| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $110,711,207,312 | $6372.47 | 17,373,350 | $4,299,396,751 | -0.18% | -0.73% | -0.81% | |
| 2 |
ETH
Ethereum |
ETH | $21,662,431,271 | $209.98 | 103,165,454 | $1,415,983,293 | -0.17% | -1.00% | 0.64% | |
| 3 |
XRP
XRP |
XRP | $20,688,100,859 | $0.514559 | 40,205,508,733 * | $598,298,150 | -0.23% | 1.67% | 2.62% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,914,562,095 | $510.72 | 17,455,000 | $955,807,713 | -0.17% | -3.83% | -8.17% | |
| 5 |
XLM
Stellar |
XLM | $5,033,855,444 | $0.265842 | 18,935,538,453 * | $97,225,870 | -0.11% | -3.94% | 7.37% | |
| 6 |
EOS
EOS |
EOS | $4,887,791,958 | $5.39 | 906,245,118 * | $607,691,598 | -0.14% | -0.71% | -1.55% | |
| 7 |
LTC
Litecoin |
LTC | $2,994,074,715 | $50.63 | 59,132,663 | $388,349,146 | -0.10% | -1.53% | -5.67% | |
| 8 |
ADA
Cardano |
ADA | $1,964,258,353 | $0.075761 | 25,927,070,538 * | $19,822,329 | -0.05% | -1.44% | -1.91% | |
| 9 |
XMR
Monero |
XMR | $1,744,949,110 | $105.34 | 16,565,033 | $14,187,615 | 0.24% | -1.50% | -5.68% | |
| 10 |
USDT
Tether |
USDT | $1,691,374,254 | $0.991182 | 1,706,421,736 * | $2,645,876,768 | 0.05% | -0.27% | -0.36% | |
| 11 |
TRX
TRON |
TRX | $1,478,982,517 | $0.022495 | 65,748,111,645 * | $60,901,287 | 0.31% | -1.53% | -5.39% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,380,729,826 | $0.496749 | 2,779,530,283 * | $12,439,377 | -0.02% | 2.58% | -0.69% | |
| 13 |
DASH
Dash |
DASH | $1,375,881,337 | $163.00 | 8,440,841 | $229,725,295 | -0.16% | 1.41% | -1.25% | |
| 14 |
BNB
Binance Coin |
BNB | $1,227,667,538 | $9.39 | 130,799,315 * | $19,532,388 | -0.10% | -1.08% | -2.85% | |
| 15 |
NEO
NEO |
NEO | $1,022,242,353 | $15.73 | 65,000,000 * | $157,840,250 | -0.08% | -1.91% | -4.13% | |
| 16 |
XEM
NEM |
XEM | $979,775,193 | $0.108864 | 8,999,999,999 * | $55,638,109 | 0.81% | 16.81% | 16.19% | |
| 17 |
ETC
Ethereum Classic |
ETC | $974,596,835 | $9.20 | 105,987,941 | $115,689,167 | 0.12% | -1.24% | -2.08% | |
| 18 |
XTZ
Tezos |
XTZ | $769,386,589 | $1.27 | 607,489,041 * | $3,196,513 | 0.03% | -3.88% | -4.96% | |
| 19 |
ZEC
Zcash |
ZEC | $695,720,627 | $133.22 | 5,222,231 | $154,647,173 | 0.08% | 2.62% | 9.23% | |
| 20 |
VET
VeChain |
VET | $545,295,966 | $0.009833 | 55,454,734,800 * | $9,505,639 | -0.47% | -3.34% | -7.78% | |
| 21 |
MKR
Maker |
MKR | $498,871,040 | $685.05 | 728,228 * | $698,898 | -1.14% | -2.61% | 4.05% | |
| 22 |
BTG
Bitcoin Gold |
BTG | $496,939,190 | $28.66 | 17,339,761 | $4,478,198 | -0.18% | -3.32% | -3.65% | |
| 23 |
OMG
OmiseGO |
OMG | $455,183,734 | $3.25 | 140,245,398 * | $22,299,421 | -0.45% | 0.69% | -3.87% | |
| 24 |
ZRX
0x |
ZRX | $366,580,276 | $0.671011 | 546,310,233 * | $8,364,555 | -0.28% | -3.92% | -12.61% | |
| 25 |
DOGE
Dogecoin |
DOGE | $359,761,263 | $0.003076 | 116,959,838,932 | $10,415,564 | -0.08% | -2.66% | -15.84% | |
| 26 |
DCR
Decred |
DCR | $351,813,328 | $39.96 | 8,804,371 | $1,655,534 | 0.22% | 1.37% | 0.80% | |
| 27 |
QTUM
Qtum |
QTUM | $337,098,604 | $3.79 | 89,031,540 * | $99,112,752 | 0.07% | -1.32% | -2.67% | |
| 28 |
ONT
Ontology |
ONT | $333,894,755 | $1.61 | 207,016,949 * | $18,777,299 | -0.33% | -1.22% | -3.96% | |
| 29 |
LSK
Lisk |
LSK | $313,277,889 | $2.80 | 112,069,839 * | $8,059,357 | -0.16% | 2.23% | -2.01% | |
| 30 |
AE
Aeternity |
AE | $267,010,402 | $1.15 | 233,020,472 * | $5,074,745 | -0.14% | -0.88% | -4.09% | |
| 31 |
ZIL
Zilliqa |
ZIL | $264,928,472 | $0.033525 | 7,902,513,571 * | $5,086,767 | 0.21% | -1.25% | -5.56% | |
| 32 |
BCD
Bitcoin Diamond |
BCD | $258,994,247 | $1.68 | 153,756,875 | $908,531 | -0.10% | -1.45% | -3.12% | |
| 33 |
BTS
BitShares |
BTS | $249,827,928 | $0.093516 | 2,671,500,000 * | $3,360,413 | -0.11% | -1.52% | -3.34% | |
| 34 |
BAT
Basic Attenti... |
BAT | $249,011,548 | $0.249012 | 1,000,000,000 * | $11,344,562 | 0.18% | -3.92% | -18.97% | |
| 35 |
NANO
Nano |
NANO | $243,497,538 | $1.83 | 133,248,289 * | $2,508,244 | 0.62% | 0.14% | -4.58% | |
| 36 |
BCN
Bytecoin |
BCN | $234,155,342 | $0.001272 | 184,066,828,814 | $571,406 | 0.19% | -2.28% | -5.09% | |
| 37 |
DGB
DigiByte |
DGB | $219,661,113 | $0.019886 | 11,046,187,236 | $1,990,401 | 0.01% | 1.30% | -6.23% | |
| 38 |
SC
Siacoin |
SC | $218,729,917 | $0.005772 | 37,894,697,555 | $2,902,852 | -0.36% | -1.86% | -7.20% | |
| 39 |
NPXS
Pundi X |
NPXS | $217,434,605 | $0.001525 | 142,603,994,148 * | $16,688,363 | -0.34% | -5.13% | -1.88% | |
| 40 |
ICX
ICON |
ICX | $216,335,920 | $0.558385 | 387,431,340 * | $9,880,910 | -0.68% | -4.85% | -12.00% | |
| 41 |
STEEM
Steem |
STEEM | $207,470,872 | $0.731218 | 283,733,449 * | $861,237 | 0.10% | -1.89% | -6.01% | |
| 42 |
LINK
Chainlink |
LINK | $203,164,496 | $0.580470 | 350,000,000 * | $4,369,131 | 4.07% | 14.13% | 20.98% | |
