所有加密货币
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $183,255,199,854 | $10214.32 | 17,941,012 | $15,099,579,930 | -0.02% | -1.07% | -0.57% | |
| 2 |
ETH
Ethereum |
ETH | $21,420,568,492 | $198.75 | 107,777,800 | $8,336,984,799 | -0.11% | 2.62% | 9.55% | |
| 3 |
XRP
XRP |
XRP | $11,471,239,241 | $0.266622 | 43,024,433,511 * | $1,009,792,788 | 0.02% | 1.84% | 2.06% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,527,153,151 | $306.93 | 18,007,950 | $1,276,488,829 | -0.48% | 0.17% | 0.34% | |
| 5 |
LTC
Litecoin |
LTC | $4,599,436,164 | $72.69 | 63,273,917 | $2,687,556,886 | -0.30% | 2.45% | 2.04% | |
| 6 |
USDT
Tether |
USDT | $4,125,076,128 | $1.00 | 4,108,044,456 * | $17,825,242,081 | 0.04% | -0.21% | 0.11% | |
| 7 |
EOS
EOS |
EOS | $3,791,207,464 | $4.07 | 932,089,180 * | $1,859,987,141 | -0.06% | 0.74% | 6.13% | |
| 8 |
BNB
Binance Coin |
BNB | $3,229,048,434 | $20.76 | 155,536,713 * | $166,574,817 | 0.02% | 0.89% | -6.70% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,159,200,233 | $120.93 | 17,854,986 | $231,166,044 | -0.16% | -0.59% | -4.97% | |
| 10 |
XMR
Monero |
XMR | $1,275,213,500 | $74.08 | 17,212,930 | $99,138,827 | 0.14% | 0.06% | 0.23% | |
| 11 |
ADA
Cardano |
ADA | $1,235,676,472 | $0.047660 | 25,927,070,538 | $54,931,673 | 0.42% | 1.64% | 0.14% | |
| 12 |
XLM
Stellar |
XLM | $1,180,325,741 | $0.058768 | 20,084,644,343 * | $173,290,820 | -0.10% | -0.34% | -1.53% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,095,138,141 | $1.10 | 999,498,893 * | $5,124,256 | 0.05% | 1.82% | 3.72% | |
| 14 |
TRX
TRON |
TRX | $1,070,966,946 | $0.016061 | 66,682,072,191 | $574,344,426 | -0.06% | 2.59% | 1.26% | |
| 15 |
HT
Huobi Token |
HT | $1,005,389,349 | $4.09 | 245,696,127 * | $72,501,150 | 0.50% | 0.85% | 0.81% | |
| 16 |
DASH
Dash |
DASH | $827,083,515 | $91.46 | 9,043,039 | $233,874,693 | -0.18% | 1.22% | 6.24% | |
| 17 |
ETC
Ethereum Classic |
ETC | $709,350,205 | $6.25 | 113,538,765 | $415,328,741 | 0.12% | -0.23% | -5.70% | |
| 18 |
MIOTA
IOTA |
MIOTA | $694,917,466 | $0.250013 | 2,779,530,283 * | $3,481,258 | -0.78% | 0.73% | 4.36% | |
| 19 |
XTZ
Tezos |
XTZ | $667,606,924 | $1.01 | 660,373,612 * | $7,687,525 | 0.17% | 1.12% | -2.46% | |
| 20 |
NEO
NEO |
NEO | $645,074,049 | $9.14 | 70,538,831 * | $265,245,257 | 0.20% | 0.04% | 0.97% | |
| 21 |
ATOM
Cosmos |
ATOM | $623,192,012 | $3.27 | 190,688,439 * | $163,881,609 | 0.41% | 0.04% | 17.25% | |
| 22 |
LINK
Chainlink |
LINK | $551,326,232 | $1.58 | 350,000,000 * | $55,722,665 | 0.33% | -1.74% | -12.58% | |
| 23 |
MKR
Maker |
MKR | $459,500,782 | $459.50 | 1,000,000 * | $11,503,562 | 0.66% | -1.93% | -3.98% | |
| 24 |
USDC
USD Coin |
USDC | $419,835,861 | $1.01 | 417,720,686 * | $302,839,122 | 0.15% | -0.02% | 0.20% | |
| 25 |
ONT
Ontology |
ONT | $411,264,037 | $0.771093 | 533,351,967 * | $65,785,074 | 0.76% | 0.34% | -0.61% | |
| 26 |
XEM
NEM |
XEM | $390,609,661 | $0.043401 | 8,999,999,999 * | $8,061,044 | -0.09% | 0.33% | -4.95% | |
| 27 |
CRO
Crypto.com Coin |
CRO | $386,946,166 | $0.039042 | 9,910,958,904 * | $8,790,434 | 0.55% | -0.94% | 1.56% | |
| 28 |
ZEC
Zcash |
ZEC | $358,241,793 | $48.20 | 7,432,681 | $241,357,536 | 0.02% | -1.16% | 4.46% | |
| 29 |
DOGE
Dogecoin |
DOGE | $296,714,065 | $0.002447 | 121,245,306,471 | $34,249,404 | -0.22% | -1.03% | -0.35% | |
| 30 |
HEDG
HedgeTrade |
HEDG | $265,421,397 | $0.920343 | 288,393,855 * | $386,413 | 0.09% | 0.41% | -1.84% | |
| 31 |
BAT
Basic Attenti... |
BAT | $240,443,022 | $0.179603 | 1,338,750,672 * | $22,349,749 | 0.32% | 2.55% | 2.40% | |
| 32 |
PAX
Paxos Standard |
PAX | $235,458,281 | $1.01 | 234,286,458 * | $436,995,748 | 0.12% | -0.04% | 0.23% | |
| 33 |
VET
VeChain |
VET | $228,636,658 | $0.004123 | 55,454,734,800 * | $36,215,987 | 0.47% | -0.03% | 3.66% | |
| 34 |
DCR
Decred |
DCR | $227,418,545 | $21.87 | 10,398,564 | $5,640,314 | 0.01% | -1.03% | -8.33% | |
| 35 |
VSYS
V Systems |
VSYS | $225,175,071 | $0.124671 | 1,806,161,573 * | $3,602,213 | -0.71% | -2.02% | -14.49% | |
| 36 |
QTUM
Qtum |
QTUM | $196,790,415 | $2.05 | 96,023,844 * | $133,340,141 | 0.07% | 0.75% | -1.00% | |
| 37 |
TUSD
TrueUSD |
TUSD | $195,445,457 | $0.999709 | 195,502,317 * | $519,786,863 | 0.03% | -0.24% | -0.27% | |
| 38 |
BTG
Bitcoin Gold |
BTG | $174,229,280 | $9.95 | 17,513,924 | $15,521,065 | 0.17% | -3.36% | -8.02% | |
| 39 |
ZB
ZB |
ZB | $162,560,807 | $0.350884 | 463,288,810 * | $103,617,189 | -0.44% | -4.27% | 2.32% | |
| 40 |
OMG
OmiseGO |
OMG | $149,561,204 | $1.07 | 140,245,398 * | $49,412,044 | 0.23% | 0.48% | -1.76% | |
| 41 |
KCS
KuCoin Shares |
KCS | $144,050,390 | $1.64 | 87,971,055 * | $15,560,365 | -0.37% | -6.29% | 6.57% | |
| 42 |
RVN
Ravencoin |
RVN | $138,702,908 | $0.031260 | 4,437,135,000 | $8,932,242 | 0.25% | -2.18% | 0.21% | |
| 43 |
BTT
BitTorrent |
