| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $125,149,851,965 | $7336.37 | 17,058,825 | $4,189,910,000 | 0.00% | -2.57% | -13.71% | |
| 2 | ETH Ethereum | ETH | $56,250,580,609 | $564.17 | 99,704,842 | $1,809,440,000 | -0.17% | -6.20% | -21.39% | |
| 3 | XRP Ripple | XRP | $23,782,001,136 | $0.606839 | 39,189,968,239 * | $199,435,000 | -0.15% | -2.36% | -13.13% | |
| 4 | BCH Bitcoin Cash | BCH | $16,959,478,329 | $988.83 | 17,151,125 | $516,592,000 | 0.26% | -4.08% | -22.84% | |
| 5 | EOS EOS | EOS | $10,958,952,531 | $12.41 | 883,330,582 * | $974,512,000 | 0.34% | -2.03% | -11.26% | |
| 6 | LTC Litecoin | LTC | $6,653,071,788 | $117.29 | 56,722,298 | $265,125,000 | -0.35% | -3.01% | -15.76% | |
| 7 | XLM Stellar | XLM | $5,115,191,649 | $0.275335 | 18,578,065,443 * | $45,023,900 | -0.12% | -5.02% | -17.05% | |
| 8 | ADA Cardano | ADA | $5,000,372,605 | $0.192863 | 25,927,070,538 * | $64,073,400 | 0.02% | -4.41% | -24.56% | |
| 9 | TRX TRON | TRX | $4,607,285,774 | $0.070075 | 65,748,111,645 * | $329,022,000 | 0.60% | -6.71% | -9.57% | |
| 10 | MIOTA IOTA | MIOTA | $4,034,571,592 | $1.45 | 2,779,530,283 * | $54,402,300 | 0.37% | -4.31% | -20.44% | |
| 11 | NEO NEO | NEO | $3,382,957,500 | $52.05 | 65,000,000 * | $77,499,200 | -0.19% | -3.18% | -17.33% | |
| 12 | XMR Monero | XMR | $2,662,354,185 | $165.63 | 16,073,718 | $33,304,000 | -0.27% | -0.80% | -18.50% | |
| 13 | DASH Dash | DASH | $2,545,888,345 | $314.52 | 8,094,597 | $88,572,900 | -0.39% | -5.56% | -21.56% | |
| 14 | USDT Tether | USDT | $2,505,741,829 | $0.999442 | 2,507,140,814 * | $1,998,860,000 | -0.05% | -0.19% | -0.09% | |
| 15 | XEM NEM | XEM | $2,305,224,000 | $0.256136 | 8,999,999,999 * | $9,320,330 | 0.14% | -3.15% | -20.20% | |
| 16 | VEN VeChain | VEN | $1,823,720,839 | $3.47 | 526,047,017 * | $59,571,700 | -0.22% | -4.07% | -22.88% | |
| 17 | ETC Ethereum Classic | ETC | $1,541,174,165 | $15.13 | 101,874,259 | $136,159,000 | 0.05% | -2.80% | -16.70% | |
| 18 | BNB Binance Coin | BNB | $1,420,931,667 | $12.46 | 114,041,290 * | $39,198,500 | -0.12% | -3.95% | -11.36% | |
| 19 | QTUM Qtum | QTUM | $1,168,823,322 | $13.19 | 88,626,448 * | $113,699,000 | 0.12% | -2.78% | -21.66% | |
| 20 | BCN Bytecoin | BCN | $1,094,312,026 | $0.005951 | 183,890,481,254 | $17,650,000 | -0.33% | -10.66% | -36.02% | |
| 21 | OMG OmiseGO | OMG | $1,050,548,479 | $10.30 | 102,042,552 * | $36,507,500 | -0.31% | -6.92% | -20.83% | |
| 22 | ZEC Zcash | ZEC | $1,035,663,694 | $258.29 | 4,009,631 | $56,476,700 | -1.18% | -6.98% | -26.26% | |
| 23 | ICX ICON | ICX | $970,847,075 | $2.51 | 387,231,348 * | $29,921,200 | 0.63% | -7.17% | -31.32% | |
| 24 | LSK Lisk | LSK | $927,295,543 | $8.72 | 106,340,256 * | $10,365,600 | -0.49% | -3.26% | -21.97% | |
| 25 | ZIL Zilliqa | ZIL | $848,353,390 | $0.115750 | 7,329,186,952 * | $26,701,500 | -0.15% | -5.27% | -22.75% | |
| 26 | ONT Ontology | ONT | $793,675,305 | $6.45 | 122,972,076 * | $53,755,200 | -0.41% | -2.42% | -18.97% | |
| 27 | BTG Bitcoin Gold | BTG | $749,987,583 | $44.04 | 17,030,774 | $10,618,300 | -0.07% | -3.12% | -20.98% | |
| 28 | AE Aeternity | AE | $736,053,416 | $3.16 | 233,020,472 * | $8,813,150 | 0.13% | -2.61% | -21.22% | |
| 29 | DCR Decred | DCR | $690,313,065 | $96.60 | 7,145,743 | $4,910,600 | 0.71% | 1.24% | -14.08% | |
| 30 | STEEM Steem | STEEM | $643,636,597 | $2.50 | 257,270,433 * | $8,393,060 | -0.27% | -6.81% | -18.85% | |
| 31 | BTM Bytom | BTM | $637,688,856 | $0.646088 | 987,000,000 * | $69,149,500 | 0.25% | 0.10% | -12.62% | |
| 32 | ZRX 0x | ZRX | $608,283,936 | $1.15 | 530,390,751 * | $14,346,600 | -0.19% | -8.92% | -20.24% | |
| 33 | XVG Verge | XVG | $594,837,982 | $0.039662 | 14,997,869,020 | $7,789,600 | -0.28% | -4.36% | -29.39% | |
| 34 | SC Siacoin | SC | $542,050,015 | $0.015623 | 34,695,197,859 | $7,034,620 | 0.01% | -1.38% | -22.61% | |
| 35 | NANO Nano | NANO | $532,084,403 | $3.99 | 133,248,289 * | $5,662,680 | -0.04% | -8.02% | -30.42% | |
| 36 | BTS BitShares | BTS | $526,798,279 | $0.200443 | 2,628,170,000 * | $11,745,400 | 0.00% | -0.89% | -24.86% | |
| 37 | BCD Bitcoin Diamond | BCD | $482,805,813 | $3.14 | 153,756,875 | $1,171,540 | -0.35% | -4.31% | -25.14% | |
| 38 | MKR Maker | MKR | $470,717,388 | $761.40 | 618,228 * | $312,683 | 0.80% | -3.98% | -17.95% | |
| 39 | PPT Populous | PPT | $470,694,922 | $12.72 | 37,004,027 * | $23,515,100 | 0.07% | -6.41% | -27.81% | |
| 40 | BTCP Bitcoin Private | BTCP | $461,294,064 | $22.56 | 20,444,804 | $920,428 | -0.78% | -2.63% | -0.67% | |
| 41 | WAN Wanchain | WAN | $457,812,347 | $4.31 | 106,152,493 * | $8,627,340 | -0.36% | -5.30% | -30.78% | |
| 42 | STRAT Stratis | STRAT | $456,146,050 | $4.61 | 98,872,231 * | $4,748,610 | 0.55% | -6.77% | -21.61% | |
| 43 | RHOC RChain | RHOC | $435,340,199 | $1.21 | 360,196,091 * | $599,603 | 0.43% | -4.36% | -26.37% | |
| 44 | REP Augur | REP | $421,766,400 | $38.34 | 11,000,000 * | $1,914,740 | -0.02% | -3.98% | -29.11% | |