| 43 |
XVG
Verge |
XVG | $193,744,564 | $0.012770 | 15,172,086,051 | $2,152,617 | -0.09% | -1.81% | -5.57% | |
| 44 |
BTM
Bytom |
BTM | $182,267,144 | $0.181813 | 1,002,499,275 | $46,742,023 | -0.18% | -2.15% | -4.26% | |
| 45 |
PPT
Populous |
PPT | $178,684,257 | $3.36 | 53,252,246 * | $1,268,093 | -0.19% | -2.00% | -4.61% | |
| 46 |
AOA
Aurora |
AOA | $177,861,401 | $0.027186 | 6,542,330,148 * | $756,354 | 0.03% | -1.27% | 4.80% | |
| 47 |
WAVES
Waves |
WAVES | $174,166,720 | $1.74 | 100,000,000 * | $4,853,224 | 0.51% | 0.39% | -4.09% | |
| 48 |
ETP
Metaverse ETP |
ETP | $160,337,742 | $2.99 | 53,544,082 | $2,240,490 | 0.26% | 5.19% | -4.14% | |
| 49 |
TUSD
TrueUSD |
TUSD | $159,414,039 | $1.01 | 157,901,104 * | $16,710,609 | 0.05% | 0.42% | 0.79% | |
| 50 |
GNT
Golem |
GNT | $154,357,813 | $0.160816 | 959,842,000 * | $993,700 | 0.11% | -1.69% | -1.19% | |
| 51 |
REP
Augur |
REP | $148,373,735 | $13.49 | 11,000,000 * | $1,103,813 | 0.14% | -3.27% | -7.09% | |
| 52 |
IOST
IOST |
IOST | $139,598,044 | $0.011629 | 12,003,795,040 * | $5,202,275 | -0.32% | -2.69% | -5.32% | |
| 53 |
STRAT
Stratis |
STRAT | $139,180,428 | $1.40 | 99,090,678 * | $1,196,762 | 0.56% | -2.55% | -9.03% | |
| 54 |
HOT
Holo |
HOT | $135,804,494 | $0.001019 | 133,214,575,156 * | $2,913,696 | 0.20% | 0.81% | -1.50% | |
| 55 |
USDC
USD Coin |
USDC | $135,251,870 | $1.01 | 133,820,145 * | $6,327,766 | 0.02% | 0.44% | 0.98% | |
| 56 |
KMD
Komodo |
KMD | $134,697,419 | $1.22 | 110,613,984 | $970,837 | 0.18% | 5.31% | -1.48% | |
| 57 |
PAX
Paxos Standar... |
PAX | $132,656,287 | $1.01 | 131,698,133 * | $42,119,824 | 0.05% | 0.66% | 0.92% | |
| 58 |
SNT
Status |
SNT | $124,818,944 | $0.035966 | 3,470,483,788 * | $2,040,433 | -0.21% | -1.15% | -3.34% | |
| 59 |
ETN
Electroneum |
ETN | $124,144,966 | $0.014920 | 8,320,459,974 | $3,515,529 | -0.88% | 0.18% | -17.61% | |
| 60 |
WAX
WAX |
WAX | $115,799,547 | $0.123739 | 935,838,056 * | $921,944 | 5.43% | -0.24% | 35.84% | |
| 61 |
WTC
Waltonchain |
WTC | $114,960,455 | $2.85 | 40,344,109 * | $6,219,482 | -0.17% | -6.54% | -8.20% | |
| 62 |
MAID
MaidSafeCoin |
MAID | $114,448,338 | $0.252895 | 452,552,412 * | $664,306 | 0.36% | 1.78% | 12.72% | |
| 63 |
CNX
Cryptonex |
CNX | $110,141,939 | $1.98 | 55,547,152 | $6,934,077 | 0.35% | -0.23% | -0.26% | |
| 64 |
MANA
Decentraland |
MANA | $108,742,863 | $0.103551 | 1,050,141,509 * | $8,177,394 | 1.63% | 10.42% | 33.16% | |
| 65 |
MITH
Mithril |
MITH | $108,111,618 | $0.278955 | 387,558,759 * | $10,172,862 | 0.33% | -0.17% | 9.18% | |
| 66 |
ARDR
Ardor |
ARDR | $104,239,196 | $0.104344 | 998,999,495 * | $2,465,195 | -0.01% | 1.12% | -2.24% | |
| 67 |
KCS
KuCoin Shares |
KCS | $99,036,013 | $1.10 | 90,138,154 * | $189,665 | -0.40% | -1.36% | -2.22% | |
| 68 |
AION
Aion |
AION | $99,030,031 | $0.391995 | 252,630,982 * | $2,102,279 | 0.07% | -0.69% | -0.99% | |
| 69 |
WAN
Wanchain |
WAN | $97,945,276 | $0.922685 | 106,152,493 * | $2,606,267 | -0.99% | -2.38% | -7.16% | |
| 70 |
MOAC
MOAC |
MOAC | $87,160,749 | $1.40 | 62,463,334 * | $240,121 | -3.51% | 7.78% | 32.80% | |
| 71 |
BNT
Bancor |
BNT | $85,541,618 | $1.31 | 65,341,400 * | $2,471,673 | -0.15% | -1.76% | -3.85% | |
| 72 |
RVN
Ravencoin |
RVN | $83,745,001 | $0.037545 | 2,230,540,000 | $6,703,213 | -0.03% | -2.97% | -12.95% | |
| 73 |
NEXO
Nexo |
NEXO | $81,302,000 | $0.145182 | 560,000,011 * | $2,426,161 | -0.15% | 0.56% | -16.18% | |
| 74 |
R
Revain |
R | $78,659,049 | $0.204602 | 384,450,000 * | $2,711,291 | 0.26% | -2.23% | 11.51% | |
| 75 |
ELF
aelf |
ELF | $77,366,041 | $0.309464 | 250,000,000 * | $5,653,569 | -0.27% | -1.52% | -1.76% | |
| 76 |
HT
Huobi Token |
HT | $77,352,086 | $1.55 | 50,000,200 * | $5,350,958 | -0.23% | -1.45% | 0.08% | |
| 77 |
PIVX
PIVX |
PIVX | $77,208,632 | $1.36 | 56,781,166 * | $1,490,993 | 0.12% | 1.42% | 0.68% | |
| 78 |
QASH
QASH |
QASH | $77,066,978 | $0.220191 | 350,000,000 * | $3,828,151 | 0.47% | -0.94% | 2.73% | |
| 79 |
GXS
GXChain |
GXS | $76,915,152 | $1.28 | 60,000,000 * | $113,617 | 0.17% | -0.48% | -2.10% | |
| 80 |
ARK
Ark |
ARK | $76,760,092 | $0.721869 | 106,335,250 * | $415,596 | 0.24% | 0.47% | -6.04% | |
| 81 |
LRC
Loopring |
LRC | $76,343,823 | $0.096762 | 788,984,491 * | $1,019,890 | -0.57% | -3.25% | -10.28% | |
| 82 |
DGD
DigixDAO |
DGD | $74,685,242 | $37.34 | 2,000,000 * | $379,537 | 0.04% | -4.33% | -7.03% | |
| 83 |
HC
HyperCash |
HC | $73,601,116 | $1.69 | 43,529,781 | $706,026 | 0.01% | -0.69% | -7.13% | |
| 84 |
ETA
Etheera |
ETA | $73,524,091 | $0.012551 | 5,857,896,294 * | $25,044 | 0.74% | 11.33% | 371.49% | |
| 85 |
MONA
MonaCoin |
MONA | $73,408,219 | $1.15 | 63,626,025 | $451,262 | -0.04% | 0.55% | -0.82% | |
| 86 |
ZEN