BTT | $120,264,211 | $0.000567 | 212,116,500,000 * | $47,066,796 | 0.21% | -1.64% | -2.93% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $116,813,846 | $0.626372 | 186,492,898 | $3,286,976 | 3.62% | 4.53% | 1.45% | |
| 45 |
NANO
Nano |
NANO | $116,772,113 | $0.876350 | 133,248,297 * | $3,178,687 | -0.04% | -3.18% | -4.87% | |
| 46 |
LSK
Lisk |
LSK | $114,802,618 | $0.954812 | 120,235,834 * | $4,776,492 | 0.06% | 1.25% | -6.78% | |
| 47 |
REP
Augur |
REP | $114,457,252 | $10.41 | 11,000,000 * | $7,887,814 | -1.06% | -2.10% | -1.33% | |
| 48 |
INB
Insight Chain |
INB | $113,863,655 | $0.325415 | 349,902,689 * | $5,625,273 | -0.05% | -1.72% | -5.58% | |
| 49 |
ALGO
Algorand |
ALGO | $111,447,612 | $0.320851 | 347,350,488 | $51,110,723 | -0.75% | -3.02% | -15.44% | |
| 50 |
HOT
Holo |
HOT | $107,783,852 | $0.000809 | 133,214,575,156 * | $5,384,723 | -0.09% | -0.01% | -5.57% | |
| 51 |
WAVES
Waves |
WAVES | $105,548,010 | $1.06 | 100,000,000 * | $10,194,562 | -1.25% | -0.95% | -0.57% | |
| 52 |
ICX
ICON |
ICX | $98,579,569 | $0.199135 | 495,038,153 * | $9,015,160 | -0.01% | -0.59% | -3.29% | |
| 53 |
ZRX
0x |
ZRX | $98,501,488 | $0.163973 | 600,718,103 * | $6,685,011 | 0.26% | -0.38% | -0.49% | |
| 54 |
MAID
MaidSafeCoin |
MAID | $98,694,321 | $0.218084 | 452,552,412 * | $290,860 | -0.89% | -2.40% | 4.91% | |
| 55 |
THETA
THETA |
THETA | $94,104,008 | $0.108103 | 870,502,690 * | $1,218,487 | -0.61% | -5.58% | -10.62% | |
| 56 |
DGB
DigiByte |
DGB | $93,188,848 | $0.007592 | 12,273,809,364 | $2,516,084 | 1.68% | -1.66% | -5.79% | |
| 57 |
QNT
Quant |
QNT | $93,110,846 | $7.71 | 12,072,738 * | $4,447,425 | 0.14% | 1.37% | 46.55% | |
| 58 |
BCN
Bytecoin |
BCN | $93,159,667 | $0.000506 | 184,066,828,814 | $17,111 | 0.43% | 6.70% | 10.12% | |
| 59 |
HC
HyperCash |
HC | $92,450,315 | $2.12 | 43,529,781 | $5,083,946 | -0.13% | -2.65% | -1.72% | |
| 60 |
BTS
BitShares |
BTS | $91,251,047 | $0.033280 | 2,741,930,000 * | $2,163,875 | 0.05% | -1.24% | -5.47% | |
| 61 |
LAMB
Lambda |
LAMB | $90,906,835 | $0.145017 | 626,870,161 * | $46,158,544 | -0.21% | -2.15% | 1.50% | |
| 62 |
DAI
Dai |
DAI | $84,734,233 | $1.00 | 84,451,310 * | $23,343,885 | -0.67% | 0.09% | -0.11% | |
| 63 |
IOST
IOST |
IOST | $82,381,044 | $0.006857 | 12,013,965,609 * | $13,800,227 | 0.00% | -1.38% | -4.00% | |
| 64 |
NPXS
Pundi X |
NPXS | $80,808,451 | $0.000343 | 235,562,285,015 * | $1,721,096 | -0.07% | -2.68% | -7.18% | |
| 65 |
BTM
Bytom |
BTM | $78,383,478 | $0.078188 | 1,002,499,275 | $6,450,525 | -0.49% | -0.81% | 0.58% | |
| 66 |
KMD
Komodo |
KMD | $77,913,672 | $0.672045 | 115,935,145 | $2,362,670 | 0.26% | -2.17% | -6.39% | |
| 67 |
MONA
MonaCoin |
MONA | $77,405,793 | $1.18 | 65,729,675 | $5,134,824 | -1.23% | -3.46% | 9.81% | |
| 68 |
SC
Siacoin |
SC | $72,921,249 | $0.001744 | 41,817,047,634 | $2,372,704 | 0.05% | -1.29% | -4.02% | |
| 69 |
XVG
Verge |
XVG | $69,068,991 | $0.004332 | 15,942,207,849 | $1,020,934 | 0.65% | 0.76% | -5.98% | |
| 70 |
RIF
RIF Token |
RIF | $64,972,221 | $0.132952 | 488,688,390 * | $5,553,799 | -1.99% | -6.32% | -4.49% | |
| 71 |
NRG
Energi |
NRG | $62,703,767 | $3.05 | 20,538,062 | $502,076 | 0.41% | -0.10% | -8.34% | |
| 72 |
ETP
Metaverse ETP |
ETP | $62,433,387 | $0.815327 | 76,574,624 | $5,016,396 | 0.21% | 5.18% | 48.07% | |
| 73 |
ZIL
Zilliqa |
ZIL | $60,122,526 | $0.006921 | 8,687,360,058 | $8,548,000 | 0.07% | -3.32% | -1.17% | |
| 74 |
ARDR
Ardor |
ARDR | $59,728,822 | $0.059789 | 998,999,495 * | $1,348,035 | 1.30% | 1.07% | -3.04% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $59,670,854 | $0.107649 | 554,307,762 | $40,384,139 | -0.54% | 7.94% | 16.32% | |
| 76 |
AOA
Aurora |
AOA | $59,433,426 | $0.009084 | 6,542,330,148 * | $2,281,299 | 0.75% | 0.86% | -27.73% | |
| 77 |
AE
Aeternity |
AE | $58,534,638 | $0.206534 | 283,414,304 | $34,468,128 | -0.59% | 0.83% | -2.09% | |
| 78 |
SNX
Synthetix Net... |
SNX | $57,966,653 | $0.442626 | 130,960,696 * | $41,267 | -0.42% | -0.42% | 11.35% | |
| 79 |
GNT
Golem |
GNT | $57,103,586 | $0.059208 | 964,450,000 * | $1,806,008 | -0.59% | -2.34% | -2.39% | |
| 80 |
ENJ
Enjin Coin |
ENJ | $54,780,074 | $0.070562 | 776,341,213 * | $2,941,454 | 0.38% | 0.13% | -8.50% | |
| 81 |
STEEM
Steem |
STEEM | $52,862,777 | $0.153338 | 344,745,657 * | $368,369 | -0.02% | -2.96% | -7.14% | |
| 82 |
NEXO
Nexo |
NEXO | $52,360,488 | $0.093501 | 560,000,011 * | $8,210,834 | 1.39% | 4.90% | 4.00% | |
| 83 |
MCO
MCO |
MCO | $51,953,234 | $3.29 | 15,793,831 * | $3,823,787 | -0.18% | -0.61% | 0.99% | |
| 84 |
NEX
Nash Exchange |
NEX | $51,687,816 | $1.43 | 36,196,678 * | $2,143,569 | 0.26% | -0.77% | -36.62% | |
| 85 |
SNT
Status |
SNT | $49,584,839 | $0.014288 | 3,470,483,788 * | $10,652,310 | -0.04% | -2.61% | -7.60% | |
| 86 |
BEAM
Beam |
BEAM | $44,511,879 | $1.22 | 36,481,120 | $72,031,315 | 0.46% | 0.02% | 0.29% | |
| 87 |
WIN
WINk |