| 45 | WAVES Waves | WAVES | $421,682,000 | $4.22 | 100,000,000 * | $20,574,400 | -0.44% | -5.92% | -30.52% | |
| 46 | GNT Golem | GNT | $396,702,979 | $0.472692 | 839,242,000 * | $10,157,000 | -1.20% | -0.53% | -11.44% | |
| 47 | DOGE Dogecoin | DOGE | $391,662,129 | $0.003417 | 114,615,597,948 | $3,646,430 | 0.10% | -3.37% | -20.56% | |
| 48 | XIN Mixin | XIN | $366,425,410 | $858.32 | 426,913 * | $382,310 | -0.11% | -2.12% | -0.63% | |
| 49 | WICC WaykiChain | WICC | $349,516,072 | $1.99 | 175,400,000 * | $14,438,400 | 0.57% | 7.66% | -12.67% | |
| 50 | DGB DigiByte | DGB | $337,086,876 | $0.032694 | 10,310,390,512 | $1,498,270 | 0.36% | -5.82% | -19.79% | |
| 51 | WTC Waltonchain | WTC | $336,340,702 | $10.80 | 31,144,099 * | $6,065,930 | -0.06% | -2.11% | -12.14% | |
| 52 | SNT Status | SNT | $322,961,139 | $0.093059 | 3,470,483,788 * | $11,170,300 | -0.17% | -3.26% | -21.70% | |
| 53 | IOST IOST | IOST | $322,041,720 | $0.038338 | 8,400,000,000 * | $19,149,100 | -0.44% | -3.57% | -28.35% | |
| 54 | HSR Hshare | HSR | $302,678,953 | $7.03 | 43,036,840 | $31,361,600 | -0.21% | -4.74% | -24.70% | |
| 55 | AION Aion | AION | $301,824,193 | $2.02 | 149,727,007 * | $1,767,890 | -0.17% | -6.18% | -21.88% | |
| 56 | LRC Loopring | LRC | $283,084,548 | $0.494839 | 572,074,043 * | $6,707,500 | 0.12% | -3.59% | -25.95% | |
| 57 | BAT Basic Attenti... | BAT | $279,137,000 | $0.279137 | 1,000,000,000 * | $1,518,110 | 0.10% | -4.13% | -20.87% | |
| 58 | NAS Nebulas | NAS | $278,070,975 | $6.11 | 45,500,000 * | $30,754,400 | -0.30% | -3.00% | -20.09% | |
| 59 | DGD DigixDAO | DGD | $272,996,000 | $136.50 | 2,000,000 * | $1,489,320 | -0.24% | -5.79% | -29.54% | |
| 60 | ARDR Ardor | ARDR | $271,678,912 | $0.271951 | 998,999,495 * | $3,694,250 | -2.04% | -1.08% | -10.91% | |
| 61 | KMD Komodo | KMD | $259,968,860 | $2.49 | 104,202,618 | $650,310 | 0.37% | -3.90% | -28.78% | |
| 62 | ELF aelf | ELF | $252,540,000 | $1.01 | 250,000,000 * | $29,461,000 | 0.43% | -3.63% | -25.74% | |
| 63 | ARK Ark | ARK | $238,913,723 | $2.32 | 102,827,142 * | $622,175 | -1.10% | -4.59% | -24.66% | |
| 64 | LOOM Loom Network | LOOM | $217,782,802 | $0.362276 | 601,151,614 * | $2,483,280 | -1.72% | -8.35% | -28.22% | |
| 65 | PIVX PIVX | PIVX | $209,319,436 | $3.72 | 56,323,627 * | $991,039 | 0.14% | -3.59% | -23.91% | |
| 66 | CMT CyberMiles | CMT | $207,982,293 | $0.328110 | 633,879,774 * | $29,078,200 | -0.15% | -0.31% | 10.54% | |
| 67 | CTXC Cortex | CTXC | $206,370,567 | $1.38 | 149,792,458 * | $49,293,800 | -0.19% | -4.54% | -24.87% | |
| 68 | MAID MaidSafeCoin | MAID | $204,875,908 | $0.452712 | 452,552,412 * | $3,595,840 | 0.34% | -1.77% | 17.01% | |
| 69 | POLY Polymath | POLY | $200,271,619 | $0.724519 | 276,420,107 * | $2,561,180 | -0.62% | -2.84% | -25.41% | |
| 70 | ELA Elastos | ELA | $198,863,621 | $39.58 | 5,024,930 | $14,784,700 | 0.02% | -0.27% | -14.64% | |
| 71 | MONA MonaCoin | MONA | $197,298,732 | $3.30 | 59,755,625 | $681,357 | -0.33% | -1.15% | -9.28% | |
| 72 | DCN Dentacoin | DCN | $195,758,452 | $0.000602 | 325,226,613,094 * | $189,974 | 0.00% | -10.26% | -28.24% | |
| 73 | BNT Bancor | BNT | $191,806,844 | $3.71 | 51,669,736 * | $7,698,330 | -0.20% | -6.75% | -23.01% | |
| 74 | RDD ReddCoin | RDD | $191,663,216 | $0.006653 | 28,808,713,174 * | $1,826,910 | 1.69% | -3.77% | -14.57% | |
| 75 | SYS Syscoin | SYS | $190,524,049 | $0.356601 | 534,277,944 | $752,941 | 0.67% | -2.52% | -20.49% | |
| 76 | SKY Skycoin | SKY | $189,031,552 | $21.00 | 8,999,574 * | $2,946,610 | -0.51% | -8.79% | -8.84% | |
| 77 | HT Huobi Token | HT | $188,090,252 | $3.76 | 50,000,200 * | $43,234,600 | -0.39% | -1.64% | -17.24% | |
| 78 | CNX Cryptonex | CNX | $187,334,057 | $4.14 | 45,291,563 | $1,304,200 | -1.76% | -3.98% | -18.14% | |
| 79 | GAS Gas | GAS | $186,385,397 | $18.40 | 10,128,375 * | $3,976,280 | -0.10% | -3.89% | -23.00% | |
| 80 | VERI Veritaseum | VERI | $186,070,982 | $91.36 | 2,036,645 * | $911,440 | 0.57% | -2.58% | -0.17% | |
| 81 | MITH Mithril | MITH | $179,076,236 | $0.584420 | 306,417,022 * | $18,704,800 | -0.79% | -4.61% | -23.22% | |
| 82 | QASH QASH | QASH | $176,803,900 | $0.505154 | 350,000,000 * | $981,307 | 0.22% | -2.73% | -16.17% | |
| 83 | KNC Kyber Network | KNC | $172,068,106 | $1.28 | 134,132,697 * | $13,103,400 | -0.20% | -4.52% | -31.69% | |
| 84 | GXS GXChain | GXS | $170,002,800 | $2.83 | 60,000,000 * | $15,802,000 | -0.48% | -2.81% | -20.77% | |
| 85 | FSN Fusion | FSN | $169,421,242 | $5.71 | 29,684,331 * | $4,937,230 | -0.41% | -11.57% | -33.29% | |
| 86 | FUN FunFair | FUN | $168,434,000 | $0.034667 | 4,858,654,389 * | $1,560,800 | -0.02% | -4.17% | -28.34% | |
| 87 | RLC iExec RLC | RLC | $165,815,403 | $2.07 | 80,070,793 * | $11,303,300 | -0.79% | -0.61% | -0.88% | |
| 88 | ETHOS Ethos | ETHOS | $162,719,881 | $2.12 | 76,650,532 * | $3,824,070 | -0.59% | -4.47% | -27.92% | |
| 89 | ETN Electroneum | ETN | $158,882,462 | $0.022400 | 7,092,967,071 | $1,507,370 | -0.30% | 2.96% | -4.64% | |