Horizen |
ZEN | $72,268,363 | $14.06 | 5,141,625 | $6,000,212 | 0.45% | -2.71% | -0.03% | |
| 87 |
RDD
ReddCoin |
RDD | $71,886,857 | $0.002495 | 28,808,713,174 * | $453,925 | 0.26% | -1.59% | -10.34% | |
| 88 |
DAI
Dai |
DAI | $71,473,609 | $1.01 | 71,065,672 * | $3,912,098 | 0.45% | 0.27% | 1.14% | |
| 89 |
POLY
Polymath |
POLY | $70,970,786 | $0.248213 | 285,927,107 * | $1,872,757 | -0.34% | -0.69% | -3.34% | |
| 90 |
XET
ETERNAL TOKEN |
XET | $69,592,248 | $1.15 | 60,440,001 * | $535,084 | -2.29% | 0.83% | 15.35% | |
| 91 |
LOOM
Loom Network |
LOOM | $67,890,020 | $0.112696 | 602,418,704 * | $2,842,465 | -0.02% | -0.69% | 3.00% | |
| 92 |
CMT
CyberMiles |
CMT | $67,485,696 | $0.088263 | 764,598,429 * | $3,594,926 | -1.06% | 1.50% | -0.06% | |
| 93 |
MCO
Crypto.com |
MCO | $67,340,720 | $4.26 | 15,793,831 * | $1,028,571 | -0.01% | 0.35% | -2.59% | |
| 94 |
XIN
Mixin |
XIN | $66,621,145 | $150.05 | 444,004 * | $26,335 | 2.49% | 1.58% | 10.94% | |
| 95 |
FUN
FunFair |
FUN | $66,107,969 | $0.012320 | 5,365,813,789 * | $2,284,462 | 0.52% | 0.77% | -7.78% | |
| 96 |
DCN
Dentacoin |
DCN | $65,726,736 | $0.000202 | 325,226,613,094 * | $27,320 | 0.06% | -1.62% | -6.53% | |
| 97 |
INB
Insight Chain |
INB | $64,997,314 | $0.381232 | 170,492,790 * | $15,541,471 | 0.10% | 5.59% | 30.05% | |
| 98 |
NXT
Nxt |
NXT | $64,088,565 | $0.064153 | 998,999,942 * | $560,165 | -0.20% | -1.52% | 0.22% | |
| 99 |
THETA
Theta Token |
THETA | $62,958,042 | $0.089112 | 706,502,689 * | $1,559,908 | 0.29% | 2.05% | -4.05% | |
| 100 |
NAS
Nebulas |
NAS | $62,859,521 | $1.38 | 45,500,000 * | $7,686,484 | -0.11% | -1.47% | -2.95% | |
| 101 |
POWR
Power Ledger |
POWR | $62,574,906 | $0.160459 | 389,973,723 * | $2,400,281 | 0.03% | -0.84% | 0.29% | |
| 102 |
VERI
Veritaseum |
VERI | $61,229,582 | $30.06 | 2,036,645 * | $1,044,090 | -0.65% | -13.93% | -20.60% | |
| 103 |
DROP
Dropil |
DROP | $60,491,770 | $0.002713 | 22,295,288,579 * | $387,683 | -0.01% | -9.19% | -7.25% | |
| 104 |
PAY
TenX |
PAY | $59,811,133 | $0.546980 | 109,347,861 * | $906,235 | -0.37% | -2.00% | -2.91% | |
| 105 |
XZC
Zcoin |
XZC | $59,539,343 | $10.34 | 5,757,841 | $720,416 | -0.06% | -2.76% | 3.23% | |
| 106 |
DRGN
Dragonchain |
DRGN | $52,919,756 | $0.221958 | 238,421,940 * | $893,903 | -0.10% | -2.91% | 0.80% | |
| 107 |
MGO
MobileGo |
MGO | $52,307,372 | $0.523074 | 100,000,000 * | $17,315,840 | 0.66% | 4.77% | -11.09% | |
| 108 |
ODE
ODEM |
ODE | $51,081,653 | $0.234317 | 218,002,386 * | $781,555 | -3.94% | -4.15% | 19.54% | |
| 109 |
KNC
Kyber Network |
KNC | $50,364,968 | $0.375486 | 134,132,697 * | $2,352,823 | -0.08% | -2.67% | -5.17% | |
| 110 |
GO
GoChain |
GO | $49,714,531 | $0.077584 | 640,780,416 * | $10,985,194 | 0.05% | 7.33% | 20.86% | |
| 111 |
GAS
Gas |
GAS | $49,614,702 | $4.90 | 10,128,375 * | $441,053 | 0.27% | -2.56% | -3.50% | |
| 112 |
SALT
SALT |
SALT | $49,546,285 | $0.601013 | 82,437,970 * | $684,053 | -0.08% | -2.50% | -9.54% | |
| 113 |
ELA
Elastos |
ELA | $48,910,674 | $6.33 | 7,722,239 | $1,685,258 | -0.85% | -4.32% | 0.87% | |
| 114 |
DGTX
Digitex Futures |
DGTX | $48,420,157 | $0.069172 | 700,000,000 * | $482,034 | 0.16% | -0.95% | -14.83% | |
| 115 |
SYS
Syscoin |
SYS | $48,161,904 | $0.088653 | 543,260,263 | $228,921 | -0.26% | -3.68% | -2.27% | |
| 116 |
EDR
Endor Protocol |
EDR | $46,127,978 | $0.067273 | 685,685,058 * | $910,913 | -4.31% | -4.89% | -3.77% | |
| 117 |
ENG
Enigma |
ENG | $45,817,159 | $0.612233 | 74,836,171 * | $745,175 | 1.99% | 0.07% | -8.58% | |
| 118 |
BOS
BOScoin |
BOS | $45,120,641 | $0.098767 | 456,838,751 * | $413,767 | -1.18% | -15.34% | 33.39% | |
| 119 |
CTXC
Cortex |
CTXC | $43,398,063 | $0.289721 | 149,792,458 * | $3,831,512 | -0.61% | -3.38% | -2.98% | |
| 120 |
CVC
Civic |
CVC | $43,178,276 | $0.125994 | 342,699,966 * | $876,617 | -0.26% | -3.46% | -10.73% | |
| 121 |
DENT
Dent |
DENT | $43,066,757 | $0.002498 | 17,241,387,101 * | $2,700,872 | -0.12% | -1.68% | -2.37% | |
| 122 |
STORJ
Storj |
STORJ | $42,577,727 | $0.313562 | 135,787,439 * | $1,120,729 | 0.25% | 3.02% | -0.49% | |
| 123 |
QKC
QuarkChain |
QKC | $42,338,240 | $0.052814 | 801,649,919 * | $8,588,362 | 0.30% | -2.06% | 25.02% | |
| 124 |
NULS
Nuls |
NULS | $42,147,890 | $1.05 | 40,000,000 * | $566,993 | -0.04% | -0.87% | -3.39% | |
| 125 |
BTCP
Bitcoin Private |
BTCP | $41,592,033 | $2.03 | 20,524,490 | $115,057 | 0.09% | -0.02% | 0.94% | |
| 126 |
SUB
Substratum |
SUB | $41,572,722 | $0.108539 | 383,021,000 * | $401,181 | -0.03% | -0.62% | -1.18% | |
| 127 |
RHOC
RChain |
RHOC | $40,239,470 | $0.107653 | 373,789,868 * | $365,092 | 0.39% | -0.44% | 22.12% | |
| 128 |
GVT
Genesis Vision |
GVT | $40,131,325 | $9.09 | 4,417,123 * | $1,820,364 | -0.61% | -5.82% | -5.10% | |
