0.913661	19,628,888 MDA *	$1,791,307	0.28%	-6.91%	23.44%
149	Santiment Network Token	SAN	$17,898,024	$0.285635	62,660,371 SAN *	$14,504	0.04%	-1.68%	40.89%
150	Factom	FCT	$17,763,820	$2.01	8,834,601 FCT *	$1,122,922	2.82%	-4.95%	-3.43%
151	Populous	PPT	$17,732,440	$0.332990	53,252,246 PPT *	$2,044,150	0.64%	-6.60%	-4.48%
152	QASH	QASH	$17,666,972	$0.050477	350,000,000 QASH *	$210,922	-2.28%	-6.39%	7.85%
153	Ark	ARK	$17,661,246	$0.150205	117,581,038 ARK *	$686,909	0.31%	-7.90%	6.96%
154	Power Ledger	POWR	$17,481,026	$0.040842	428,014,510 POWR *	$1,344,297	-1.09%	-5.88%	9.10%
155	ReddCoin	RDD	$17,477,389	$0.000607	28,808,713,174 RDD *	$62,978	0.02%	-8.26%	-12.26%
156	Revain	R	$17,418,571	$0.035955	484,450,000 R *	$1,123,972	-1.67%	-2.66%	-4.06%
157	ILCoin	ILC	$17,377,654	$0.047666	364,572,487 ILC	$201,930	7.17%	2.60%	-7.54%
158	Diamond Platform Token	DPT	$17,329,522	$10.07	1,720,299 DPT *	$63,726	-0.99%	-10.31%	-13.80%
159	Harmony	ONE	$17,174,576	$0.004718	3,640,499,256 ONE *	$7,954,207	0.01%	-7.53%	0.80%
160	Fantom	FTM	$17,078,512	$0.009417	1,813,658,595 FTM *	$5,126,057	0.05%	-5.88%	-7.74%
161	SwissBorg	CHSB	$16,939,350	$0.024775	683,741,315 CHSB *	$142,193	-1.02%	4.15%	28.41%
162	Loom Network	LOOM	$16,597,781	$0.017125	969,227,142 LOOM *	$2,964,256	-0.01%	-6.28%	2.54%
163	YOU COIN	YOU	$16,550,380	$0.037473	441,657,614 YOU *	$13,142,911	-0.16%	-3.85%	-8.95%
164	Divi	DIVI	$16,376,204	$0.011155	1,468,077,170 DIVI	$103,366	0.67%	-2.57%	-9.93%
165	GoChain	GO	$15,939,608	$0.017823	894,312,671 GO *	$3,172,979	-1.04%	-6.36%	-21.87%
166	Loki	LOKI	$15,926,271	$0.351223	45,345,167 LOKI	$21,697	0.23%	-5.15%	-12.02%
167	Project Pai	PAI	$15,551,038	$0.010722	1,450,358,862 PAI *	$1,311,460	0.97%	-6.02%	15.58%
168	Storj	STORJ	$15,140,970	$0.111505	135,787,439 STORJ *	$1,093,613	2.69%	-5.11%	8.74%
169	Bancor	BNT	$14,961,086	$0.216361	69,148,642 BNT *	$8,784,502	-1.48%	-6.03%	-1.12%
170	Metal	MTL	$14,932,082	$0.244452	61,083,821 MTL *	$3,712,147	-0.28%	-12.62%	11.37%
171	MX Token	MX	$14,854,878	$0.071032	209,129,701 MX *	$7,139,542	-0.05%	-0.52%	-2.80%
172	EDC Blockchain	EDC	$14,693,519	$0.005502	2,670,646,025 EDC	$497,931	-0.59%	-4.62%	0.11%
173	PIVX	PIVX	$14,573,594	$0.256662	56,781,166 PIVX *	$372,897	0.61%	-5.68%	7.30%
174	BitKan	KAN	$14,052,694	$0.002255	6,232,573,904 KAN *	$657,390	-1.12%	7.63%	20.11%