WIN | $43,697,949 | $0.000222 | 196,500,113,934 * | $5,306,481 | 0.16% | -2.24% | -11.17% | |
| 88 |
XZC
Zcoin |
XZC | $43,554,992 | $5.19 | 8,388,218 | $3,301,920 | -0.84% | -3.15% | -10.78% | |
| 89 |
ELF
aelf |
ELF | $43,274,214 | $0.080965 | 534,480,100 * | $6,804,741 | -0.16% | -1.43% | -2.56% | |
| 90 |
XMX
XMax |
XMX | $41,531,586 | $0.002441 | 17,015,361,574 * | $1,383,118 | 0.06% | -1.38% | 5.98% | |
| 91 |
WTC
Waltonchain |
WTC | $40,733,236 | $0.960568 | 42,405,369 * | $2,786,803 | 0.48% | -1.73% | -6.70% | |
| 92 |
RDD
ReddCoin |
RDD | $40,325,142 | $0.001400 | 28,808,713,174 * | $45,618 | 2.62% | 2.37% | 0.55% | |
| 93 |
GRIN
Grin |
GRIN | $39,879,376 | $1.89 | 21,067,560 | $40,751,568 | 0.08% | -0.14% | -4.29% | |
| 94 |
ETN
Electroneum |
ETN | $39,031,610 | $0.003977 | 9,814,850,812 | $173,380 | 0.80% | 1.02% | 13.79% | |
| 95 |
KNC
Kyber Network |
KNC | $37,940,392 | $0.225688 | 168,109,727 * | $3,327,694 | 0.44% | 6.02% | 24.97% | |
| 96 |
WAX
WAX |
WAX | $37,605,661 | $0.039886 | 942,821,662 * | $25,258 | 0.28% | -0.19% | -4.27% | |
| 97 |
DRG
Dragon Coins |
DRG | $37,111,035 | $0.106467 | 348,569,280 * | $62,621 | -0.46% | 0.92% | -6.11% | |
| 98 |
FX
Function X |
FX | $36,741,942 | $0.358262 | 102,556,162 * | $1,565,252 | -2.82% | 35.45% | 50.95% | |
| 99 |
NEW
Newton |
NEW | $35,775,790 | $0.002994 | 11,948,333,332 | $2,874,067 | 0.61% | 1.96% | 9.01% | |
| 100 |
ELA
Elastos |
ELA | $35,653,300 | $2.22 | 16,043,271 | $2,693,252 | -1.22% | -2.88% | -5.18% | |
| 101 |
EURS
STASIS EURO |
EURS | $34,981,148 | $1.09 | 31,979,207 * | $823,851 | 0.01% | -0.04% | 0.01% | |
| 102 |
MANA
Decentraland |
MANA | $34,070,706 | $0.032444 | 1,050,141,509 * | $8,223,783 | -0.17% | 2.03% | -0.33% | |
| 103 |
STRAT
Stratis |
STRAT | $34,038,939 | $0.342138 | 99,489,030 * | $390,765 | 0.81% | -2.64% | -8.44% | |
| 104 |
DENT
Dent |
DENT | $33,566,151 | $0.000456 | 73,625,838,994 * | $503,581 | 1.54% | 2.63% | 2.62% | |
| 105 |
SOLVE
SOLVE |
SOLVE | $33,119,802 | $0.101154 | 327,418,008 * | $780,055 | -1.20% | -6.15% | -13.60% | |
| 106 |
REN
Ren |
REN | $33,067,038 | $0.041563 | 795,594,931 * | $2,770,903 | 0.11% | -0.83% | -9.15% | |
| 107 |
FET
Fetch |
FET | $32,367,696 | $0.057882 | 559,204,454 * | $4,200,476 | 0.50% | -1.08% | 9.37% | |
| 108 |
DGTX
Digitex Futures |
DGTX | $32,325,140 | $0.042513 | 760,352,715 * | $1,056,290 | 2.68% | -0.27% | 8.33% | |
| 109 |
GXC
GXChain |
GXC | $32,246,501 | $0.496100 | 65,000,000 * | $11,487,813 | -0.02% | -3.39% | -34.86% | |
| 110 |
NAS
Nebulas |
NAS | $31,898,581 | $0.655975 | 48,627,715 * | $6,104,164 | -0.10% | 1.58% | -0.19% | |
| 111 |
PAI
Project Pai |
PAI | $31,663,383 | $0.021780 | 1,453,810,444 * | $702,797 | 0.27% | 0.30% | 1.97% | |
| 112 |
LRC
Loopring |
LRC | $31,451,064 | $0.034884 | 901,593,090 * | $3,422,965 | -0.03% | -2.45% | -1.35% | |
| 113 |
NULS
NULS |
NULS | $31,323,964 | $0.424614 | 73,770,500 | $2,449,761 | 0.12% | 1.91% | -4.23% | |
| 114 |
R
Revain |
R | $30,619,424 | $0.063205 | 484,450,000 * | $1,040,973 | -0.22% | -1.64% | -8.35% | |
| 115 |
BCV
BitCapitalVendor |
BCV | $30,350,754 | $0.034806 | 871,999,995 * | $966,665 | 0.00% | 1.64% | 1.42% | |
| 116 |
FCT
Factom |
FCT | $30,197,608 | $3.07 | 9,840,985 * | $60,102 | 0.61% | -4.68% | -10.72% | |
| 117 |
WICC
WaykiChain |
WICC | $29,883,242 | $0.158112 | 189,000,000 * | $1,666,237 | 0.36% | 5.82% | 5.15% | |
| 118 |
ZEN
Horizen |
ZEN | $29,372,180 | $4.00 | 7,345,938 | $3,596,721 | -0.30% | -0.81% | -5.58% | |
| 119 |
DGD
DigixDAO |
DGD | $28,831,501 | $14.42 | 2,000,000 * | $539,552 | -0.22% | 2.23% | 3.73% | |
| 120 |
QASH
QASH |
QASH | $28,469,200 | $0.081341 | 350,000,000 * | $320,524 | 0.48% | -3.16% | -13.61% | |
| 121 |
MATIC
Matic Network |
MATIC | $28,409,442 | $0.012959 | 2,192,190,362 * | $6,240,979 | 0.31% | 0.79% | -7.75% | |
| 122 |
SAN
Santiment Net... |
SAN | $28,343,795 | $0.452340 | 62,660,371 * | $1,407 | 0.05% | -0.12% | 4.40% | |
| 123 |
FTM
Fantom |
FTM | $28,331,616 | $0.015621 | 1,813,658,595 * | $3,399,275 | 1.55% | 1.76% | -8.41% | |
| 124 |
ANT
Aragon |
ANT | $28,182,943 | $0.940786 | 29,956,794 * | $63,018 | -3.60% | 19.35% | 34.05% | |
| 125 |
WAN
Wanchain |
WAN | $26,312,437 | $0.247874 | 106,152,493 * | $3,853,047 | 0.17% | 0.89% | -9.28% | |
| 126 |
ODE
ODEM |
ODE | $26,200,204 | $0.113892 | 230,043,504 * | $227,428 | -0.30% | -3.67% | 6.37% | |
| 127 |
CHZ
Chiliz |
CHZ | $25,203,933 | $0.007126 | 3,536,995,515 * | $2,712,516 | 0.83% | 2.02% | -14.67% | |
| 128 |
ENG
Enigma |
ENG | $25,082,227 | $0.335162 | 74,836,171 * | $281,243 | -1.10% | 1.21% | 4.13% | |
| 129 |
AION
Aion |
AION | $24,917,432 | $0.072219 | 345,027,193 | $1,506,697 | -0.92% | -10.51% | -3.59% | |
| 130 |
ORBS
Orbs |
ORBS | $24,597,710 | $0.013084 | 1,880,026,550 * | $257,787 | -0.26% | -1.13% | -1.44% | |
| 131 |
BNT
Bancor |