| 129 |
WICC
WaykiChain |
WICC | $38,826,529 | $0.228543 | 169,887,223 * | $3,391,942 | -0.67% | 3.06% | 1.96% | |
| 130 |
DTR
Dynamic Tradi... |
DTR | $38,582,651 | $0.031676 | 1,218,054,044 * | $1,274 | -0.47% | 3.50% | 11.62% | |
| 131 |
BHPC
BHPCash |
BHPC | $38,545,558 | $1.15 | 33,546,752 * | $11,722,182 | -0.93% | 1.20% | 6.52% | |
| 132 |
ENJ
Enjin Coin |
ENJ | $38,100,775 | $0.050056 | 761,158,535 * | $2,297,567 | 0.11% | -0.31% | 4.02% | |
| 133 |
EDO
Eidoo |
EDO | $37,861,613 | $1.29 | 29,261,461 * | $232,913 | 0.25% | -2.83% | -2.33% | |
| 134 |
OCN
Odyssey |
OCN | $37,510,167 | $0.007897 | 4,750,000,000 * | $3,494,733 | -0.50% | -4.67% | -10.74% | |
| 135 |
FCT
Factom |
FCT | $37,026,002 | $4.23 | 8,745,102 * | $127,481 | 0.13% | -2.69% | -6.41% | |
| 136 |
BCO
BridgeCoin |
BCO | $36,904,499 | $1.37 | 27,000,000 * | $30,543 | -1.56% | 2.06% | 3.78% | |
| 137 |
STORM
Storm |
STORM | $36,875,644 | $0.008161 | 4,518,781,114 * | $1,036,663 | 0.17% | -2.08% | -9.24% | |
| 138 |
NXS
Nexus |
NXS | $36,858,439 | $0.617313 | 59,707,886 | $326,772 | -0.17% | -3.95% | -5.92% | |
| 139 |
KIN
Kin |
KIN | $36,584,470 | $0.000048 | 756,097,560,976 * | $363,513 | -0.26% | -3.63% | -5.31% | |
| 140 |
PPC
Peercoin |
PPC | $36,555,417 | $1.46 | 25,045,755 | $532,120 | 7.86% | 11.92% | 55.05% | |
| 141 |
EMC
Emercoin |
EMC | $36,239,936 | $0.860430 | 42,118,422 | $418,630 | -0.04% | -2.15% | -11.78% | |
| 142 |
IQ
Everipedia |
IQ | $36,140,364 | $0.008021 | 4,505,954,589 * | $730,895 | -0.47% | -5.01% | -11.33% | |
| 143 |
AGI
SingularityNET |
AGI | $35,895,428 | $0.066513 | 539,673,260 * | $577,195 | -0.11% | -3.26% | -9.48% | |
| 144 |
TKY
THEKEY |
TKY | $35,861,218 | $0.007087 | 5,060,038,287 * | $283,064 | -0.06% | -0.39% | 10.35% | |
| 145 |
CENNZ
Centrality |
CENNZ | $35,319,364 | $0.044106 | 800,782,336 * | $64,084 | 0.20% | 0.88% | 0.34% | |
| 146 |
REQ
Request Network |
REQ | $35,270,278 | $0.048571 | 726,158,866 * | $596,868 | 0.04% | -3.36% | -2.13% | |
| 147 |
BIX
Bibox Token |
BIX | $35,269,423 | $0.344479 | 102,384,714 * | $15,164,797 | -0.26% | -0.70% | -0.07% | |
| 148 |
GRS
Groestlcoin |
GRS | $34,786,303 | $0.487975 | 71,287,009 | $566,756 | 0.11% | -1.06% | -3.47% | |
| 149 |
CND
Cindicator |
CND | $34,217,707 | $0.023664 | 1,445,976,590 * | $365,412 | -0.26% | -1.74% | 2.50% | |
| 150 |
NEC
Nectar |
NEC | $33,874,018 | $0.411327 | 82,353,022 * | $733 | 0.10% | -0.42% | -7.63% | |
| 151 |
MFT
Mainframe |
MFT | $33,732,766 | $0.008567 | 3,937,700,694 * | $3,737,202 | 0.34% | -5.94% | -8.11% | |
| 152 |
MAN
Matrix AI Net... |
MAN | $33,663,705 | $0.224425 | 150,000,000 * | $1,464,849 | -0.91% | -2.16% | -11.41% | |
| 153 |
RLC
iExec RLC |
RLC | $33,649,535 | $0.420247 | 80,070,793 * | $593,420 | 0.15% | 3.97% | -0.13% | |
| 154 |
GTO
Gifto |
GTO | $33,349,956 | $0.062709 | 531,819,169 * | $12,812,992 | -0.51% | -2.49% | -3.10% | |
| 155 |
ICN
Iconomi |
ICN | $32,380,182 | $0.327303 | 98,930,340 * | $20,684 | 0.17% | 0.36% | -5.78% | |
| 156 |
FSN
Fusion |
FSN | $31,806,970 | $1.07 | 29,704,811 * | $1,107,544 | -0.24% | 2.00% | 4.20% | |
| 157 |
SRN
SIRIN LABS Token |
SRN | $31,321,644 | $0.136622 | 229,258,029 * | $5,658,215 | 1.54% | 0.20% | 8.15% | |
| 158 |
TEN
Tokenomy |
TEN | $30,666,345 | $0.153332 | 200,000,000 * | $241,615 | 0.76% | -0.59% | -3.04% | |
| 159 |
BRD
Bread |
BRD | $30,620,685 | $0.345084 | 88,733,978 * | $136,300 | 2.04% | -0.84% | 2.88% | |
| 160 |
NEBL
Neblio |
NEBL | $30,510,580 | $2.22 | 13,723,660 * | $374,345 | -0.68% | -2.60% | -3.61% | |
| 161 |
POE
Po.et |
POE | $30,159,901 | $0.012579 | 2,397,663,513 * | $1,091,260 | 2.17% | 5.22% | 6.18% | |
| 162 |
SKY
Skycoin |
SKY | $30,105,860 | $3.01 | 9,999,999 * | $685,052 | -0.71% | -0.65% | 3.91% | |
| 163 |
VTC
Vertcoin |
VTC | $28,787,306 | $0.614683 | 46,832,750 | $227,236 | -0.16% | 0.30% | -5.23% | |
| 164 |
GBYTE
Byteball Bytes |
GBYTE | $28,692,430 | $43.29 | 662,811 * | $23,161 | 0.03% | -1.46% | -4.84% | |
| 165 |
AMB
Ambrosus |
AMB | $28,586,319 | $0.197705 | 144,590,975 * | $1,180,279 | -1.65% | 3.16% | 4.87% | |
| 166 |
SLT
Smartlands |
SLT | $28,241,339 | $5.54 | 5,100,896 * | $366,714 | -1.36% | -2.31% | 47.28% | |
| 167 |
LKY
Linkey |
LKY | $28,224,682 | $0.564494 | 50,000,000 * | $85,319 | -0.27% | 0.42% | -15.55% | |
| 168 |
DDD
Scry.info |
DDD | $27,865,520 | $0.063323 | 440,057,074 * | $612,677 | -0.25% | -1.04% | 13.64% | |
| 169 |
BFT
BnkToTheFuture |
BFT | $27,860,366 | $0.044224 | 629,989,999 * | $294,672 | -0.02% | 0.15% | -2.63% | |
| 170 |
SAN
Santiment Net... |
SAN | $27,687,361 | $0.441864 | 62,660,371 * | $317,568 | -0.16% | -0.80% | -7.38% | |
| 171 |
IGNIS
Ignis |