| 90 | SUB Substratum | SUB | $151,505,489 | $0.395554 | 383,021,000 * | $4,394,340 | 0.11% | -5.38% | -28.45% | |
| 91 | CENNZ Centrality | CENNZ | $147,532,809 | $0.197551 | 746,808,718 * | $103,617 | -0.94% | -13.45% | -22.37% | |
| 92 | DRGN Dragonchain | DRGN | $146,453,299 | $0.614261 | 238,421,940 * | $2,053,870 | 0.39% | -1.52% | -20.44% | |
| 93 | NULS Nuls | NULS | $145,038,000 | $3.63 | 40,000,000 * | $2,688,920 | -0.11% | -6.30% | -17.17% | |
| 94 | XZC ZCoin | XZC | $144,584,333 | $29.85 | 4,843,469 | $780,840 | 0.36% | -4.13% | -18.63% | |
| 95 | FCT Factom | FCT | $143,612,940 | $16.42 | 8,745,102 * | $1,220,190 | -0.37% | -4.86% | -4.45% | |
| 96 | ENG Enigma | ENG | $140,890,318 | $1.88 | 74,836,171 * | $3,694,360 | -0.09% | -9.05% | -21.09% | |
| 97 | KIN Kin | KIN | $140,104,878 | $0.000185 | 756,097,560,976 * | $602,397 | 0.77% | -8.32% | -21.24% | |
| 98 | NXT Nxt | NXT | $136,173,682 | $0.136310 | 998,999,942 * | $2,181,540 | -0.44% | -0.70% | -16.94% | |
| 99 | STORM Storm | STORM | $134,999,544 | $0.032412 | 4,165,148,496 * | $8,428,150 | -0.16% | -4.66% | -28.11% | |
| 100 | HOT Holo | HOT | $130,656,989 | $0.000981 | 133,214,575,156 * | $1,588,170 | -0.72% | -12.54% | -25.63% | |
| 101 | MYB MyBit Token | MYB | $129,470,232 | $2.60 | 49,709,634 * | $172,577 | 4.76% | 0.06% | -0.99% | |
| 102 | ZEN ZenCash | ZEN | $128,734,486 | $32.72 | 3,933,875 | $4,942,800 | 1.98% | -10.97% | 7.66% | |
| 103 | SOC All Sports | SOC | $127,747,774 | $0.158439 | 806,289,956 * | $18,870,300 | 0.47% | 14.97% | -20.86% | |
| 104 | TRUE True Chain | TRUE | $126,182,634 | $2.72 | 46,448,735 * | $210,726,000 | 0.00% | -4.21% | -7.50% | |
| 105 | GTO Gifto | GTO | $126,084,460 | $0.240082 | 525,172,482 * | $5,463,930 | -0.59% | -5.57% | -26.61% | |
| 106 | BFT BnkToTheFuture | BFT | $122,558,904 | $0.194541 | 629,990,099 * | $5,140,960 | 0.03% | 0.74% | -13.87% | |
| 107 | WAX WAX | WAX | $121,636,408 | $0.194611 | 625,023,293 * | $1,046,690 | -0.04% | -3.04% | -24.34% | |
| 108 | SALT SALT | SALT | $120,390,002 | $2.04 | 58,940,165 * | $2,915,430 | -0.54% | -4.60% | -28.53% | |
| 109 | LINK ChainLink | LINK | $119,984,900 | $0.342814 | 350,000,000 * | $1,617,680 | 0.01% | -8.13% | -24.99% | |
| 110 | MAN Matrix AI Net... | MAN | $119,572,350 | $0.797149 | 150,000,000 * | $1,561,140 | -1.45% | -7.47% | -26.38% | |
| 111 | POWR Power Ledger | POWR | $116,949,648 | $0.313237 | 373,358,345 * | $4,159,080 | -0.65% | -6.17% | -25.56% | |
| 112 | NXS Nexus | NXS | $114,253,915 | $1.99 | 57,479,884 | $416,490 | -0.72% | -0.22% | 2.66% | |
| 113 | BIX Bibox Token | BIX | $111,854,080 | $1.07 | 104,342,466 * | $55,945,600 | -0.39% | -3.08% | 2.33% | |
| 114 | GBYTE Byteball Bytes | GBYTE | $110,162,217 | $170.54 | 645,946 * | $134,976 | -0.05% | -5.95% | -25.21% | |
| 115 | CVC Civic | CVC | $109,865,154 | $0.320587 | 342,699,966 * | $7,425,590 | -0.10% | -0.37% | -4.50% | |
| 116 | DROP Dropil | DROP | $109,708,119 | $0.005733 | 19,135,815,734 * | $27,637 | -0.12% | -1.73% | -14.35% | |
| 117 | BTO Bottos | BTO | $107,971,204 | $0.226002 | 477,744,461 * | $4,992,830 | 0.20% | -7.11% | -12.05% | |
| 118 | DBC DeepBrain Chain | DBC | $107,930,250 | $0.071954 | 1,500,000,000 * | $1,036,430 | 0.19% | -8.14% | -28.52% | |
| 119 | ACT Achain | ACT | $107,611,993 | $0.222478 | 483,697,232 * | $21,512,300 | -0.86% | 9.04% | -17.85% | |
| 120 | NEBL Neblio | NEBL | $106,818,606 | $8.12 | 13,147,634 * | $5,577,400 | -2.36% | -2.46% | -22.76% | |
| 121 | NEXO Nexo | NEXO | $106,778,002 | $0.190675 | 560,000,010 * | $5,346,220 | -1.60% | -7.82% | -14.93% | |
| 122 | EOSDAC eosDAC | EOSDAC | $106,477,393 | $0.161145 | 660,755,177 * | $4,287,920 | -0.08% | -10.24% | -27.58% | |
| 123 | MCO Monaco | MCO | $105,815,352 | $6.70 | 15,793,831 * | $13,678,300 | -0.18% | -5.09% | -26.85% | |
| 124 | REQ Request Network | REQ | $105,714,610 | $0.151899 | 695,953,300 * | $970,693 | 0.40% | -4.89% | -20.25% | |
| 125 | R Revain | R | $104,320,453 | $0.559509 | 186,450,000 * | $2,312,060 | -0.44% | -10.24% | -32.16% | |
| 126 | BLOCK Blocknet | BLOCK | $104,196,759 | $20.19 | 5,159,916 * | $188,642 | 1.55% | 6.51% | 7.42% | |
| 127 | PAY TenX | PAY | $104,126,939 | $0.954879 | 109,047,261 * | $6,016,340 | -0.43% | -5.35% | -24.25% | |
| 128 | THETA Theta Token | THETA | $104,026,365 | $0.165490 | 628,596,079 * | $11,994,100 | 1.38% | -2.11% | -28.39% | |
| 129 | QSP Quantstamp | QSP | $103,736,560 | $0.168045 | 617,314,171 * | $1,310,410 | 0.07% | -7.34% | -29.15% | |
| 130 | EMC Emercoin | EMC | $103,188,045 | $2.47 | 41,785,672 | $1,512,480 | 2.29% | -1.11% | -21.21% | |
| 131 | NCASH Nucleus Vision | NCASH | $100,706,114 | $0.023665 | 4,255,433,662 * | $2,625,930 | 0.22% | -3.98% | -30.93% | |
| 132 | DDD Scry.info | DDD | $98,307,962 | $0.327631 | 300,056,960 * | $1,978,680 | 0.87% | 0.64% | -19.88% | |
| 133 | STORJ Storj | STORJ | $97,678,902 | $0.719351 | 135,787,539 * | $2,416,400 | -0.11% | -2.82% | -22.38% | |
| 134 | MTC Docademic | MTC | $96,338,626 | $0.355914 | 270,679,506 * | $9,906,670 | 0.21% | 60.68% | 410.59% | |