BNT | $24,432,346 | $0.390800 | 62,518,825 * | $1,256,449 | 0.07% | 2.80% | 5.87% | |
| 132 |
ARK
Ark |
ARK | $24,272,841 | $0.213964 | 113,443,488 * | $352,577 | -0.49% | -1.32% | -9.43% | |
| 133 |
LINA
LINA |
LINA | $23,791,726 | $0.088743 | 268,095,682 * | $2,229,653 | 10.57% | -23.23% | -1.09% | |
| 134 |
BHP
BHPCoin |
BHP | $23,785,073 | $1.30 | 18,360,550 * | $3,854,745 | 0.21% | -1.44% | -0.21% | |
| 135 |
BMC
Blackmoon |
BMC | $23,693,402 | $0.592335 | 40,000,000 * | $2,264 | 0.57% | 1.88% | 30.43% | |
| 136 |
TOMO
TomoChain |
TOMO | $23,422,339 | $0.362352 | 64,639,725 | $742,339 | -0.66% | -3.60% | -12.64% | |
| 137 |
CRPT
Crypterium |
CRPT | $23,103,129 | $0.272365 | 84,824,163 * | $384,072 | -3.42% | -7.01% | -9.54% | |
| 138 |
C20
CRYPTO20 |
C20 | $22,812,867 | $0.564767 | 40,393,436 * | $12,101 | 1.14% | 3.68% | 16.13% | |
| 139 |
IGNIS
Ignis |
IGNIS | $22,603,320 | $0.029697 | 761,143,950 * | $880,461 | 0.69% | -4.20% | -6.93% | |
| 140 |
TRUE
TrueChain |
TRUE | $22,545,751 | $0.283325 | 79,575,543 * | $10,929,895 | 0.12% | -0.64% | 0.25% | |
| 141 |
POWR
Power Ledger |
POWR | $22,361,582 | $0.053536 | 417,690,296 * | $1,778,514 | -0.06% | -7.35% | 0.56% | |
| 142 |
LOOM
Loom Network |
LOOM | $22,094,594 | $0.022785 | 969,688,249 * | $2,566,504 | -0.11% | -4.91% | -16.06% | |
| 143 |
BIX
Bibox Token |
BIX | $21,684,303 | $0.200008 | 108,417,395 * | $2,580,061 | -0.15% | -1.70% | -1.39% | |
| 144 |
TEL
Telcoin |
TEL | $21,002,363 | $0.000550 | 38,184,744,221 * | $208,900 | -0.71% | -3.63% | 2.76% | |
| 145 |
VALOR
Valor Token |
VALOR | $20,944,977 | $1.05 | 20,036,000 * | $2,207,771 | 0.54% | -2.31% | -0.22% | |
| 146 |
STORJ
Storj |
STORJ | $20,887,614 | $0.153826 | 135,787,439 * | $727,081 | 0.38% | 0.87% | 1.22% | |
| 147 |
FSN
Fusion |
FSN | $20,211,215 | $0.589337 | 34,294,807 * | $3,895,705 | 0.53% | 1.55% | -3.59% | |
| 148 |
SEELE
Seele |
SEELE | $20,197,789 | $0.029059 | 695,055,692 * | $9,841,552 | -0.31% | -0.90% | -1.92% | |
| 149 |
CS
Credits |
CS | $20,051,891 | $0.119562 | 167,711,824 * | $2,870,063 | -0.53% | 9.12% | 3.82% | |
| 150 |
ONE
Harmony |
ONE | $19,958,289 | $0.007746 | 2,576,709,261 * | $2,431,433 | -0.20% | -0.87% | -11.83% | |
| 151 |
HYN
Hyperion |
HYN | $19,940,649 | $0.062951 | 316,765,917 * | $682,817 | -0.20% | 2.38% | 9.12% | |
| 152 |
PPT
Populous |
PPT | $19,781,768 | $0.371473 | 53,252,246 * | $1,340,440 | -0.90% | -1.35% | -6.09% | |
| 153 |
FUN
FunFair |
FUN | $19,778,960 | $0.003020 | 6,548,879,189 * | $468,821 | -0.39% | 1.74% | 3.36% | |
| 154 |
COCOS
Cocos-BCX |
COCOS | $19,426,533 | $0.001236 | 15,715,214,795 * | $1,540,788 | -0.67% | -2.25% | -7.14% | |
| 155 |
ABT
Arcblock |
ABT | $19,165,321 | $0.194465 | 98,554,305 * | $3,092,080 | 1.98% | -1.62% | -0.17% | |
| 156 |
BRD
Bread |
BRD | $18,788,042 | $0.211734 | 88,733,978 * | $241,960 | 0.00% | -2.53% | -14.26% | |
| 157 |
RET
RealTract |
RET | $18,419,891 | $0.001738 | 10,600,000,000 * | $138,222 | 0.14% | -7.86% | -0.19% | |
| 158 |
IOTX
IoTeX |
IOTX | $18,140,002 | $0.004403 | 4,120,000,000 * | $742,797 | 0.06% | 1.63% | 6.14% | |
| 159 |
CELR
Celer Network |
CELR | $17,610,540 | $0.005588 | 3,151,544,341 * | $5,503,934 | 0.20% | 3.98% | -2.64% | |
| 160 |
RLC
iExec RLC |
RLC | $17,599,475 | $0.219799 | 80,070,793 * | $60,784 | -0.08% | 0.85% | 14.40% | |
| 161 |
GNO
Gnosis |
GNO | $17,452,117 | $15.80 | 1,104,590 * | $58,916 | 0.10% | 2.29% | 9.41% | |
| 162 |
EDO
Eidoo |
EDO | $16,770,684 | $0.316419 | 53,001,556 * | $260,040 | -0.24% | 2.55% | 3.07% | |
| 163 |
CMT
CyberMiles |
CMT | $16,700,630 | $0.020876 | 800,000,000 * | $2,868,193 | 0.56% | -1.54% | -8.83% | |
| 164 |
DIVI
Divi |
DIVI | $16,683,955 | $0.013364 | 1,248,468,383 | $180,362 | 0.46% | 4.53% | -28.72% | |
| 165 |
QKC
QuarkChain |
QKC | $16,504,356 | $0.007808 | 2,113,716,585 * | $7,888,651 | 0.91% | -3.07% | -23.68% | |
| 166 |
TTC
TTC |
TTC | $16,173,972 | $0.046360 | 348,874,966 * | $541,541 | -0.06% | -7.82% | -12.24% | |
| 167 |
RHOC
RChain |
RHOC | $16,161,682 | $0.043237 | 373,789,868 * | $31,568 | -0.80% | -7.59% | -13.32% | |
| 168 |
LCC
Litecoin Cash |
LCC | $15,985,378 | $0.024843 | 643,453,582 | $121,396 | -4.90% | 3.34% | 8.41% | |
| 169 |
OGO
Origo |
OGO | $15,908,209 | $0.040748 | 390,401,149 * | $6,075,035 | -2.94% | 32.99% | 42.75% | |
| 170 |
TFUEL
Theta Fuel |
TFUEL | $15,801,077 | $0.004117 | 3,838,301,572 * | $635,980 | -0.34% | -3.14% | -9.66% | |
| 171 |
GRS
Groestlcoin |
GRS | $15,718,258 | $0.214144 | 73,400,294 | $577,147 | -0.06% | -1.89% | -5.52% | |
| 172 |
CVNT
Content Value... |
CVNT | $15,219,862 | $0.028644 | 531,347,835 * | $2,066,739 | 0.72% | -5.95% | -1.89% | |
| 173 |
ROX
Robotina |
ROX | $15,194,977 | $0.051088 | 297,425,133 * | $111,289 | -0.21% | 6.11% | 1.96% | |
| 174 |
PIVX
PIVX |
PIVX | $15,176,545 | $0.267281 | 56,781,166 * | $218,588 | -0.06% | -3.53% | -14.49% | |