IGNIS | $27,569,873 | $0.036222 | 761,143,950 * | $133,624 | 0.31% | 0.08% | -4.33% | |
| 172 |
DATA
Streamr DATAcoin |
DATA | $27,305,430 | $0.040324 | 677,154,514 * | $1,339,631 | 0.21% | -7.37% | -4.21% | |
| 173 |
ETHOS
Ethos |
ETHOS | $27,177,380 | $0.330283 | 82,285,160 * | $908,572 | -0.16% | -7.74% | -3.84% | |
| 174 |
NCASH
Nucleus Vision |
NCASH | $26,873,712 | $0.004886 | 5,500,052,915 * | $1,495,485 | 0.90% | -0.69% | -3.42% | |
| 175 |
ARB
ARBITRAGE |
ARB | $26,851,610 | $6.16 | 4,359,122 * | $31,295 | -0.25% | -1.30% | -22.26% | |
| 176 |
XPX
ProximaX |
XPX | $26,761,661 | $0.004389 | 6,097,456,550 * | $1,929,566 | -4.87% | 4.87% | 35.61% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $26,685,793 | $0.325145 | 82,073,519 * | $14,277 | -0.26% | -9.27% | 3.75% | |
| 178 |
TEL
Telcoin |
TEL | $26,617,271 | $0.000766 | 34,752,063,230 * | $38,997 | -0.56% | -1.10% | -3.08% | |
| 179 |
CS
Credits |
CS | $26,470,572 | $0.173653 | 152,433,610 * | $1,688,203 | -0.39% | 6.54% | 5.97% | |
| 180 |
C20
CRYPTO20 |
C20 | $26,307,087 | $0.651912 | 40,353,722 * | $6,280 | -0.24% | -3.22% | -3.27% | |
| 181 |
MDA
Moeda Loyalty... |
MDA | $26,136,216 | $1.33 | 19,628,888 * | $11,426,290 | -1.93% | 10.36% | 1.56% | |
| 182 |
EMC2
Einsteinium |
EMC2 | $26,067,331 | $0.119637 | 217,885,957 | $3,440,305 | 2.62% | 7.57% | 28.01% | |
| 183 |
CREDO
Credo |
CREDO | $25,391,001 | $0.046175 | 549,891,703 * | $8,021 | -17.82% | -14.24% | 28.09% | |
| 184 |
BLZ
Bluzelle |
BLZ | $25,181,566 | $0.129290 | 194,767,618 * | $608,859 | 0.07% | -4.04% | -5.58% | |
| 185 |
HPB
High Performa... |
HPB | $25,025,894 | $0.670888 | 37,302,632 * | $1,901,144 | 0.00% | -1.98% | -2.82% | |
| 186 |
QNT
Quant |
QNT | $24,932,519 | $2.55 | 9,777,236 * | $625,207 | -0.30% | 2.19% | -10.67% | |
| 187 |
RDN
Raiden Networ... |
RDN | $24,553,834 | $0.488936 | 50,218,936 * | $488,355 | 0.54% | -3.14% | -3.73% | |
| 188 |
QSP
Quantstamp |
QSP | $24,501,224 | $0.039690 | 617,314,171 * | $595,306 | -0.48% | -0.94% | -3.46% | |
| 189 |
IOTX
IoTeX |
IOTX | $24,404,419 | $0.018335 | 1,331,040,005 * | $990,184 | 0.12% | 3.86% | 7.21% | |
| 190 |
PLR
Pillar |
PLR | $23,762,818 | $0.091625 | 259,348,201 * | $19,753 | -1.76% | -8.04% | -15.54% | |
| 191 |
TPAY
TokenPay |
TPAY | $23,673,091 | $1.51 | 15,652,131 * | $276,830 | 0.28% | 2.28% | -12.64% | |
| 192 |
REN
Republic Prot... |
REN | $23,043,974 | $0.038305 | 601,586,967 * | $294,969 | -1.36% | -9.52% | -12.32% | |
| 193 |
TOMO
TomoChain |
TOMO | $22,979,349 | $0.417806 | 55,000,000 * | $603,657 | 0.31% | -1.23% | -5.04% | |
| 194 |
PRO
Propy |
PRO | $22,932,259 | $0.402278 | 57,006,067 * | $283,253 | -0.15% | -2.64% | -15.27% | |
| 195 |
LBA
Cred |
LBA | $22,930,218 | $0.054159 | 423,388,004 * | $1,465,062 | -0.42% | -0.30% | -6.95% | |
| 196 |
WGR
Wagerr |
WGR | $22,930,021 | $0.125301 | 183,000,000 * | $17,103 | 0.31% | 1.63% | 5.33% | |
| 197 |
DIG
Dignity |
DIG | $22,712,165 | $0.043424 | 523,036,421 * | $131,039 | 0.26% | -3.84% | -13.74% | |
| 198 |
TNB
Time New Bank |
TNB | $22,684,310 | $0.009223 | 2,459,435,804 * | $1,619,499 | -1.65% | -2.16% | -3.49% | |
| 199 |
BZNT
Bezant |
BZNT | $22,656,021 | $0.046108 | 491,369,571 * | $627,043 | 0.53% | -9.01% | -14.65% | |
| 200 |
SMT
SmartMesh |
SMT | $22,575,450 | $0.015969 | 1,413,716,694 * | $153,286 | -0.05% | -1.77% | -8.08% | |
| 201 |
BLOCK
Blocknet |
BLOCK | $22,419,253 | $4.13 | 5,425,861 * | $46,206 | 0.97% | 2.81% | 6.05% | |
| 202 |
UBQ
Ubiq |
UBQ | $22,312,618 | $0.523659 | 42,609,099 | $23,472 | -0.62% | -3.96% | 0.44% | |
| 203 |
MEDX
MediBloc [ERC20] |
MEDX | $22,021,707 | $0.006944 | 3,171,423,430 * | $2,515,333 | 2.26% | 2.41% | 11.42% | |
| 204 |
SNM
SONM |
SNM | $21,974,951 | $0.061109 | 359,600,000 * | $448,693 | 0.09% | -5.32% | -3.43% | |
| 205 |
PHX
Red Pulse Pho... |
PHX | $21,904,494 | $0.026404 | 829,588,687 * | $7,457,376 | -0.06% | -7.64% | 12.49% | |
| 206 |
APIS
APIS |
APIS | $21,498,625 | $0.004411 | 4,873,324,621 * | $2,767,062 | -1.22% | 8.13% | 29.07% | |
| 207 |
GNO
Gnosis |
GNO | $21,444,040 | $19.41 | 1,104,590 * | $333,279 | -0.05% | -0.33% | -1.32% | |
| 208 |
OST
OST |
OST | $21,399,248 | $0.049024 | 436,508,173 * | $504,784 | -0.12% | -1.75% | 4.64% | |
| 209 |
NAV
NavCoin |
NAV | $21,306,144 | $0.334967 | 63,606,758 * | $265,347 | 0.36% | -3.69% | -6.96% | |
| 210 |
ANT
Aragon |
ANT | $21,115,861 | $0.725563 | 29,102,723 * | $210,669 | -0.05% | 0.47% | -6.84% | |
| 211 |
LEND
ETHLend |
LEND | $21,037,565 | $0.019122 | 1,100,180,877 * | $599,224 | -0.59% | -3.65% | -0.60% | |
| 212 |
BOX
BOX Token |
BOX | $21,014,439 | $0.276222 | 76,077,971 * | $3,256,077 | 1.15% | 0.54% | -7.48% | |
| 213 |
CRPT
Crypterium |
CRPT | $20,909,934 | $0.262041 | 79,796,520 * | $2,839,050 | 0.52% | -1.45% | -9.77% | |