| 135 | MANA Decentraland | MANA | $96,326,435 | $0.091727 | 1,050,141,509 * | $3,610,030 | -0.31% | -3.58% | -25.98% | |
| 136 | DPY Delphy | DPY | $95,961,870 | $2.40 | 40,041,673 * | $2,051,870 | -0.26% | -4.65% | -7.35% | |
| 137 | IHT IHT Real Esta... | IHT | $91,774,420 | $0.186461 | 492,190,967 * | $9,013,820 | 0.28% | 1.19% | -14.68% | |
| 138 | BTCD BitcoinDark | BTCD | $89,649,129 | $69.56 | 1,288,862 | $207,445 | -0.29% | -6.45% | -18.42% | |
| 139 | ICN Iconomi | ICN | $87,354,717 | $0.880974 | 99,156,976 * | $525,713 | -0.80% | -6.57% | -27.34% | |
| 140 | SMART SmartCash | SMART | $87,228,943 | $0.088114 | 989,952,173 | $79,253 | 0.50% | -3.63% | -24.11% | |
| 141 | HPB High Performa... | HPB | $86,952,376 | $2.93 | 29,702,632 * | $5,734,040 | -0.25% | -4.81% | -14.36% | |
| 142 | CND Cindicator | CND | $86,529,553 | $0.059842 | 1,445,976,590 * | $438,895 | -0.52% | -6.17% | -23.03% | |
| 143 | XAS Asch | XAS | $86,185,081 | $0.923194 | 93,355,331 | $7,561,990 | 0.08% | -7.27% | -20.53% | |
| 144 | TNB Time New Bank | TNB | $84,599,381 | $0.035822 | 2,361,679,677 * | $12,645,800 | 0.41% | -4.45% | -24.66% | |
| 145 | PAYX Paypex | PAYX | $83,782,131 | $1.22 | 68,428,768 * | $8,621 | -0.28% | -5.10% | -41.06% | |
| 146 | ABT Arcblock | ABT | $83,608,639 | $0.897121 | 93,196,613 * | $11,708,700 | -0.39% | -4.22% | -26.04% | |
| 147 | ENJ Enjin Coin | ENJ | $83,565,325 | $0.110508 | 756,192,535 * | $1,556,850 | -0.10% | -5.19% | -22.02% | |
| 148 | PART Particl | PART | $83,307,172 | $9.27 | 8,986,634 * | $1,001,100 | -3.72% | -8.24% | -25.74% | |
| 149 | GTC Game.com | GTC | $82,880,711 | $0.137359 | 603,387,557 * | $3,895,890 | 0.31% | 0.27% | -21.34% | |
| 150 | ANT Aragon | ANT | $80,468,679 | $2.86 | 28,173,631 * | $267,977 | 0.05% | -9.27% | -27.43% | |
| 151 | AGI SingularityNET | AGI | $79,869,484 | $0.147996 | 539,673,260 * | $764,895 | -0.02% | -9.58% | -10.54% | |
| 152 | RUFF Ruff | RUFF | $77,583,850 | $0.084166 | 921,800,000 * | $4,682,830 | 1.15% | -1.36% | -22.98% | |
| 153 | SNM SONM | SNM | $76,967,346 | $0.214036 | 359,600,000 * | $960,143 | -0.02% | -4.54% | -23.22% | |
| 154 | VTC Vertcoin | VTC | $76,964,652 | $1.73 | 44,392,525 | $552,985 | -0.24% | -4.38% | -22.88% | |
| 155 | GNO Gnosis | GNO | $76,881,673 | $69.60 | 1,104,590 * | $444,231 | -0.05% | -5.04% | -24.23% | |
| 156 | BOS BOScoin | BOS | $76,687,247 | $0.172241 | 445,232,246 * | $235,294 | 3.60% | 8.78% | -11.33% | |
| 157 | SPHTX SophiaTX | SPHTX | $76,172,364 | $0.396702 | 192,014,067 * | $841,198 | 0.28% | -6.56% | -26.56% | |
| 158 | CS Credits | CS | $75,738,726 | $0.549934 | 137,723,302 * | $1,506,990 | -1.50% | -8.45% | -25.27% | |
| 159 | BLZ Bluzelle | BLZ | $74,850,563 | $0.418327 | 178,928,358 * | $3,587,260 | -0.49% | -0.76% | -21.28% | |
| 160 | IGNIS Ignis | IGNIS | $74,061,438 | $0.097303 | 761,143,950 * | $529,886 | 0.01% | -0.56% | -19.76% | |
| 161 | POA POA Network | POA | $73,856,431 | $0.360666 | 204,777,914 * | $1,656,850 | 0.26% | -4.78% | -33.12% | |
| 162 | XDN DigitalNote | XDN | $73,316,190 | $0.010615 | 6,906,847,847 | $1,834,180 | 0.99% | -3.51% | -19.22% | |
| 163 | MED MediBloc | MED | $73,024,071 | $0.024617 | 2,966,384,100 * | $750,289 | -1.02% | -7.38% | 7.02% | |
| 164 | LYM Lympo | LYM | $72,808,039 | $0.103095 | 706,222,796 * | $7,863,950 | 0.03% | 4.54% | 8.56% | |
| 165 | GRS Groestlcoin | GRS | $71,645,630 | $1.02 | 70,128,059 | $2,865,050 | 0.41% | -4.87% | -15.05% | |
| 166 | SMT SmartMesh | SMT | $70,580,230 | $0.049925 | 1,413,716,694 * | $1,512,540 | 0.05% | -6.83% | -27.21% | |
| 167 | DENT Dent | DENT | $70,516,617 | $0.006643 | 10,614,760,961 * | $1,360,410 | -1.03% | -7.48% | -18.84% | |
| 168 | INK Ink | INK | $70,252,755 | $0.151436 | 463,910,527 * | $3,728,390 | -1.52% | -7.41% | -22.10% | |
| 169 | MTL Metal | MTL | $70,023,864 | $2.89 | 24,212,368 * | $11,507,900 | -0.20% | -1.68% | -24.02% | |
| 170 | SRN SIRIN LABS Token | SRN | $69,130,466 | $0.301540 | 229,258,029 * | $2,224,630 | 0.59% | -6.69% | -22.29% | |
| 171 | RDN Raiden Networ... | RDN | $68,449,995 | $1.36 | 50,168,936 * | $964,064 | 0.49% | 0.26% | -22.34% | |
| 172 | TKY THEKEY | TKY | $68,322,904 | $0.014837 | 4,604,993,287 * | $809,536 | 1.00% | -0.11% | -11.30% | |
| 173 | SAN Santiment Net... | SAN | $67,947,653 | $1.08 | 62,660,371 * | $752,125 | -0.02% | -4.81% | -19.36% | |
| 174 | GAME GameCredits | GAME | $67,264,857 | $1.05 | 64,355,352 | $32,247 | -0.32% | -5.92% | -20.17% | |
| 175 | JNT Jibrel Network | JNT | $66,132,960 | $0.413331 | 160,000,000 * | $1,123,660 | -0.67% | -5.95% | -18.71% | |
| 176 | DTR Dynamic Tradi... | DTR | $66,018,568 | $0.054921 | 1,202,053,264 * | $9,281 | -0.23% | -2.17% | -15.55% | |
| 177 | GNX Genaro Network | GNX | $64,278,427 | $0.266553 | 241,146,889 | $1,755,330 | -0.64% | -8.47% | -29.40% | |
| 178 | POE Po.et | POE | $62,789,685 | $0.027575 | 2,277,026,355 * | $2,588,550 | -0.52% | -1.17% | -27.63% | |