| 175 |
PERL
Perlin |
PERL | $15,077,341 | $0.057698 | 261,312,530 * | $5,227,027 | -1.30% | -5.67% | -28.42% | |
| 176 |
UGAS
UGAS |
UGAS | $14,981,267 | $0.087243 | 171,719,420 * | $2,094,428 | -0.21% | -0.89% | 4.64% | |
| 177 |
DX
DxChain Token |
DX | $14,979,077 | $0.000324 | 46,250,000,000 * | $162,071 | -3.90% | 11.00% | 37.13% | |
| 178 |
PAY
TenX |
PAY | $14,971,862 | $0.127114 | 117,783,147 * | $867,289 | -2.00% | 11.82% | 21.48% | |
| 179 |
MTL
Metal |
MTL | $14,826,570 | $0.302683 | 48,983,821 * | $2,517,513 | -0.90% | -5.32% | -20.28% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $14,639,743 | $0.020055 | 729,989,999 * | $383,380 | 0.64% | -1.61% | -9.77% | |
| 181 |
CVC
Civic |
CVC | $14,477,480 | $0.042245 | 342,699,977 * | $2,037,658 | 0.20% | -2.94% | -1.49% | |
| 182 |
ZRC
ZrCoin |
ZRC | $14,384,172 | $3.15 | 4,562,831 * | $139,876 | -0.01% | 0.05% | -11.55% | |
| 183 |
EGT
Egretia |
EGT | $14,370,013 | $0.003407 | 4,218,275,850 * | $22,103,890 | -0.92% | -7.27% | -25.01% | |
| 184 |
POLY
Polymath |
POLY | $14,103,372 | $0.032142 | 438,789,728 * | $3,575,315 | -0.14% | -2.30% | -8.79% | |
| 185 |
VTC
Vertcoin |
VTC | $14,024,860 | $0.273533 | 51,272,922 | $257,341 | 0.48% | -1.83% | -0.46% | |
| 186 |
BURST
Burst |
BURST | $13,907,755 | $0.006746 | 2,061,761,750 | $94,334 | 2.17% | -0.76% | 13.92% | |
| 187 |
DAC
Davinci Coin |
DAC | $13,913,462 | $0.003863 | 3,601,858,620 * | $28,781 | -1.84% | -4.88% | -6.92% | |
| 188 |
EDC
EDC Blockchain |
EDC | $13,896,200 | $0.005203 | 2,670,646,025 | $502,041 | -2.78% | -4.80% | 2.66% | |
| 189 |
AGI
SingularityNET |
AGI | $13,633,184 | $0.025262 | 539,673,260 * | $512,342 | 0.22% | -1.40% | -10.73% | |
| 190 |
NXS
Nexus |
NXS | $13,597,825 | $0.210910 | 64,472,313 | $189,670 | -0.32% | -5.29% | -3.92% | |
| 191 |
SYS
Syscoin |
SYS | $13,568,407 | $0.024054 | 564,080,566 | $1,236,977 | -0.71% | -2.35% | -9.76% | |
| 192 |
COS
Contentos |
COS | $13,496,915 | $0.021778 | 619,745,327 * | $2,939,381 | 0.02% | 1.04% | 1.55% | |
| 193 |
GAS
Gas |
GAS | $13,265,941 | $1.31 | 10,128,375 * | $2,352,576 | -0.11% | -1.02% | -6.59% | |
| 194 |
ITC
IoT Chain |
ITC | $13,238,616 | $0.158994 | 83,264,658 * | $1,859,082 | 0.51% | -1.89% | -4.98% | |
| 195 |
MEDX
MediBloc [ERC20] |
MEDX | $13,210,978 | $0.003891 | 3,395,360,095 * | $151,939 | -0.18% | -2.30% | -1.74% | |
| 196 |
NXT
Nxt |
NXT | $12,954,421 | $0.012967 | 998,999,942 * | $665,442 | -0.10% | -2.51% | -8.14% | |
| 197 |
TRIO
Tripio |
TRIO | $12,916,766 | $0.003444 | 3,750,000,000 * | $3,613,675 | 0.90% | 3.13% | 19.50% | |
| 198 |
XRC
Bitcoin Rhodium |
XRC | $12,909,853 | $15.63 | 825,858 | $11,255 | -11.57% | -8.09% | -21.74% | |
| 199 |
MDA
Moeda Loyalty... |
MDA | $12,837,596 | $0.654015 | 19,628,888 * | $1,431,394 | 1.81% | 9.18% | -7.53% | |
| 200 |
PPP
PayPie |
PPP | $12,743,128 | $0.154462 | 82,500,000 * | $1,584 | -0.16% | 13.12% | 29.77% | |
| 201 |
INO
INO COIN |
INO | $372,246,093 | $2.07 | 180,003,180 * | $15,982 | 0.30% | 1.35% | 1.82% | |
| 202 |
ABDT
Atlantis Blue... |
ABDT | $325,900,186 | $1.79 | 181,818,082 * | Low Vol | 0.07% | 7.87% | 4.01% | |
| 203 |
THX
ThoreNext |
THX | $213,120,601 | $9.84 | 21,652,254 * | $173,558 | 0.14% | 5.31% | -0.16% | |
| 204 |
THR
ThoreCoin |
THR | $159,550,452 | $1840.56 | 86,686 * | $195,207 | 0.15% | 2.29% | -0.36% | |
| 205 |
EKT
EDUCare |
EKT | $126,433,899 | $0.168579 | 750,000,000 * | $9,273,354 | 0.06% | 1.16% | 4.86% | |
| 206 |
KBC
Karatgold Coin |
KBC | $121,332,867 | $0.030013 | 4,042,622,937 * | $2,529,320 | -1.39% | -5.76% | -17.66% | |
| 207 |
OSC
Oasis City |
OSC | $115,923,692 | $0.054622 | 2,122,272,036 * | $887,854 | 0.55% | -2.49% | -13.84% | |
| 208 |
CCCX
Clipper Coin |
CCCX | $111,838,257 | $0.029582 | 3,780,570,996 * | $53,258 | -0.58% | -5.59% | -0.11% | |
| 209 |
XIN
Mixin |
XIN | $99,372,083 | $216.33 | 459,348 * | $33,729,981 | 0.07% | 1.32% | -0.97% | |
| 210 |
WIX
Wixlar |
WIX | $82,704,234 | $0.034581 | 2,391,612,688 * | $13,203 | 4.95% | 55.38% | 31.68% | |
| 211 |
NET
NEXT |
NET | $82,593,437 | $1.64 | 50,269,268 * | $2,744,064 | 1.38% | -14.01% | -31.59% | |
| 212 |
MXM
Maximine Coin |
MXM | $77,324,330 | $0.046892 | 1,649,000,000 * | $5,364,651 | 0.76% | 5.72% | 4.30% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $76,888,308 | $0.208716 | 368,387,491 * | $954,705 | 0.95% | -0.77% | -0.45% | |
| 214 |
QBIT
Qubitica |
QBIT | $76,019,354 | $36.45 | 2,085,316 * | $119,162 | 0.00% | 2.75% | 9.74% | |
| 215 |
FXC
Flexacoin |
FXC | $73,938,299 | $0.003592 | 20,586,445,749 * | $22,135 | -0.03% | -5.31% | 3.12% | |
| 216 |
SLV
Silverway |
SLV | $73,483,803 | $0.734838 | 100,000,000 * | $11,762,499 | 2.21% | 4.35% | 170.93% | |
| 217 |
BDX
Beldex |
BDX | $68,122,100 | $0.069497 | 980,222,595 * | $32,307 | 0.90% | -0.44% | 0.28% | |