| 214 |
RUFF
Ruff |
RUFF | $20,523,745 | $0.021822 | 940,500,000 * | $471,090 | 0.10% | -2.47% | -14.15% | |
| 215 |
TTC
TTC Protocol |
TTC | $20,397,624 | $0.072872 | 279,911,427 * | $2,109,824 | -0.43% | -1.72% | 4.25% | |
| 216 |
SMART
SmartCash |
SMART | $20,260,423 | $0.019227 | 1,053,773,052 | $228,367 | 2.04% | 8.80% | 19.85% | |
| 217 |
BITCNY
bitCNY |
BITCNY | $20,187,466 | $0.144272 | 139,926,000 * | $16,546,259 | 0.23% | 0.07% | -0.48% | |
| 218 |
WWB
Wowbit |
WWB | $19,782,460 | $0.071217 | 277,777,778 * | $342,398 | -3.00% | 17.84% | 51.78% | |
| 219 |
ZIP
Zipper |
ZIP | $19,749,138 | $0.001219 | 16,199,999,812 * | $2,324,034 | 0.74% | -1.28% | -0.59% | |
| 220 |
CPT
Cryptaur |
CPT | $19,634,284 | $0.002675 | 7,340,211,595 * | $98,958 | -0.64% | -0.36% | -1.03% | |
| 221 |
SLS
SaluS |
SLS | $19,624,526 | $19.40 | 1,011,529 * | $2,289 | 0.21% | -0.45% | -2.90% | |
| 222 |
NVC
Novacoin |
NVC | $19,602,501 | $8.77 | 2,235,670 | $99,523 | -1.42% | 29.55% | 27.49% | |
| 223 |
MTL
Metal |
MTL | $19,564,386 | $0.601698 | 32,515,288 * | $1,153,539 | 0.08% | -2.76% | -6.20% | |
| 224 |
NSD
Nasdacoin |
NSD | $19,562,899 | $1.05 | 18,549,856 | $239,551 | 2.68% | 30.35% | 120.78% | |
| 225 |
XHV
Haven Protocol |
XHV | $19,011,864 | $3.27 | 5,812,474 * | $2,657,433 | 0.52% | -2.95% | 39.19% | |
| 226 |
PMA
PumaPay |
PMA | $18,970,176 | $0.001151 | 16,477,078,852 * | $793,744 | -0.71% | -0.95% | -13.45% | |
| 227 |
CVT
CyberVein |
CVT | $18,959,642 | $0.017880 | 1,060,404,496 * | $175,008 | -7.90% | -3.86% | 2.20% | |
| 228 |
POA
POA Network |
POA | $18,781,152 | $0.085304 | 220,167,290 * | $461,202 | -0.57% | -4.31% | -8.07% | |
| 229 |
APL
Apollo Currency |
APL | $18,552,223 | $0.001263 | 14,685,096,531 * | $57,404 | -1.72% | -4.44% | -11.87% | |
| 230 |
XDN
DigitalNote |
XDN | $18,167,863 | $0.002622 | 6,928,822,446 | $666,272 | -1.00% | -0.61% | -7.52% | |
| 231 |
TRUE
TrueChain |
TRUE | $18,136,497 | $0.390463 | 46,448,735 * | $20,111,464 | 0.05% | -1.22% | -3.14% | |
| 232 |
ACT
Achain |
ACT | $18,112,511 | $0.024791 | 730,597,392 * | $562,606 | -0.20% | -2.35% | -4.53% | |
| 233 |
NOAH
Noah Coin |
NOAH | $18,002,650 | $0.000551 | 32,687,957,978 * | $1,155,354 | -0.02% | -9.12% | -22.15% | |
| 234 |
VEE
BLOCKv |
VEE | $17,984,356 | $0.008968 | 2,005,449,183 * | $63,477 | 1.37% | -5.54% | -10.91% | |
| 235 |
VIA
Viacoin |
VIA | $17,873,880 | $0.773614 | 23,104,389 | $3,687,680 | -0.36% | -1.69% | 7.93% | |
| 236 |
WPR
WePower |
WPR | $17,441,286 | $0.034147 | 510,774,386 * | $693,925 | 0.18% | -5.44% | 1.90% | |
| 237 |
DMT
DMarket |
DMT | $17,439,439 | $0.347288 | 50,216,064 * | $1,952,920 | -0.72% | 5.12% | -11.78% | |
| 238 |
STQ
Storiqa |
STQ | $17,369,272 | $0.001769 | 9,820,877,590 * | $2,702,082 | 0.61% | -4.31% | -22.85% | |
| 239 |
NRG
Energi |
NRG | $17,259,132 | $1.75 | 9,887,883 | $101,235 | 5.06% | -3.05% | 40.70% | |
| 240 |
UTK
UTRUST |
UTK | $17,235,172 | $0.038300 | 450,000,000 * | $100,623 | -0.50% | -1.48% | 7.27% | |
| 241 |
BAY
BitBay |
BAY | $17,136,477 | $0.016931 | 1,012,146,906 * | $33,863 | 0.20% | -5.33% | -8.67% | |
| 242 |
MOD
Modum |
MOD | $16,977,282 | $0.798322 | 21,266,200 * | $814,536 | 0.38% | -3.69% | 2.75% | |
| 243 |
XYO
XYO Network |
XYO | $16,951,582 | $0.003567 | 4,752,338,002 * | $101,540 | -4.17% | 1.41% | 37.50% | |
| 244 |
VITAE
Vitae |
VITAE | $16,938,207 | $1.78 | 9,521,101 | $39,660 | -1.08% | -28.75% | -19.68% | |
| 245 |
QRL
Quantum Resis... |
QRL | $16,851,856 | $0.324074 | 52,000,000 * | $123,705 | 0.98% | -8.65% | -2.70% | |
| 246 |
LOKI
Loki |
LOKI | $16,831,184 | $0.534460 | 31,491,940 | $33,714 | 0.83% | 0.91% | 3.15% | |
| 247 |
KEY
Selfkey |
KEY | $16,811,434 | $0.006781 | 2,479,024,642 * | $1,480,010 | -1.01% | -5.99% | -9.38% | |
| 248 |
QNTU
Quanta Utilit... |
QNTU | $16,809,285 | $0.000574 | 29,279,582,414 * | $63,196 | 7.90% | -1.15% | -15.05% | |
| 249 |
BURST
Burst |
BURST | $16,784,003 | $0.008398 | 1,998,663,606 | $322,667 | 0.66% | -0.93% | 9.76% | |
| 250 |
SAFEX
Safe Exchange... |
SAFEX | $16,776,339 | $0.010871 | 1,543,157,590 * | $6,162 | 1.70% | 5.46% | -8.12% | |
| 251 |
PART
Particl |
PART | $16,673,094 | $2.07 | 8,069,480 * | $56,815 | -0.10% | -2.14% | -9.08% | |
| 252 |
DNT
district0x |
DNT | $16,559,972 | $0.027600 | 600,000,000 * | $897,321 | 0.29% | -2.90% | 1.87% | |
| 253 |
SNGLS
SingularDTV |
SNGLS | $16,539,276 | $0.027565 | 600,000,000 * | $435,307 | 1.06% | -2.90% | 5.16% | |
| 254 |
ABT
Arcblock |
ABT | $16,523,925 | $0.174717 | 94,575,360 * | $15,634,752 | 0.39% | 0.96% | -1.12% | |
| 255 |
XWC
WhiteCoin |
XWC | $16,403,389 | $0.065599 | 250,055,149 * | $132,668 | -0.04% | -1.89% | 0.25% | |
| 256 |