| 179 | DEW DEW | DEW | $62,736,036 | $0.607645 | 103,244,553 * | $60,406 | 0.06% | 0.50% | -29.57% | |
| 180 | UBQ Ubiq | UBQ | $61,363,001 | $1.50 | 40,991,197 | $111,386 | 0.06% | -5.03% | -23.74% | |
| 181 | CRPT Crypterium | CRPT | $60,445,989 | $0.766045 | 78,906,577 * | $524,393 | -0.56% | -5.65% | -17.07% | |
| 182 | CPX Apex | CPX | $59,181,948 | $0.141956 | 416,903,461 * | $403,591 | 1.56% | -9.52% | -29.73% | |
| 183 | NAV NavCoin | NAV | $59,096,070 | $0.939749 | 62,884,951 * | $8,058,550 | 0.06% | -8.27% | -22.95% | |
| 184 | MDS MediShares | MDS | $58,345,147 | $0.079193 | 736,749,987 * | $1,938,510 | 0.22% | -0.32% | -23.73% | |
| 185 | BTX Bitcore | BTX | $58,225,020 | $3.75 | 15,530,648 | $296,189 | -0.43% | -4.00% | 0.36% | |
| 186 | DTA DATA | DTA | $57,964,521 | $0.012529 | 4,626,502,186 * | $9,898,680 | -0.60% | -3.87% | -31.32% | |
| 187 | BCO BridgeCoin | BCO | $57,277,530 | $2.12 | 27,000,000 | $10,366 | 0.57% | -2.43% | -17.52% | |
| 188 | DATA Streamr DATAcoin | DATA | $57,114,056 | $0.084344 | 677,154,514 * | $314,417 | -0.58% | -3.40% | -15.99% | |
| 189 | AUTO Cube | AUTO | $56,992,331 | $0.009083 | 6,274,940,000 * | $419,067 | -0.38% | -3.28% | -15.11% | |
| 190 | VEE BLOCKv | VEE | $55,954,679 | $0.028954 | 1,932,523,758 * | $195,871 | 0.08% | -8.22% | -25.99% | |
| 191 | TPAY TokenPay | TPAY | $53,602,819 | $3.49 | 15,378,053 * | $560,916 | 1.34% | -2.76% | -26.83% | |
| 192 | TRAC OriginTrail | TRAC | $52,776,290 | $0.196740 | 268,253,992 * | $303,367 | -0.80% | -11.27% | -24.43% | |
| 193 | EKT EDUCare | EKT | $52,170,650 | $0.149059 | 350,000,000 * | $17,120,700 | -0.05% | 10.69% | -9.75% | |
| 194 | ZCO Zebi | ZCO | $52,136,616 | $0.112936 | 461,647,448 * | $1,343,620 | -1.27% | -7.95% | -18.16% | |
| 195 | PPC Peercoin | PPC | $51,853,745 | $2.09 | 24,778,631 | $308,991 | -1.07% | -7.32% | -23.31% | |
| 196 | CVT CyberVein | CVT | $51,473,846 | $0.057480 | 895,515,027 * | $13,523,900 | 0.05% | -4.48% | -21.45% | |
| 197 | AMB Ambrosus | AMB | $51,450,963 | $0.355838 | 144,590,975 * | $407,542 | -0.29% | -4.48% | -27.19% | |
| 198 | C20 CRYPTO20 | C20 | $51,277,743 | $1.29 | 39,690,806 * | $1,440,870 | -0.41% | -4.82% | -18.66% | |
| 199 | BOT Bodhi | BOT | $50,584,400 | $1.26 | 40,000,000 * | $5,663,540 | -0.54% | -3.31% | -0.50% | |
| 200 | XPM Primecoin | XPM | $50,181,422 | $2.11 | 23,752,383 | $553,741 | 0.39% | -4.21% | -13.70% | |
| 201 | TOMO TomoChain | TOMO | $49,652,405 | $0.902771 | 55,000,000 * | $241,541 | 0.36% | -11.58% | -40.86% | |
| 202 | GVT Genesis Vision | GVT | $48,178,705 | $12.93 | 3,726,781 * | $4,218,870 | 0.83% | -5.46% | -30.73% | |
| 203 | REN Republic Prot... | REN | $47,766,253 | $0.092019 | 519,094,022 * | $1,191,730 | -0.13% | -3.40% | -22.23% | |
| 204 | RPX Red Pulse | RPX | $47,381,886 | $0.058793 | 805,911,699 * | $823,904 | -0.18% | -5.19% | -31.63% | |
| 205 | ZCL ZClassic | ZCL | $46,676,484 | $11.53 | 4,049,950 | $316,627 | -1.08% | -3.15% | -23.32% | |
| 206 | HOT Hydro Protocol | HOT | $46,537,265 | $0.066292 | 702,000,000 * | $248,612 | -1.15% | -4.08% | 1.83% | |
| 207 | LCC Litecoin Cash | LCC | $46,500,348 | $0.081384 | 571,372,457 | $171,023 | -0.06% | -8.47% | -33.14% | |
| 208 | LEND ETHLend | LEND | $46,308,775 | $0.042625 | 1,086,422,877 * | $316,628 | -0.20% | -5.17% | -27.71% | |
| 209 | OST OST | OST | $45,333,998 | $0.140456 | 322,762,988 * | $596,490 | -0.35% | -6.26% | -25.12% | |
| 210 | ITC IoT Chain | ITC | $45,224,784 | $0.915079 | 49,421,726 * | $3,595,240 | -0.26% | -4.78% | -26.35% | |
| 211 | PLR Pillar | PLR | $45,089,760 | $0.173858 | 259,348,201 * | $78,389 | 2.10% | -11.60% | -32.87% | |
| 212 | ECA Electra | ECA | $44,879,909 | $0.001779 | 25,229,732,201 | $893,725 | -0.13% | -1.41% | -16.35% | |
| 213 | BURST Burst | BURST | $44,785,834 | $0.023057 | 1,942,396,421 | $297,739 | -0.66% | -4.25% | -11.43% | |
| 214 | ADX AdEx | ADX | $44,746,687 | $0.609373 | 73,430,701 * | $2,184,890 | -0.01% | -5.70% | -24.56% | |
| 215 | EDG Edgeless | EDG | $44,224,709 | $0.504923 | 87,587,036 * | $475,870 | -0.01% | -4.21% | -12.67% | |
| 216 | DAX DAEX | DAX | $43,604,007 | $0.117785 | 370,200,000 * | $1,601,640 | 0.30% | -4.81% | -23.52% | |
| 217 | STQ Storiqa | STQ | $42,898,904 | $0.005523 | 7,767,544,247 * | $1,836,230 | -0.34% | 14.16% | 34.70% | |
| 218 | QRL Quantum Resis... | QRL | $42,887,208 | $0.824754 | 52,000,000 * | $186,961 | 0.07% | -5.99% | -15.12% | |
| 219 | BAY BitBay | BAY | $42,822,316 | $0.042308 | 1,012,146,906 * | $103,444 | -0.24% | -3.60% | -20.64% | |
| 220 | TEL Telcoin | TEL | $42,737,889 | $0.001434 | 29,806,595,657 * | $334,233 | 0.20% | -7.10% | -27.75% | |
| 221 | PPP PayPie | PPP | $42,501,608 | $0.515171 | 82,500,000 * | $311,631 | -0.69% | 3.79% | -22.81% | |
| 222 | PRL Oyster | PRL | $42,500,473 | $0.545109 | 77,966,926 * | $450,931 | 0.20% | -5.62% | -20.12% | |
| 223 | RKT Rock | RKT | $42,498,637 | $0.134522 | 315,923,323 * | $23,940 | -0.35% | -6.00% | -22.82% | |