| 218 |
XET
ETERNAL TOKEN |
XET | $58,046,603 | $0.621019 | 93,470,000 * | $311,285 | -9.55% | -22.60% | -29.05% | |
| 219 |
OKB
OKB |
OKB | $53,432,269 | $2.67 | 20,000,000 * | $58,367,145 | -0.19% | -2.59% | -4.17% | |
| 220 |
DTR
Dynamic Tradi... |
DTR | $49,519,844 | $0.032438 | 1,526,585,549 * | $296,814 | 0.32% | 8.24% | 16.32% | |
| 221 |
ECOREAL
Ecoreal Estate |
ECOREAL | $48,538,237 | $0.231937 | 209,273,542 * | $22,357 | 0.01% | 13.82% | 6.83% | |
| 222 |
CIX100
Cryptoindex.c... |
CIX100 | $43,678,826 | $0.717638 | 60,864,742 * | $76,768 | -0.08% | -0.32% | -2.96% | |
| 223 |
PLC
PLATINCOIN |
PLC | $38,956,986 | $7.79 | 5,001,073 * | $2,136,491 | 0.43% | 0.05% | 5.23% | |
| 224 |
BNK
Bankera |
BNK | $37,713,243 | $0.001534 | 24,588,912,108 * | $42,749 | 0.14% | -0.97% | -0.49% | |
| 225 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,563,949 | $0.018681 | 2,010,775,988 * | $26,065 | 0.02% | 0.16% | 2.50% | |
| 226 |
CVCC
CryptoVerific... |
CVCC | $36,937,789 | $63.40 | 582,595 * | $392,220 | 0.14% | -0.95% | 3.86% | |
| 227 |
GRN
GreenPower |
GRN | $33,983,957 | $0.010516 | 3,231,699,360 * | $181,503 | 3.29% | 26.43% | 68.58% | |
| 228 |
JCT
Japan Content... |
JCT | $33,541,390 | $0.114417 | 293,150,782 * | $199,193 | 0.12% | 1.05% | -8.17% | |
| 229 |
BHT
BHEX Token |
BHT | $33,480,863 | $0.056317 | 594,502,550 * | $559,564 | -0.52% | -1.88% | -1.64% | |
| 230 |
BZ
Bit-Z Token |
BZ | $33,166,559 | $0.245970 | 134,839,996 * | $14,863,743 | 0.83% | 0.74% | -1.50% | |
| 231 |
VITAE
Vitae |
VITAE | $32,100,092 | $1.77 | 18,109,968 | $45,505 | 0.84% | 4.34% | -17.50% | |
| 232 |
FTT
FTX Token |
FTT | $31,740,325 | $1.27 | 25,000,000 * | $1,521,000 | 0.11% | 1.09% | 2.16% | |
| 233 |
ATP
Atlas Protocol |
ATP | $31,469,794 | $0.012216 | 2,576,065,703 * | $1,491,952 | 0.55% | 0.07% | -8.44% | |
| 234 |
FST
1irstcoin |
FST | $31,119,504 | $1.41 | 22,085,000 * | $81,742 | 4.36% | -2.71% | -48.83% | |
| 235 |
LXT
Litex |
LXT | $30,174,440 | $0.031432 | 959,999,987 * | $1,515,321 | -0.65% | -3.69% | -11.00% | |
| 236 |
BQTX
BQT |
BQTX | $29,689,032 | $0.079742 | 372,313,985 * | $1,641,759 | 0.74% | -1.23% | -5.53% | |
| 237 |
VERI
Veritaseum |
VERI | $29,365,825 | $13.66 | 2,149,646 * | $6,512 | 0.08% | 5.59% | 23.24% | |
| 238 |
LA
LATOKEN |
LA | $28,789,904 | $0.075742 | 380,104,462 * | $951,689 | 0.07% | 0.90% | 2.95% | |
| 239 |
USDK
USDK |
USDK | $28,373,515 | $0.992078 | 28,600,072 * | $20,268,093 | -0.25% | -0.48% | -0.47% | |
| 240 |
IPC
IPChain |
IPC | $27,659,512 | $0.352400 | 78,489,045 * | $2,833,182 | -1.04% | 39.23% | 11.52% | |
| 241 |
VEST
VestChain |
VEST | $26,508,501 | $0.003745 | 7,078,400,000 * | $43,027 | 2.11% | -2.12% | -33.23% | |
| 242 |
BHD
BitcoinHD |
BHD | $25,752,205 | $13.28 | 1,939,275 * | $6,677,320 | -0.18% | -0.54% | -5.42% | |
| 243 |
TRAT
Tratin |
TRAT | $25,136,596 | $0.000224 | 111,999,998,756 * | Low Vol | -0.16% | 8.70% | 7.73% | |
| 244 |
XAC
General Atten... |
XAC | $24,666,027 | $2.47 | 10,000,000 * | $12,825 | 0.15% | 3.42% | 10.24% | |
| 245 |
MOAC
MOAC |
MOAC | $24,083,934 | $0.385569 | 62,463,334 * | $105,369 | 0.03% | 1.24% | -4.07% | |
| 246 |
AGVC
AgaveCoin |
AGVC | $23,166,850 | $0.059308 | 390,619,593 * | $1,545 | -0.01% | 1.41% | 7.34% | |
| 247 |
SAFE
Safe |
SAFE | $23,045,257 | $1.11 | 20,835,499 * | $189,989 | 1.69% | 3.73% | 2.40% | |
| 248 |
PEOS
pEOS |
PEOS | $22,029,176 | $0.026594 | 828,353,669 * | Low Vol | -0.72% | -0.63% | -3.45% | |
| 249 |
PZM
PRIZM |
PZM | $21,242,639 | $0.404599 | 52,502,900 * | $150,670 | -6.19% | -9.06% | -9.03% | |
| 250 |
MB8
MB8 Coin |
MB8 | $21,143,948 | $0.036760 | 575,195,751 * | $124,158 | -7.12% | 16.27% | -18.04% | |
| 251 |
BTU
BTU Protocol |
BTU | $21,089,740 | $0.301238 | 70,010,314 * | $2,669 | -1.67% | 0.62% | -8.35% | |
| 252 |
ULT
Ultiledger |
ULT | $20,515,224 | $0.032067 | 639,754,862 * | $2,917,064 | 0.10% | 10.08% | 7.75% | |
| 253 |
SXDT
Spectre.ai Di... |
SXDT | $19,380,938 | $0.236141 | 82,073,519 * | Low Vol | -0.01% | 3.24% | 6.73% | |
| 254 |
BOTX
botXcoin |
BOTX | $18,823,744 | $0.011537 | 1,631,642,980 * | $206,805 | -6.96% | 1.57% | 20.04% | |
| 255 |
DAPS
DAPS Token |
DAPS | $18,758,214 | $0.000357 | 52,586,828,002 * | $42,300 | 1.58% | 5.73% | 0.40% | |
| 256 |
MBC
MicroBitcoin |
MBC | $18,079,975 | $0.000096 | 187,672,037,500 | $8,396 | 4.04% | -7.58% | 6.40% | |
| 257 |
BTC2
Bitcoin 2 |
BTC2 | $17,250,561 | $0.993900 | 17,356,434 * | $569 | -6.68% | -3.82% | -18.13% | |
| 258 |
CSC
CasinoCoin |
CSC | $16,872,284 | $0.000431 | 39,144,480,950 * | $18,813 | -3.40% | -2.63% | 12.71% | |
| 259 |
CENNZ
Centrality |
CENNZ | $16,667,267 | $0.020584 | 809,737,330 * | Low Vol | 0.13% | 7.25% | -12.28% | |
| 260 |
GBYTE
Obyte |
GBYTE | $16,534,657 | $23.50 | 703,558 * | $7,321 | 0.95% | 3.76% | 6.47% | |
| 261 |