DTA
DATA |
DTA | $16,282,694 | $0.002245 | 7,252,689,844 * | $742,751 | -1.51% | -6.46% | -13.31% | |
| 257 |
RCN
Ripio Credit ... |
RCN | $16,279,409 | $0.032850 | 495,570,791 * | $726,234 | 0.50% | -0.02% | 1.41% | |
| 258 |
WABI
WaBi |
WABI | $16,268,702 | $0.310007 | 52,478,516 * | $2,127,668 | -0.27% | -0.88% | 6.65% | |
| 259 |
MDS
MediShares |
MDS | $16,230,119 | $0.015737 | 1,031,355,785 * | $28,806 | -0.09% | 0.40% | -2.70% | |
| 260 |
DEW
DEW |
DEW | $16,202,822 | $0.156936 | 103,244,553 * | $638 | 0.06% | 1.25% | -4.77% | |
| 261 |
NIX
NIX |
NIX | $16,186,729 | $0.386301 | 41,901,905 | $90,905 | -0.65% | -14.71% | -21.25% | |
| 262 |
VIBE
VIBE |
VIBE | $16,103,024 | $0.061916 | 260,080,096 * | $251,271 | -0.09% | -0.55% | -1.73% | |
| 263 |
PAI
PCHAIN |
PAI | $16,044,530 | $0.021629 | 741,806,114 * | $856,972 | -0.22% | -4.69% | 5.95% | |
| 264 |
RNT
OneRoot Network |
RNT | $16,033,841 | $0.064722 | 247,734,355 * | $73,776 | 0.28% | -0.69% | -7.08% | |
| 265 |
COV
Covesting |
COV | $16,030,892 | $0.916051 | 17,500,000 * | $95,340 | 4.68% | 11.06% | 14.47% | |
| 266 |
SOC
All Sports |
SOC | $15,966,047 | $0.010887 | 1,466,525,363 * | $434,347 | -0.34% | -3.27% | -4.12% | |
| 267 |
ATX
Aston |
ATX | $15,932,935 | $0.019336 | 824,000,000 * | $29,600 | 0.82% | -4.16% | -7.13% | |
| 268 |
WINGS
Wings |
WINGS | $15,926,652 | $0.177538 | 89,708,333 * | $1,009,736 | -0.61% | -8.42% | 9.80% | |
| 269 |
LOC
LockTrip |
LOC | $15,574,750 | $1.68 | 9,292,966 * | $684,505 | 0.01% | -4.25% | 6.41% | |
| 270 |
INS
Insolar |
INS | $15,406,278 | $0.508443 | 30,300,918 * | $929,297 | -0.04% | -3.14% | -1.62% | |
| 271 |
REPO
REPO |
REPO | $15,266,235 | $0.138836 | 109,958,607 * | $42,032 | -0.34% | 25.50% | 46.08% | |
| 272 |
ADX
AdEx |
ADX | $15,258,897 | $0.207800 | 73,430,701 * | $508,384 | -0.32% | -3.46% | -3.16% | |
| 273 |
MOBI
Mobius |
MOBI | $15,236,257 | $0.029642 | 514,016,636 * | $50,084 | -1.19% | -3.46% | 5.14% | |
| 274 |
CPX
Apex |
CPX | $14,972,455 | $0.033662 | 444,785,640 * | $314,639 | -0.47% | -4.02% | -1.96% | |
| 275 |
MET
Metronome |
MET | $14,951,853 | $1.73 | 8,643,956 * | $182,880 | 0.85% | 0.00% | 7.11% | |
| 276 |
RTH
Rotharium |
RTH | $14,937,990 | $4.45 | 3,357,270 * | $57,296 | 0.06% | 10.04% | -27.80% | |
| 277 |
PASC
Pascal Coin |
PASC | $14,798,744 | $0.630192 | 23,482,900 | $48,265 | 2.31% | 9.91% | 27.38% | |
| 278 |
SWM
Swarm |
SWM | $14,780,731 | $0.228728 | 64,621,574 * | $145,242 | -0.48% | 6.76% | 14.88% | |
| 279 |
JNT
Jibrel Network |
JNT | $14,771,970 | $0.088934 | 166,099,828 * | $57,739 | 0.30% | -3.91% | -8.93% | |
| 280 |
GNX
Genaro Network |
GNX | $14,669,760 | $0.041150 | 356,490,604 | $640,869 | -0.69% | -1.84% | -3.80% | |
| 281 |
ZCL
ZClassic |
ZCL | $14,669,002 | $2.78 | 5,267,963 | $193,996 | 0.07% | 0.52% | -0.27% | |
| 282 |
TDP
TrueDeck |
TDP | $14,647,510 | $1.46 | 10,045,548 * | $55,609 | 0.14% | -2.02% | 0.30% | |
| 283 |
SBD
Steem Dollars |
SBD | $14,558,233 | $0.976152 | 14,913,895 * | $367,177 | 0.23% | 0.17% | 0.63% | |
| 284 |
TCT
TokenClub |
TCT | $14,425,538 | $0.029964 | 481,425,335 * | $321,440 | -0.09% | -3.95% | -13.17% | |
| 285 |
LRN
Loopring [NEO] |
LRN | $14,194,290 | $0.124947 | 113,602,931 * | $263,715 | -0.76% | -0.73% | -11.52% | |
| 286 |
TNT
Tierion |
TNT | $14,121,143 | $0.032956 | 428,481,269 * | $748,548 | -2.11% | -4.95% | 6.20% | |
| 287 |
NTY
Nexty |
NTY | $14,113,676 | $0.000095 | 148,307,938,677 | $192,765 | 1.81% | -5.42% | -7.51% | |
| 288 |
TKN
TokenCard |
TKN | $14,025,217 | $0.584691 | 23,987,405 * | $34,091 | -0.01% | -9.55% | -13.65% | |
| 289 |
AUTO
Cube |
AUTO | $13,950,875 | $0.002059 | 6,774,940,000 * | $2,173,359 | -0.13% | -1.60% | -10.63% | |
| 290 |
AST
AirSwap |
AST | $13,848,154 | $0.092321 | 150,000,000 * | $463,603 | 0.50% | -2.94% | -2.37% | |
| 291 |
EURS
STASIS EURS |
EURS | $13,829,919 | $1.13 | 12,291,000 * | $535,916 | -0.27% | -0.55% | -1.35% | |
| 292 |
CLOAK
CloakCoin |
CLOAK | $13,752,571 | $2.64 | 5,213,661 * | $241,461 | -0.70% | -4.33% | -0.79% | |
| 293 |
EDR
E-Dinar Coin |
EDR | $13,625,418 | $0.015375 | 886,211,988 | $407,604 | 0.91% | 3.22% | -10.72% | |
| 294 |
MOC
Moss Coin |
MOC | $13,617,809 | $0.070124 | 194,196,751 * | $396,527 | 1.37% | -1.26% | 8.18% | |
| 295 |
BAX
BABB |
BAX | $13,602,955 | $0.000648 | 20,999,999,999 * | $22,267 | -1.53% | -1.65% | -5.02% | |
| 296 |
XLQ
ALQO |
XLQ | $13,585,322 | $0.236626 | 57,412,659 | $15,544 | -0.76% | -1.34% | -1.76% | |
| 297 |
XSN
Stakenet |
XSN | $13,411,094 | $0.183127 | 73,234,001 * | $163,993 | -0.45% | 0.05% | -3.73% | |
| 298 |
BBR
Boolberry |
BBR | $13,375,959 | $1.09 | 12,302,109 | $3,537 | 0.18% | -1.19% | 2.59% | |
| 299 |
HYDRO
Hydro |