175	Wirex Token	WXT	$14,007,378	$0.009335	1,500,500,000 WXT *	$443,755	0.05%	-4.15%	-2.83%
176	Newton	NEW	$13,802,004	$0.001155	11,948,333,332 NEW	$4,264,397	0.02%	-19.15%	-41.24%
177	Groestlcoin	GRS	$13,652,436	$0.183870	74,250,624 GRS	$1,637,839	-1.73%	-2.07%	9.78%
178	Dentacoin	DCN	$13,563,683	$0.000029	463,623,224,786 DCN *	$137,416	-0.18%	16.31%	-0.53%
179	Civic	CVC	$13,460,585	$0.020090	670,000,000 CVC *	$2,091,839	-0.39%	-7.10%	0.29%
180	Dent	DENT	$13,430,599	$0.000171	78,528,022,816 DENT *	$282,865	0.00%	-4.80%	6.04%
181	Cred	LBA	$13,393,475	$0.020976	638,523,897 LBA *	$599,281	2.60%	-1.95%	-0.74%
182	Elrond	ERD	$13,342,723	$0.001573	8,480,557,005 ERD *	$2,399,759	0.03%	-3.12%	-0.38%
183	Gnosis	GNO	$13,341,441	$12.08	1,104,590 GNO *	$63,792	-0.58%	-9.19%	3.43%
184	Robotina	ROX	$13,233,703	$0.043567	303,758,412 ROX *	$183,600	0.06%	-4.77%	7.28%
185	Numeraire	NMR	$12,882,034	$5.83	2,208,178 NMR *	$455,854	0.14%	-2.36%	-19.55%
186	Ocean Protocol	OCEAN	$12,625,478	$0.036080	349,934,502 OCEAN *	$11,486,188	-0.05%	-7.62%	3.24%
187	Syscoin	SYS	$12,612,867	$0.021909	575,705,319 SYS	$257,057	-0.39%	-4.77%	8.65%
188	Arcblock	ABT	$12,521,124	$0.127048	98,554,305 ABT *	$9,389,412	-2.75%	-7.68%	-6.62%
189	Chimpion	BNANA	$12,415,626	$0.391321	31,727,465 BNANA *	$248,026	-3.48%	-10.10%	-9.49%
190	Orbs	ORBS	$12,355,026	$0.006125	2,017,251,117 ORBS *	$152,926	2.21%	1.64%	9.47%
191	Celer Network	CELR	$12,084,045	$0.003334	3,624,044,542 CELR *	$3,655,304	-0.32%	-8.20%	-1.18%
192	DMarket	DMT	$12,041,786	$0.211550	56,921,773 DMT *	$7,232,201	-0.72%	-0.88%	21.63%
193	Credits	CS	$11,681,866	$0.062811	185,983,344 CS *	$415,165	-0.23%	-3.95%	1.04%
194	Bibox Token	BIX	$11,660,719	$0.113264	102,951,911 BIX *	$3,660,206	1.64%	4.06%	19.69%
195	ODEM	ODE	$11,656,049	$0.053197	219,110,098 ODE *	$1,119,030	-0.70%	-5.20%	18.13%
196	THORChain	RUNE	$11,639,690	$0.093724	124,191,365 RUNE *	$624,429	-1.86%	-4.80%	5.78%
197	ZTCoin	ZT	$11,618,153	$0.041875	277,448,925 ZT *	$3,608,918	-0.58%	0.04%	1.64%
198	MediBloc [ERC20]	MEDX	$11,444,450	$0.003332	3,434,635,926 MEDX *	$176,446	-0.16%	-3.34%	4.08%
199	Telcoin	TEL	$11,416,737	$0.000242	47,245,808,799 TEL *	$68,174	-0.06%	0.28%	-22.75%
200	Nxt	NXT	$11,386,804	$0.011398	998,999,942 NXT *	$1,946,911	1.12%	-8.63%	17.48%