UIP
UnlimitedIP |
UIP | $16,510,636 | $0.013356 | 1,236,152,840 * | $414,367 | 1.25% | -14.55% | -15.10% | |
| 262 |
UTT
United Trader... |
UTT | $15,842,117 | $0.422355 | 37,508,999 * | $5,366 | 0.02% | 7.61% | 9.86% | |
| 263 |
CLAM
Clams |
CLAM | $15,814,544 | $4.19 | 3,774,832 * | $9,478 | 5.25% | 5.80% | 21.71% | |
| 264 |
EVN
Envion |
EVN | $15,726,046 | $0.131925 | 119,204,516 * | Low Vol | -0.23% | 13.10% | 30.74% | |
| 265 |
CNX
Cryptonex |
CNX | $15,169,842 | $0.272416 | 55,686,329 | $3,039,082 | 1.92% | 0.67% | 1.02% | |
| 266 |
UNO
Unobtanium |
UNO | $14,978,630 | $74.53 | 200,983 | $1,044 | 0.55% | 2.23% | -12.49% | |
| 267 |
SXUT
Spectre.ai Ut... |
SXUT | $14,564,942 | $0.593771 | 24,529,558 * | Low Vol | -0.18% | 663.11% | 783.99% | |
| 268 |
SLS
SaluS |
SLS | $14,528,987 | $14.35 | 1,012,265 * | $6,271 | 0.09% | -0.11% | -3.84% | |
| 269 |
PLA
PlayChip |
PLA | $14,362,788 | $0.001025 | 14,009,105,693 * | Low Vol | 0.43% | -3.60% | -0.33% | |
| 270 |
BTR
Bitrue Coin |
BTR | $14,100,355 | $0.100645 | 140,100,001 * | $1,384,933 | 0.05% | 1.82% | 3.03% | |
| 271 |
DPT
Diamond Platf... |
DPT | $13,403,797 | $13.76 | 974,219 * | $65,983 | 0.23% | -3.61% | 7.54% | |
| 272 |
CRE
Carry |
CRE | $13,222,643 | $0.005751 | 2,299,244,319 * | $3,942,269 | 0.59% | -11.50% | -26.33% | |
| 273 |
TKN
Monolith |
TKN | $13,092,477 | $0.421993 | 31,025,344 * | Low Vol | -0.33% | -3.96% | -4.01% | |
| 274 |
TT
Thunder Token |
TT | $12,703,210 | $0.004378 | 2,901,919,605 * | $813,486 | -0.68% | -8.74% | -5.74% | |
| 275 |
ADN
Aladdin |
ADN | $12,660,254 | $0.000401 | 31,566,807,770 * | $4,544,453 | 0.42% | 1.29% | 5.91% | |
| 276 |
HPB
High Performa... |
HPB | $12,641,891 | $0.289819 | 43,619,949 * | $3,518,672 | -0.06% | -1.84% | -1.94% | |
| 277 |
APL
Apollo Currency |
APL | $12,612,891 | $0.000859 | 14,685,096,531 * | $697,514 | 0.02% | -1.51% | -12.96% | |
| 278 |
CTXC
Cortex |
CTXC | $12,569,447 | $0.083912 | 149,792,458 | $2,351,355 | 0.06% | -0.33% | -1.12% | |
| 279 |
EMC2
Einsteinium |
EMC2 | $12,527,638 | $0.057230 | 218,899,840 | $1,374,049 | 0.09% | -4.25% | -3.71% | |
| 280 |
MAN
Matrix AI Net... |
MAN | $12,480,880 | $0.067104 | 185,994,044 * | $405,262 | -3.63% | -5.94% | 12.90% | |
| 281 |
KAN
BitKan |
KAN | $12,469,066 | $0.003052 | 4,085,169,494 * | $957,415 | -0.17% | 2.07% | 8.80% | |
| 282 |
HUM
Humanscape |
HUM | $12,464,010 | $0.000305 | 40,900,481,004 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 283 |
PART
Particl |
PART | $12,349,929 | $1.53 | 8,069,480 * | $15,512 | -1.78% | -0.22% | -0.96% | |
| 284 |
ANKR
Ankr |
ANKR | $12,245,325 | $0.003065 | 3,995,830,568 * | $4,377,519 | 0.60% | -11.40% | -4.62% | |
| 285 |
TNT
Tierion |
TNT | $12,184,255 | $0.028436 | 428,481,269 * | $437,652 | 0.19% | -0.05% | -2.58% | |
| 286 |
GMAT
GoWithMi |
GMAT | $12,169,818 | $0.004563 | 2,667,100,000 * | $756,058 | -0.07% | -3.41% | -2.01% | |
| 287 |
XPX
ProximaX |
XPX | $12,097,971 | $0.001984 | 6,097,456,550 * | $67,939 | -0.45% | 1.35% | 21.28% | |
| 288 |
PRS
PressOne |
PRS | $11,894,851 | $0.041774 | 284,742,628 * | $60,798 | -0.34% | 0.20% | -3.41% | |
| 289 |
RUFF
Ruff |
RUFF | $11,655,470 | $0.011887 | 980,500,000 * | $1,383,825 | 0.52% | 2.82% | 13.40% | |
| 290 |
OTO
OTOCASH |
OTO | $11,597,665 | $0.544086 | 21,315,864 | $206,169 | 0.08% | 0.39% | 16.27% | |
| 291 |
ILC
ILCoin |
ILC | $11,594,424 | $0.042880 | 270,392,473 | $764,235 | 2.35% | 3.36% | 4.91% | |
| 292 |
MITH
Mithril |
MITH | $11,377,431 | $0.016530 | 688,279,402 * | $1,394,154 | -0.42% | -4.07% | -6.95% | |
| 293 |
CBT
CommerceBlock |
CBT | $11,325,044 | $0.065024 | 174,166,686 * | $1,920 | -4.17% | 5.47% | -1.70% | |
| 294 |
1ST
FirstBlood |
1ST | $11,272,439 | $0.131751 | 85,558,371 * | $40,354 | 0.13% | 8.09% | -0.82% | |
| 295 |
AEN
Aencoin |
AEN | $11,175,605 | $0.042682 | 261,834,535 * | $123,068 | 0.06% | -7.37% | 5.34% | |
| 296 |
RSR
Reserve Rights |
RSR | $11,116,086 | $0.002643 | 4,205,530,273 * | $1,784,009 | 0.03% | 5.12% | 11.77% | |
| 297 |
UTK
UTRUST |
UTK | $11,052,750 | $0.024562 | 450,000,000 * | $1,430,845 | 0.33% | 5.79% | 19.39% | |
| 298 |
B2B
B2BX |
B2B | $11,016,569 | $0.650199 | 16,943,382 * | $50,915 | -6.02% | -6.57% | -8.19% | |
| 299 |
IRIS
IRISnet |
IRIS | $10,914,322 | $0.028446 | 383,684,428 * | $7,819,192 | -0.13% | 0.27% | 5.40% | |
| 300 |
DRGN
Dragonchain |
DRGN | $10,867,572 | $0.045581 | 238,421,940 * | $21,055 | 0.43% | 0.56% | 2.70% | |
| 301 |
DDK
DDKoin |
DDK | $10,586,031 | $6.19 | 1,710,000 * | $64,281 | 0.32% | -4.87% | -32.56% | |
| 302 |
IQ
Everipedia |
IQ | $10,437,836 | $0.002316 | 4,506,302,133 * | $677,216 | 0.05% | -0.79% | -6.87% | |
| 303 |
ERD
Elrond |
ERD | $10,424,696 | $0.001691 | 6,165,416,547 * | $1,493,182 | 0.27% | -4.65% | -16.44% | |
| 304 |
DAG
Constellation |