HYDRO | $13,361,231 | $0.004569 | 2,924,034,340 * | $372,597 | 2.30% | 2.02% | 0.61% | |
| 300 |
VITE
VITE |
VITE | $13,348,239 | $0.032152 | 415,162,655 * | $483,253 | 0.59% | -4.16% | -5.65% | |
| 301 |
BTO
Bottos |
BTO | $13,286,696 | $0.026053 | 509,990,153 * | $1,506,356 | -0.24% | -6.29% | -23.43% | |
| 302 |
SPC
SpaceChain |
SPC | $13,190,011 | $0.025566 | 515,923,518 * | $193,090 | 1.37% | 6.45% | 86.46% | |
| 303 |
XBY
XTRABYTES |
XBY | $13,158,385 | $0.030601 | 430,000,000 * | $24,226 | 0.20% | 2.71% | -13.19% | |
| 304 |
CDT
Blox |
CDT | $13,042,542 | $0.019377 | 673,079,084 * | $584,849 | -0.06% | -1.33% | -2.17% | |
| 305 |
CNN
Content Neutr... |
CNN | $13,027,521 | $0.000334 | 39,035,223,816 * | $467,215 | 0.58% | -2.59% | -13.35% | |
| 306 |
ITC
IoT Chain |
ITC | $12,999,136 | $0.207451 | 62,661,336 * | $909,656 | -0.45% | -1.57% | 0.24% | |
| 307 |
XAS
Asch |
XAS | $12,891,261 | $0.138088 | 93,355,331 * | $314,065 | 0.63% | 0.61% | 1.57% | |
| 308 |
LINDA
Linda |
LINDA | $12,788,272 | $0.001151 | 11,110,181,772 | $63,393 | 4.98% | -2.46% | -8.26% | |
| 309 |
ECA
Electra |
ECA | $12,733,167 | $0.000449 | 28,347,407,710 | $43,786 | 0.97% | 4.93% | -3.35% | |
| 310 |
MED
MediBloc [QRC20] |
MED | $12,713,698 | $0.004286 | 2,966,384,100 * | $32,021 | -0.15% | -6.86% | 7.89% | |
| 311 |
BCI
Bitcoin Interest |
BCI | $12,688,838 | $0.692362 | 18,326,892 | $1,700 | 0.08% | 9.03% | 5.33% | |
| 312 |
LYM
Lympo |
LYM | $12,580,687 | $0.016700 | 753,347,989 * | $3,046,225 | -0.06% | -5.20% | -4.89% | |
| 313 |
SPANK
SpankChain |
SPANK | $12,560,250 | $0.041861 | 300,043,386 * | $7,258 | -0.04% | -7.49% | -18.25% | |
| 314 |
TTU
TaTaTu |
TTU | $12,522,155 | $0.129457 | 96,727,971 * | $50,087 | -0.10% | -0.58% | -10.78% | |
| 315 |
FUEL
Etherparty |
FUEL | $12,363,567 | $0.023395 | 528,478,202 * | $347,189 | 0.13% | -4.26% | -7.77% | |
| 316 |
COSS
COSS |
COSS | $12,319,913 | $0.103694 | 118,810,622 * | $63,593 | -0.78% | -8.12% | -13.30% | |
| 317 |
EOSDAC
eosDAC |
EOSDAC | $12,234,100 | $0.018515 | 660,755,177 * | $60,603 | -1.40% | 4.57% | -20.06% | |
| 318 |
QLC
QLC Chain |
QLC | $12,156,048 | $0.050650 | 240,000,000 * | $427,493 | 0.00% | -4.80% | -2.65% | |
| 319 |
LGO
LGO Exchange |
LGO | $12,092,831 | $0.094817 | 127,538,918 * | $20,116 | 0.32% | 6.25% | 10.42% | |
| 320 |
EDG
Edgeless |
EDG | $12,074,473 | $0.123437 | 97,818,696 * | $128,329 | -0.26% | -2.88% | -14.01% | |
| 321 |
UNO
Unobtanium |
UNO | $11,998,421 | $60.14 | 199,510 | $10,003 | 0.65% | 1.66% | 27.65% | |
| 322 |
COSM
Cosmo Coin |
COSM | $11,929,437 | $0.017784 | 670,780,889 * | $203,671 | 1.90% | 0.70% | -9.19% | |
| 323 |
HPC
Happycoin |
HPC | $11,891,994 | $0.703546 | 16,902,928 | $28,899 | -6.48% | -10.92% | -2.67% | |
| 324 |
NGC
NAGA |
NGC | $11,806,385 | $0.198725 | 59,410,636 * | $78,115 | -14.83% | -7.65% | -8.06% | |
| 325 |
GTC
Game.com |
GTC | $11,609,018 | $0.015246 | 761,444,190 * | $1,079,571 | -1.03% | -6.95% | -20.45% | |
| 326 |
RFR
Refereum |
RFR | $11,472,109 | $0.004809 | 2,385,311,273 * | $720,190 | -0.65% | -0.87% | -2.12% | |
| 327 |
MSP
Mothership |
MSP | $11,462,812 | $0.081877 | 140,000,000 * | $16,090 | 0.07% | -5.02% | -3.56% | |
| 328 |
SPHTX
SophiaTX |
SPHTX | $11,425,987 | $0.059131 | 193,230,567 * | $217,872 | 0.28% | -3.57% | -3.86% | |
| 329 |
PPP
PayPie |
PPP | $11,422,046 | $0.138449 | 82,500,000 * | $9,556 | -0.26% | -18.84% | -10.92% | |
| 330 |
RKT
Rock |
RKT | $11,365,108 | $0.024199 | 469,660,370 * | $375,674 | 1.03% | 4.99% | -0.80% | |
| 331 |
IHT
IHT Real Esta... |
IHT | $11,328,359 | $0.020265 | 559,013,823 * | $191,603 | -0.28% | -2.41% | -12.93% | |
| 332 |
DERO
Dero |
DERO | $11,192,803 | $2.00 | 5,594,060 | $96,733 | -2.26% | 8.54% | 15.41% | |
| 333 |
PST
Primas |
PST | $11,135,837 | $0.211336 | 52,692,565 * | $1,622,092 | -4.40% | -4.19% | -5.24% | |
| 334 |
DOCK
Dock |
DOCK | $11,048,028 | $0.025512 | 433,052,635 * | $1,061,897 | -0.05% | -2.54% | 1.98% | |
| 335 |
MTH
Monetha |
MTH | $11,029,495 | $0.050531 | 218,271,923 * | $4,359,268 | 0.13% | -11.83% | 33.37% | |
| 336 |
SEELE
Seele |
SEELE | $10,977,628 | $0.018161 | 604,456,100 * | $603,352 | 0.57% | -3.06% | -5.56% | |
| 337 |
SCRL
SCRL |
SCRL | $10,923,143 | $0.072992 | 149,648,864 * | $60,271 | 1.77% | 6.98% | 4.50% | |
| 338 |
LYL
LoyalCoin |
LYL | $10,887,519 | $0.002207 | 4,934,048,956 * | $773,780 | -0.25% | 2.02% | -3.20% | |
| 339 |
LEO
LEOcoin |
LEO | $10,820,766 | $0.106354 | 101,743,211 * | $1,307,582 | 0.77% | -0.75% | -2.16% | |
| 340 |
NLG
Gulden |
NLG | $10,615,178 | $0.025577 | 415,032,420 | $21,582 | -0.13% | 0.29% | -1.61% | |
| 341 |
APPC
AppCoins |
APPC | $10,533,272 | $0.105276 | 100,054,312 * | $287,630 | 0.13% | -2.34% | -6.83% |