所有加密货币

← 回到前100
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$589,170,348,149

18,606,425 BTC
$72,890,684,958
-2.65%
-9.45%
-19.16%
2
以太币

$139,702,437,884

114,343,723 ETH
$46,618,128,052
-1.94%
-6.71%
1.96%
3
USDT

$24,799,872,602

24,828,846,122 USDT *
$122,326,502,384
-0.12%
-0.13%
-0.15%
4
DOT

$14,827,929,530

911,912,676 DOT *
$5,216,012,947
-1.04%
4.97%
31.59%
5
瑞波币

$12,583,427,287

45,404,028,640 XRP *
$4,142,764,365
-1.72%
-4.50%
-7.12%
6
ADA

$10,491,261,221

31,112,484,646 ADA
$3,157,835,574
-1.65%
-3.90%
6.04%
7
莱特币

$8,838,381,909

66,327,666 LTC
$8,578,637,052
-1.37%
-8.35%
-13.25%
8
比特币现金

$8,338,586,806

18,633,331 BCH
$5,852,462,448
-0.95%
-8.96%
-13.92%
9
LINK

$7,942,961,191

401,509,556 LINK *
$3,503,433,302
-2.61%
-2.38%
22.17%
10
BNB

$6,243,822,278

154,532,785 BNB *
$649,503,454
0.36%
-3.14%
-3.23%
11
XLM

$5,987,704,951

22,095,601,011 XLM *
$1,006,547,646
-0.85%
-5.10%
-10.67%
12
USDC

$5,346,451,212

5,346,178,048 USDC *
$1,882,075,758
-0.01%
0.01%
0.01%
13
WBTC

$3,534,713,596

111,772 WBTC *
$149,236,138
-2.18%
-9.61%
-20.01%
14
BSV

$3,450,240,902

18,631,233 BSV
$1,440,197,241
-0.51%
-4.15%
-13.76%
15
XMR

$2,452,737,827

17,819,064 XMR
$1,480,080,057
-2.57%
-9.33%
-17.11%
16
柚子

$2,431,292,611

939,664,547 EOS *
$2,075,400,353
-0.99%
-5.50%
-6.46%
17
UNI

$2,323,075,887

285,317,436 UNI *
$3,767,427,144
-1.13%
-1.50%
18.84%
18
AAVE

$2,085,942,709

12,261,349 AAVE *
$520,118,744
-2.08%
-6.49%
15.35%
19
TRX

$2,050,977,250

71,659,657,369 TRX *
$1,134,921,101
-0.75%
-4.36%
-5.38%
20
VET

$2,021,860,913

64,315,576,989 VET *
$838,295,302
-2.02%
0.02%
19.48%
21
XEM

$1,971,916,329

8,999,999,999 XEM *
$86,455,778
-0.60%
-5.10%
-1.79%
22
XTZ

$1,959,427,848

757,448,028 XTZ *
$358,975,248
-1.05%
-7.70%
4.04%
23
THETA

$1,868,719,745

1,000,000,000 THETA *
$68,600,805
-2.78%
-2.66%
-10.68%
24
CRO

$1,696,612,294

22,800,913,241 CRO *
$65,397,308
-0.89%
-8.58%
0.34%
25
ATOM

$1,663,860,885

209,147,916 ATOM *
$666,498,851
-3.63%
-4.88%
24.40%
26
NEO

$1,655,414,393

70,538,831 NEO *
$1,022,495,501
-0.34%
-6.04%
0.87%
27
SNX

$1,555,096,711

114,841,533 SNX *
$192,145,558
-0.48%
-7.85%
-10.83%
28
DAI

$1,397,304,697

1,397,601,366 DAI *
$398,712,534
-0.04%
-0.04%
-0.20%
29
LEO

$1,333,455,347

999,498,893 LEO *
$18,443,648
-0.05%
0.47%
-0.26%
30
MIOTA

$1,253,103,536

2,779,530,283 MIOTA *
$83,551,358
-1.20%
-0.55%
8.15%
31
MKR

$1,230,801,722

995,692 MKR *
$172,091,697
-3.08%
-6.96%
-20.06%
32
BUSD

$1,190,480,575

1,190,599,635 BUSD *
$2,778,450,623
0.00%
-0.03%
-0.03%
33
DOGE

$1,076,327,347

128,039,472,924 DOGE
$177,121,768
-1.39%
-5.82%
-6.21%
34
DASH

$1,047,068,120

9,930,795 DASH
$1,257,941,605
-1.78%
-10.23%
-21.10%
35
HT

$1,043,555,323

195,094,192 HT *
$236,984,960
-0.91%
-3.79%
7.96%
36
REV

$990,035,815

85,061,485,690 REV *
$7,239,863
-0.14%
-0.17%
-0.10%
37
ZEC

$983,141,363

10,958,763 ZEC
$1,428,200,589
-0.65%
-5.68%
-22.13%
38
FIL

$973,208,947

44,809,701 FIL
$261,450,970
-0.82%
-2.73%
-0.24%
39
CEL

$980,246,226

238,863,520 CEL *
$16,234,414
-0.80%
-9.46%
-19.26%
40
AVAX

$929,578,983

76,937,055 AVAX *
$165,906,311
-1.18%
1.75%
30.31%
41
YFI

$903,548,783

29,969 YFI *
$562,666,751
-2.65%
-9.21%
-11.12%
42
FTT

$888,577,954

94,346,958 FTT *
$26,494,215
-1.46%
-7.97%
-2.06%
43
SOL

$874,120,573

261,900,137 SOL *
$40,871,422
-3.91%
-6.79%
-3.92%
44
ETC

$862,929,906

116,313,299 ETC