| 224 | BANCA Banca | BANCA | $42,047,970 | $0.003594 | 11,698,970,018 * | $2,342,850 | 4.21% | -6.78% | -17.21% | |
| 225 | RCN Ripio Credit ... | RCN | $41,914,505 | $0.085317 | 491,280,791 * | $2,590,690 | -0.15% | -4.94% | -26.15% | |
| 226 | EMC2 Einsteinium | EMC2 | $41,736,525 | $0.192326 | 217,009,269 | $293,402 | -0.81% | -1.14% | -18.73% | |
| 227 | BAX BABB | BAX | $41,340,454 | $0.001969 | 20,998,432,317 * | $343,417 | 1.62% | -9.60% | -22.09% | |
| 228 | AST AirSwap | AST | $41,297,850 | $0.275319 | 150,000,000 * | $1,836,300 | 1.10% | -5.42% | -30.96% | |
| 229 | EDO Eidoo | EDO | $41,113,524 | $1.41 | 29,261,461 * | $5,807,130 | 0.18% | -3.30% | -24.60% | |
| 230 | DBET DecentBet | DBET | $40,904,544 | $0.320872 | 127,479,318 * | $251,842 | -4.02% | -7.61% | 4.78% | |
| 231 | BRD Bread | BRD | $40,615,068 | $0.462256 | 87,862,718 * | $4,296,800 | -0.58% | -6.78% | -27.87% | |
| 232 | DNT district0x | DNT | $40,387,560 | $0.067313 | 600,000,000 * | $3,738,590 | -1.67% | 2.85% | -21.62% | |
| 233 | CLOAK CloakCoin | CLOAK | $40,081,491 | $7.80 | 5,141,408 * | $573,184 | -0.12% | -7.72% | -29.78% | |
| 234 | RVN Ravencoin | RVN | $39,979,560 | $0.035336 | 1,131,405,193 | $294,006 | -0.09% | 0.07% | -8.41% | |
| 235 | XP Experience Po... | XP | $39,812,306 | $0.000173 | 229,933,558,635 | $124,298 | 0.50% | -3.55% | -34.85% | |
| 236 | TUSD TrueUSD | TUSD | $39,326,649 | $1.02 | 38,624,457 * | $6,489,340 | 0.06% | 1.18% | 0.56% | |
| 237 | SLS SaluS | SLS | $38,507,247 | $38.11 | 1,010,527 * | $140,459 | -0.46% | -6.18% | -17.47% | |
| 238 | SNGLS SingularDTV | SNGLS | $38,315,220 | $0.063859 | 600,000,000 * | $562,352 | -0.23% | -7.09% | -24.71% | |
| 239 | SPANK SpankChain | SPANK | $37,926,084 | $0.126402 | 300,043,386 * | $41,672 | -2.34% | -5.37% | -16.93% | |
| 240 | NANJ NANJCOIN | NANJ | $37,392,068 | $0.001931 | 19,361,889,557 * | $191,341 | 1.28% | -3.44% | -21.86% | |
| 241 | DAI Dai | DAI | $37,138,756 | $0.995985 | 37,288,469 * | $722,168 | -0.96% | -0.19% | -0.53% | |
| 242 | VIA Viacoin | VIA | $35,662,247 | $1.55 | 23,040,009 | $625,158 | -0.57% | -6.52% | -22.85% | |
| 243 | XWC WhiteCoin | XWC | $35,102,851 | $0.140987 | 248,979,345 * | $108,555 | 1.76% | 3.25% | 18.72% | |
| 244 | BITCNY bitCNY | BITCNY | $34,927,538 | $0.165032 | 211,641,000 * | $10,087,800 | -0.44% | -1.68% | 2.47% | |
| 245 | DXT Datawallet | DXT | $34,438,984 | $0.088255 | 390,222,225 * | $1,200,420 | -0.77% | -7.91% | 2.56% | |
| 246 | NLG Gulden | NLG | $34,313,059 | $0.086176 | 398,172,800 | $80,476 | -0.21% | -2.15% | -7.89% | |
| 247 | KCS KuCoin Shares | KCS | $34,282,118 | $3.08 | 11,135,728 * | $246,163 | 0.29% | -2.37% | -19.80% | |
| 248 | ION ION | ION | $34,078,101 | $1.60 | 21,266,913 * | $121,927 | -5.00% | 0.62% | -19.98% | |
| 249 | DATX DATx | DATX | $33,966,008 | $0.024413 | 1,391,302,551 * | $4,305,580 | -1.97% | -3.32% | -35.67% | |
| 250 | NGC NAGA | NGC | $33,946,630 | $0.588612 | 57,672,338 * | $1,523,720 | 0.83% | -4.86% | -1.23% | |
| 251 | SAFEX Safe Exchange... | SAFEX | $33,859,964 | $0.021942 | 1,543,157,590 * | $16,829 | 0.34% | -6.71% | 6.76% | |
| 252 | PST Primas | PST | $33,828,045 | $0.660704 | 51,200,000 * | $1,216,400 | -0.45% | -4.98% | -39.20% | |
| 253 | HTML HTMLCOIN | HTML | $33,634,666 | $0.000511 | 65,877,343,747 | $325,184 | -0.22% | -5.89% | -12.74% | |
| 254 | WPR WePower | WPR | $33,486,389 | $0.075684 | 442,450,622 * | $2,159,980 | -0.17% | -6.04% | -28.49% | |
| 255 | INS INS Ecosystem | INS | $33,304,648 | $1.10 | 30,300,918 * | $1,810,760 | 0.15% | -3.43% | -20.19% | |
| 256 | ACAT Alphacat | ACAT | $33,210,559 | $0.011902 | 2,790,428,084 * | $7,063,190 | 10.05% | 44.19% | 69.47% | |
| 257 | WINGS Wings | WINGS | $33,112,602 | $0.369114 | 89,708,333 * | $4,919,770 | 0.17% | -2.56% | -27.38% | |
| 258 | UTK UTRUST | UTK | $32,967,792 | $0.108073 | 305,051,139 * | $640,850 | 0.25% | -5.23% | -25.27% | |
| 259 | INT Internet Node... | INT | $32,915,850 | $0.219439 | 150,000,000 * | $5,406,630 | -0.47% | -5.23% | -27.70% | |
| 260 | WGR Wagerr | WGR | $32,549,478 | $0.177866 | 183,000,000 * | $43,829 | 0.91% | 1.72% | -11.55% | |
| 261 | RNTB BitRent | RNTB | $32,479,597 | $0.038586 | 841,750,000 * | $269,453 | 0.01% | -5.13% | -29.94% | |
| 262 | FXT FuzeX | FXT | $32,427,540 | $0.044488 | 728,910,229 * | $540,045 | 0.06% | 7.21% | -38.25% | |
| 263 | HAV Havven | HAV | $32,424,427 | $0.532021 | 60,945,766 * | $816,150 | -0.02% | -7.20% | -26.32% | |
| 264 | SOAR Soarcoin | SOAR | $32,065,249 | $0.029841 | 1,074,533,090 * | $43,621 | 0.66% | -3.88% | -15.77% | |
| 265 | APPC AppCoins | APPC | $31,802,163 | $0.317849 | 100,054,312 * | $930,922 | 0.16% | -7.12% | -29.08% | |
| 266 | TNC Trinity Netwo... | TNC | $31,775,700 | $0.095327 | 333,333,333 * | $707,346 | -0.45% | -4.11% | -35.11% | |
| 267 | ZOI Zoin | ZOI | $31,538,028 | $1.78 | 17,728,551 | $162,660 | 0.22% | 4.20% | -22.53% | |
| 268 | WABI WaBi | WABI | $31,440,053 | $0.694838 | 45,248,033 * | $430,388 | 0.38% | -5.54% | -27.68% | |