DAG | $10,329,743 | $0.012143 | 850,641,781 * | $934,225 | -2.33% | -0.92% | 5.76% | |
| 305 |
META
Metadium |
META | $10,222,141 | $0.008208 | 1,245,430,304 * | $246,922 | 4.27% | 2.95% | -9.88% | |
| 306 |
KIN
Kin |
KIN | $10,148,351 | $0.000013 | 756,097,560,976 * | $1,268,963 | -0.30% | -1.89% | 2.37% | |
| 307 |
TNB
Time New Bank |
TNB | $10,080,613 | $0.003495 | 2,884,277,210 * | $777,634 | 0.00% | -0.09% | -1.73% | |
| 308 |
STORM
Storm |
STORM | $9,906,750 | $0.001576 | 6,284,035,013 * | $540,842 | 1.44% | 4.34% | -3.59% | |
| 309 |
GTO
Gifto |
GTO | $9,875,536 | $0.016344 | 604,212,222 * | $3,777,415 | 5.96% | -6.59% | -1.90% | |
| 310 |
HYC
HYCON |
HYC | $9,860,853 | $0.004964 | 1,986,356,681 | $1,169,692 | -0.82% | -0.64% | -2.40% | |
| 311 |
NOAH
Noah Coin |
NOAH | $9,841,680 | $0.000301 | 32,687,957,978 * | $23,229 | 2.46% | 5.16% | -10.92% | |
| 312 |
SOC
All Sports |
SOC | $9,797,460 | $0.006532 | 1,499,865,882 * | $324,552 | 0.37% | -0.75% | 3.76% | |
| 313 |
MED
MediBloc [QRC20] |
MED | $9,660,972 | $0.003257 | 2,966,384,100 * | $2,499 | -0.20% | -3.30% | -3.03% | |
| 314 |
OCEAN
Ocean Protocol |
OCEAN | $9,632,534 | $0.031752 | 303,363,042 * | $4,394,171 | -0.02% | 2.76% | 18.38% | |
| 315 |
CND
Cindicator |
CND | $9,621,255 | $0.006654 | 1,445,976,590 * | $90,612 | 0.17% | 2.58% | 2.43% | |
| 316 |
TOP
TOP |
TOP | $9,565,354 | $0.003300 | 2,898,733,683 * | $602,447 | 0.67% | 0.47% | 2.91% | |
| 317 |
TKY
THEKEY |
TKY | $9,541,731 | $0.001840 | 5,184,824,114 * | $96,870 | -2.91% | 12.84% | 6.53% | |
| 318 |
QRL
Quantum Resis... |
QRL | $9,458,700 | $0.136893 | 69,095,420 | $375,348 | -0.25% | -0.72% | -1.50% | |
| 319 |
NKN
NKN |
NKN | $9,360,343 | $0.026744 | 350,000,000 * | $883,939 | 0.23% | 2.78% | 9.73% | |
| 320 |
POE
Po.et |
POE | $9,277,572 | $0.002953 | 3,141,592,653 * | $447,443 | -0.82% | 3.96% | -6.90% | |
| 321 |
MFT
Mainframe |
MFT | $9,124,444 | $0.001035 | 8,813,451,661 * | $310,621 | -0.32% | -1.11% | -15.59% | |
| 322 |
TEN
Tokenomy |
TEN | $9,029,590 | $0.045148 | 200,000,000 * | $255,251 | -1.26% | -3.04% | 29.20% | |
| 323 |
LBTC
Lightning Bit... |
LBTC | $8,982,030 | $2.33 | 3,860,808 | $6,586,934 | 0.74% | 0.01% | -1.47% | |
| 324 |
DCN
Dentacoin |
DCN | $8,977,347 | $0.000028 | 325,187,527,265 * | $167,307 | 0.53% | -1.27% | -6.94% | |
| 325 |
ZT
ZTCoin |
ZT | $8,968,022 | $0.041053 | 218,448,925 * | $280,763 | -0.48% | -0.42% | 0.93% | |
| 326 |
EVX
Everex |
EVX | $8,964,867 | $0.394928 | 22,700,000 * | $821,572 | -0.12% | -1.63% | -4.93% | |
| 327 |
XD
Data Transact... |
XD | $8,948,040 | $0.045232 | 197,823,985 * | $120,851 | -0.07% | 1.68% | -4.55% | |
| 328 |
UUU
U Network |
UUU | $8,942,810 | $0.000894 | 10,000,000,000 * | $300,444 | 0.72% | -3.30% | -12.00% | |
| 329 |
LBA
Cred |
LBA | $8,891,263 | $0.015287 | 581,607,302 * | $619,190 | -0.08% | -2.82% | -2.17% | |
| 330 |
MWAT
Restart Energ... |
MWAT | $8,888,554 | $0.019632 | 452,750,000 * | $28,400 | -0.89% | -3.75% | -8.83% | |
| 331 |
SALT
SALT |
SALT | $8,806,149 | $0.109688 | 80,283,637 * | $114,033 | 0.33% | -0.85% | -2.71% | |
| 332 |
VEO
Amoveo |
VEO | $8,716,992 | $131.95 | 66,064 | $2,765 | 0.14% | -0.06% | 28.92% | |
| 333 |
PTT
Proton Token |
PTT | $8,582,747 | $0.001037 | 8,273,270,591 * | $537,366 | -0.93% | 5.54% | -29.86% | |
| 334 |
NYE
NewYork Exchange |
NYE | $8,582,314 | $5.11 | 1,678,094 * | $558,054 | 0.07% | 1.90% | 3.31% | |
| 335 |
CDT
Blox |
CDT | $8,572,374 | $0.012708 | 674,579,184 * | $160,663 | 0.24% | -1.48% | 0.94% | |
| 336 |
LEVL
Levolution |
LEVL | $8,567,470 | $0.382095 | 22,422,356 * | $92,048 | 0.08% | -0.57% | 3.22% | |
| 337 |
DUSK
Dusk Network |
DUSK | $8,521,767 | $0.090106 | 94,575,317 * | $1,610,652 | 0.83% | -1.86% | -14.83% | |
| 338 |
EUM
Elitium |
EUM | $8,460,150 | $1.21 | 6,998,527 * | $37,773 | 0.07% | -3.07% | 4.44% | |
| 339 |
DATA
Streamr DATAcoin |
DATA | $8,358,547 | $0.012344 | 677,154,514 * | $198,469 | -0.88% | 3.39% | 1.00% | |
| 340 |
DEW
DEW |
DEW | $8,327,635 | $0.080659 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -0.33% | |
| 341 |
GUSD
Gemini Dollar |
GUSD | $8,305,524 | $0.999876 | 8,306,557 * | $2,570,853 | -0.31% | -0.79% | -0.22% | |
| 342 |
RDN
Raiden Networ... |
RDN | $8,303,615 | $0.164123 | 50,593,936 * | $160,740 | 1.34% | 1.16% | -0.53% | |
| 343 |
AEON
Aeon |
AEON | $8,278,097 | $0.522889 | 15,831,459 | $2,906 | 0.10% | 0.53% | -1.43% | |
| 344 |
CPT
Contents Prot... |
CPT | $8,241,638 | $0.002961 | 2,783,592,023 * | $383,476 | -0.11% | -7.67% | -13.80% | |
| 345 |
PPC
Peercoin |
PPC | $8,180,674 | $0.319145 | 25,633,132 | $119,142 | 0.15% | -1.03% | -1.48% | |
| 346 |
FOAM
FOAM |
FOAM | $8,116,528 | $0.028865 | 281,184,415 * | $17,432 | -8.54% | 16.81% | 14.45% | |
| 347 |
LTO
LTO Network |
LTO | $8,108,089 | $0.043861 | 184,857,779 * | $1,567,521 | 1.83% | 2.14% | -15.71% | |
| 348 |
WGR
Wagerr |