| 269 | ZPT Zeepin | ZPT | $31,158,550 | $0.062317 | 500,000,000 * | $642,008 | -0.74% | -3.31% | -14.30% | |
| 270 | DAT Datum | DAT | $31,006,691 | $0.034297 | 904,066,878 * | $915,311 | 0.94% | 5.09% | -9.39% | |
| 271 | XSN Stakenet | XSN | $30,982,862 | $0.471833 | 65,664,890 * | $259,873 | -1.52% | -8.37% | 9.86% | |
| 272 | TNT Tierion | TNT | $30,913,338 | $0.072146 | 428,481,269 * | $1,110,890 | -0.21% | -6.24% | -28.50% | |
| 273 | ETP Metaverse ETP | ETP | $30,811,431 | $0.862752 | 35,712,963 | $4,090,790 | 1.37% | -1.92% | -6.35% | |
| 274 | KICK KickCoin | KICK | $30,780,419 | $0.066108 | 465,605,257 * | $456,936 | -0.70% | -5.87% | -21.60% | |
| 275 | VIBE VIBE | VIBE | $30,739,162 | $0.153762 | 199,913,907 * | $307,737 | -0.92% | -7.73% | -29.61% | |
| 276 | MNX MinexCoin | MNX | $30,691,425 | $8.01 | 3,832,663 | $85,147 | 0.74% | -8.12% | -29.10% | |
| 277 | SSC SelfSell | SSC | $30,685,005 | $0.078679 | 390,000,000 * | $1,515,640 | 0.27% | 1.01% | -17.28% | |
| 278 | LET LinkEye | LET | $30,405,360 | $0.050676 | 600,000,000 * | $6,082,720 | 0.41% | 2.22% | -16.07% | |
| 279 | LBC LBRY Credits | LBC | $30,011,265 | $0.179449 | 167,241,196 | $215,327 | -0.57% | -2.02% | -18.38% | |
| 280 | YEE YEE | YEE | $29,887,901 | $0.021892 | 1,365,218,125 * | $2,130,510 | 0.34% | 1.54% | -30.68% | |
| 281 | PURA Pura | PURA | $29,358,093 | $0.168889 | 173,830,700 | $127,952 | -0.83% | -4.38% | -25.05% | |
| 282 | TKN TokenCard | TKN | $29,335,879 | $1.21 | 24,338,059 * | $129,613 | 2.71% | -5.78% | -13.61% | |
| 283 | XCP Counterparty | XCP | $29,244,955 | $11.18 | 2,616,366 * | $179,094 | 0.41% | -7.74% | -25.04% | |
| 284 | MOD Modum | MOD | $29,154,134 | $1.60 | 18,266,200 * | $380,482 | -1.03% | -7.46% | -35.51% | |
| 285 | TCT TokenClub | TCT | $29,129,362 | $0.060506 | 481,425,335 * | $283,944 | -0.07% | -3.27% | -15.58% | |
| 286 | MGO MobileGo | MGO | $28,916,656 | $0.294981 | 98,028,877 * | $1,138,960 | 0.08% | -4.16% | -16.98% | |
| 287 | TEN Tokenomy | TEN | $28,889,295 | $0.231843 | 124,607,148 * | $213,465 | 0.02% | -4.16% | -12.83% | |
| 288 | OCN Odyssey | OCN | $28,789,400 | $0.014395 | 2,000,000,000 * | $15,600,400 | 0.25% | -4.17% | -23.30% | |
| 289 | DCT DECENT | DCT | $28,077,052 | $0.547246 | 51,306,089 * | $1,900,960 | -2.15% | -3.26% | -27.13% | |
| 290 | CPC CPChain | CPC | $27,847,019 | $0.096435 | 288,765,852 * | $2,157,990 | -0.38% | -4.81% | -23.43% | |
| 291 | PRE Presearch | PRE | $27,806,225 | $0.179395 | 155,000,000 * | $57,473 | 0.60% | -5.32% | -20.02% | |
| 292 | QLC QLINK | QLC | $27,597,360 | $0.114989 | 240,000,000 * | $3,797,570 | -0.89% | -5.30% | -30.44% | |
| 293 | LUN Lunyr | LUN | $27,108,692 | $11.80 | 2,297,853 * | $12,379,700 | -0.15% | -4.47% | -22.65% | |
| 294 | ELEC Electrify.Asia | ELEC | $26,849,645 | $0.065238 | 411,567,025 * | $336,971 | -0.47% | -8.40% | -32.88% | |
| 295 | TIO Trade Token | TIO | $26,604,606 | $0.295865 | 89,921,436 * | $123,804 | -0.49% | -11.29% | -13.93% | |
| 296 | COB Cobinhood | COB | $26,372,516 | $0.072767 | 362,426,116 * | $13,605 | 6.96% | 2.62% | -14.48% | |
| 297 | FTC Feathercoin | FTC | $26,341,845 | $0.130464 | 201,908,920 | $26,390 | -0.65% | -3.51% | -23.31% | |
| 298 | ODE ODEM | ODE | $26,127,023 | $0.147209 | 177,482,511 * | $2,586 | -0.02% | -4.94% | -9.58% | |
| 299 | MLN Melon | MLN | $26,101,053 | $43.55 | 599,400 * | $241,258 | -0.22% | -4.52% | -24.40% | |
| 300 | SBD Steem Dollars | SBD | $26,036,689 | $1.81 | 14,352,005 * | $519,719 | 0.14% | -2.16% | -20.92% | |
| 301 | QUN QunQun | QUN | $25,823,553 | $0.032107 | 804,304,194 * | $545,054 | -0.54% | -5.37% | -30.69% | |
| 302 | TRIG Triggers | TRIG | $25,689,246 | $0.800149 | 32,105,578 * | $1,813,770 | -0.21% | -1.61% | -22.28% | |
| 303 | CDT Blox | CDT | $25,566,877 | $0.038623 | 661,953,039 * | $319,375 | -0.45% | -5.05% | -27.52% | |
| 304 | AEON Aeon | AEON | $25,517,938 | $1.61 | 15,831,459 | $22,850 | -0.03% | -3.37% | -18.71% | |
| 305 | FUEL Etherparty | FUEL | $25,514,492 | $0.052526 | 485,749,753 * | $1,331,680 | -0.64% | -6.48% | -25.16% | |
| 306 | UNO Unobtanium | UNO | $25,404,079 | $127.85 | 198,702 | $15,509 | -0.72% | -3.59% | 1.47% | |
| 307 | SENT Sentinel | SENT | $25,310,850 | $0.013322 | 1,899,999,999 * | $465,881 | -1.54% | -5.12% | -18.32% | |
| 308 | FAIR FairCoin | FAIR | $25,288,879 | $0.475410 | 53,193,831 * | $2,653 | -0.03% | -2.56% | 31.93% | |
| 309 | TAAS TaaS | TAAS | $25,255,616 | $3.10 | 8,146,001 * | $185,776 | 0.06% | -6.00% | -23.81% | |
| 310 | NMC Namecoin | NMC | $24,502,507 | $1.66 | 14,736,400 | $138,034 | 0.31% | -7.77% | -27.91% | |
| 311 | SHIFT Shift | SHIFT | $24,405,594 | $2.02 | 12,076,417 * | $38,577 | 0.51% | 0.18% | -9.73% | |
| 312 | DOCK Dock | DOCK | $24,308,815 | $0.106361 | 228,550,076 * | $896,976 | 0.77% | -9.31% | -29.78% | |
| 313 | YOYOW YOYOW | YOYOW | $24,083,867 | $0.091281 | 263,843,444 * | $929,465 | -0.30% | -5.94% | -30.67% | |
| 314 | UUU U Network | UUU | $24,034,053 | $0.004163 | 5,772,573,645 * | $114,096 | -2.05% | -6.17% | -25.00% | |
| 315 | CSC CasinoCoin | CSC | $23,715,005 | $0.000659 | 35,973,085,511 * | $15,462 | -0.03% | 7.95% | -25.81% | |
| 316 | CAS Cashaa | CAS | $23,682,689 | $0.062889 | 376,581,591 * | $407,484 | 1.52% | 0.83% | 113.10% | |
| 317 | ECC ECC | ECC | $23,663,900 | $0.000947 | 25,000,000,000 * | $8,931 | -0.30% | -9.89% | -20.68% | |
| 318 | MOBI Mobius | MOBI | $23,642,264 | $0.062769 | 376,657,502 * | $171,134 | 0.17% | -5.46% | -22.33% | |
| 319 | UTNP Universa | UTNP | $23,628,163 | $0.013237 | 1,784,995,457 * | $1,157,050 | -0.04% | -4.35% | -22.46% | |
| 320 | PRO Propy | PRO | $23,622,039 | $1.21 | 19,485,147 * | $6,004,970 | -1.25% | -6.28% | -7.54% | |
| 321 | BLT Bloom | BLT | $23,426,449 | $0.490684 | 47,742,434 * | $1,048,300 | 0.03% | -9.31% | -15.08% | |
| 322 | FOTA Fortuna | FOTA | $23,173,595 | $0.057757 | 401,228,511 * | $1,196,880 | -0.31% | 0.66% | 7.56% | |
| 323 | RFR Refereum | RFR | $23,029,805 | $0.009784 | 2,353,859,197 * | $206,728 | 0.71% | -3.41% | -38.93% | |
| 324 | COLX ColossusXT | COLX | $22,334,520 | $0.002049 | 10,900,364,531 | $65,430 | -0.08% | -7.31% | -27.01% | |
| 325 | VIB Viberate | VIB | $22,312,940 | $0.131728 | 169,386,466 * | $3,162,570 | -0.08% | -9.51% | -34.23% | |
| 326 | BCPT BlockMason Cr... | BCPT | $22,224,660 | $0.307020 | 72,388,314 * | $1,593,350 | -0.44% | -4.71% | -30.13% | |
| 327 | HMQ Humaniq | HMQ | $21,892,688 | $0.134424 | 162,862,944 * | $25,770 | -0.30% | -6.13% | -16.73% | |
| 328 | SXDT Spectre.ai Di... | SXDT | $21,883,344 | $0.266631 | 82,073,519 * | $60,390 | 6.72% | -8.04% | -19.15% | |
| 329 | AURA Aurora DAO | AURA | $21,477,214 | $0.210752 | 101,907,520 * | $23,431 | -0.37% | -7.57% | 38.98% | |
| 330 | XES Proxeus | XES | $21,409,561 | $0.107998 | 198,240,350 * | $410,480 | -0.07% | -8.03% | -29.28% | |
| 331 | OCT OracleChain | OCT | $21,336,930 | $0.711231 | 30,000,000 * | $2,810 | 2.92% | 3.85% | -6.83% | |
| 332 | 1ST FirstBlood | 1ST | $21,242,603 | $0.248282 | 85,558,371 * | $3,690,600 | -0.09% | -2.00% | -27.31% | |
| 333 | LGO Legolas Exchange | LGO | $21,057,809 | $0.175972 | 119,665,679 * | $102,248 | 0.21% | -3.34% | -22.32% | |
| 334 | UKG Unikoin Gold | UKG | $20,911,984 | $0.148026 | 141,272,371 * | $936,555 | -0.38% | -6.17% | -23.48% | |
| 335 | XEL Elastic | XEL | $20,747,968 | $0.226449 | 91,623,140 * | $51,417 | -0.32% | -9.56% | -27.52% | |
| 336 | HVN Hive Project | HVN | $20,399,363 | $0.054398 | 375,000,000 * | $45,394 | 2.47% | -6.05% | 4.93% | |
| 337 | NTK Neurotoken | NTK | $20,174,485 | $0.248984 | 81,027,236 * | $1,137,330 | -2.17% | -7.34% | -17.81% | |
| 338 | MTN Medicalchain | MTN | $20,081,935 | $0.108551 | 185,000,000 * | $3,332,950 | -0.10% | -5.31% | -28.47% | |
| 339 | ZSC Zeusshield | ZSC | $20,068,861 | $0.017403 | 1,153,170,765 * | $241,857 | -0.34% | -3.41% | -19.33% | |
| 340 | ONION DeepOnion | ONION | $19,963,745 | $1.32 | 15,175,554 | $33,232 | -1.05% | -6.49% | -23.74% | |
| 341 | BKX Bankex | BKX | $19,926,686 | $0.281919 | 70,682,309 * | $978,791 | 2.24% | -3.83% | -17.14% | |
| 342 | XBY XTRABYTES | XBY | $19,758,586 | $0.045950 | 430,000,000 * | $37,072 | 4.75% | 0.23% | -16.53% | |
| 343 | CFI Cofound.it | CFI | $19,729,645 | $0.060707 | 325,000,000 * | $418,227 | -0.09% | -5.32% | -25.85% | |
| 344 | COSS COSS | COSS | $19,657,811 | $0.165455 | 118,810,622 * | $65,597 | -1.87% | -7.51% | -21.52% | |
| 345 | TAU Lamden | TAU | $19,627,619 | $0.138013 | 142,215,728 * | $70,353 | -2.95% | -9.10% | -34.59% | |
| 346 | SNC SunContract | SNC | $19,594,670 | $0.163672 | 119,719,134 * | $2,495,640 | -0.16% | -5.18% | -31.71% | |
| 347 | POT PotCoin | POT | $19,464,844 | $0.088470 | 220,016,816 | $57,557 | -0.50% | -3.86% | -15.69% | |
| 348 | SENC Sentinel Chain | SENC | $19,330,139 | $0.097988 | 197,269,666 * | $105,292 | -0.11% | -6.29% | -33.11% | |
| 349 | PHR Phore | PHR | $19,148,555 | $1.44 | 13,261,966 * | $236,836 | -0.27% | -3.45% | -15.83% | |
| 350 | STK STK | STK | $19,088,590 | $0.055842 | 341,834,575 * | $763,337 | -1.47% | -6.63% | -28.04% | |
| 351 | STX Stox | STX | $19,077,907 | $0.444453 | 42,924,465 * | $2,006,450 | -0.11% | -3.31% | -30.10% | |
| 352 | QBT Qbao | QBT | $19,013,468 | $0.290942 | 65,351,403 * | $2,562,420 | -0.91% | -1.15% | -19.94% | |
| 353 | BITG Bitcoin Green | BITG | $18,745,392 | $5.60 | 3,348,516 | $116,864 | 0.46% | -6.42% | -27.40% | |
| 354 | LKK Lykke | LKK | $18,713,669 | $0.059572 | 314,135,322 * | $2,499 | -0.65% | -0.89% | -5.47% | |
| 355 | DIME Dimecoin | DIME | $18,649,243 | $0.000035 | 539,096,740,560 | $18,601 | -0.79% | -0.47% | -18.16% | |
| 356 | PEPECASH Pepe Cash | PEPECASH | $18,596,978 | $0.026496 | 701,884,009 * | $27,662 | 0.00% | -1.65% | -6.78% | |
| 357 | AMP Synereo | AMP | $18,589,054 | $0.184546 | 100,728,564 * | $122,627 | 0.84% | -2.29% | -20.90% | |
| 358 | PPY Peerplays | PPY | $18,578,389 | $4.68 | 3,972,925 * | $5,154 | -0.07% | 8.06% | -0.91% |