$1,486,199,923
-0.46%
-3.83%
-4.73%
45
KSM

$833,523,443

8,470,098 KSM *
$115,049,116
-2.17%
3.65%
20.02%
46
COMP

$827,801,402

4,451,978 COMP *
$214,505,164
-3.08%
-12.01%
-15.58%
47
SUSHI

$813,945,327

127,244,443 SUSHI *
$648,497,036
-0.98%
-2.59%
13.40%
48
ZIL

$728,527,175

10,863,318,085 ZIL
$98,315,440
-1.52%
-6.86%
-6.55%
49
HBAR

$705,830,170

6,775,484,975 HBAR *
$499,107,237
0.42%
11.45%
74.56%
50
WAVES

$690,047,355

104,122,360 WAVES *
$107,848,007
-0.54%
-3.37%
4.27%
51
UMA

$683,462,247

55,642,938 UMA *
$42,498,524
21.93%
12.77%
32.47%
52
DCR

$647,130,435

12,511,094 DCR
$16,028,794
-2.77%
-11.33%
-10.52%
53
EGLD

$621,625,212

16,713,365 EGLD *
$69,757,263
-1.52%
-3.51%
-1.72%
54
NEAR

$605,309,427

260,669,229 NEAR *
$61,188,643
1.63%
2.58%
33.11%
55
ALGO

$591,807,047

1,217,774,024 ALGO *
$179,246,656
-1.43%
-5.59%
9.37%
56
REN

$587,615,276

884,917,287 REN *
$235,170,719
-3.37%
-2.57%
40.30%
57
GRT

$590,231,708

1,245,666,867 GRT *
$261,451,385
-1.89%
-7.30%
33.01%
58
LRC

$482,895,912

1,215,341,416 LRC *
$93,067,202
-1.50%
-8.96%
-4.85%
59
OMG

$475,991,199

140,245,398 OMG *
$381,158,852
-0.92%
-6.97%
3.90%
60
ONT

$465,689,309

805,646,909 ONT *
$196,943,072
-0.46%
-7.08%
-0.84%
61
RENBTC

$462,331,785

14,643 RENBTC *
$7,904,039
-2.21%
-9.36%
-19.08%
62
CELO

$458,789,417

184,447,717 CELO *
$35,944,287
4.39%
14.48%
16.89%
63
HEDG

$443,789,040

348,731,468 HEDG *
$243,231
-4.17%
-12.82%
2.16%
64
ICX

$442,584,272

583,763,741 ICX *
$177,758,976
-1.86%
11.88%
23.43%
65
TUSD

$415,565,739

415,612,017 TUSD *
$118,764,571
-0.01%
-0.05%
-0.14%
66
LUNA

$402,599,094

484,792,376 LUNA *
$18,891,754
-0.65%
-6.15%
-2.79%
67
NANO

$393,576,879

133,248,297 NANO *
$43,509,538
-2.03%
-10.99%
-15.71%
68
BAT

$373,067,300

1,481,798,565 BAT *
$247,871,978
-1.72%
-5.63%
0.16%
69
ZRX

$373,709,615

750,237,563 ZRX *
$91,053,101
-1.65%
-5.14%
-1.41%
70
NEXO

$369,442,055

560,000,011 NEXO *
$10,527,825
-1.94%
-5.07%
9.51%
71
OKB

$367,730,524

60,000,000 OKB *
$179,773,830
-1.15%
4.53%
-5.18%
72
CRV

$355,927,664

194,883,898 CRV *
$555,517,645
4.46%
31.40%
144.84%
73
DGB

$350,834,990

13,961,135,441 DGB
$18,195,015
-1.17%
-3.78%
-10.09%
74
RSR

$346,008,768

9,349,999,000 RSR *
$242,399,022
-1.55%
-11.00%
-10.41%
75
BTT

$340,275,863

989,970,636,062 BTT *
$67,906,894
-0.64%
-4.86%
-4.82%
76
STX

$334,771,752

739,781,894 STX *
$2,266,752
-2.66%
-8.87%
-17.78%
77
HUSD

$321,544,933

322,259,988 HUSD *
$121,620,549
-0.23%
-0.32%
-0.13%
78
ZEN

$307,719,001

10,677,019 ZEN
$39,689,892
-2.74%
-10.45%
10.73%
79
KNC

$298,729,566

201,292,596 KNC *
$152,798,785
18.71%
21.77%
35.86%
80
ENJ

$294,076,799

823,130,696 ENJ *
$275,264,530
-0.75%
-19.25%
90.54%
81
QTUM

$285,679,608

97,574,216 QTUM *
$493,730,545
0.25%
-6.23%
-0.51%
82
RUNE

$275,306,002

158,432,088 RUNE *
$27,005,466
-2.82%
-9.33%
-9.60%
83
IOST

$271,008,224

16,374,175,762 IOST *
$261,645,317
-1.21%
-2.93%
18.11%
84
CHSB

$269,457,693

931,254,656 CHSB *
$2,089,755
0.21%
-3.44%
-10.20%
85
PAX

$244,613,094

244,951,954 PAX *
$293,759,114
-0.38%
-0.26%
0.05%
86
EWT

$236,708,555

30,062,138 EWT *
$1,742,174
-2.62%
-7.64%
15.55%
87
NXM

$229,925,835

6,131,999 NXM *
$42,099,353
-4.66%
-11.11%
1.39%
88
BTCB

$220,079,664

7,021 BTCB *
$1,829,590
-2.81%
-8.33%
11.53%
89
OCEAN

$211,866,923

419,026,837 OCEAN *
$57,833,270
-2.78%
-10.53%
11.91%
90
SC

$210,320,857

45,331,762,992 SC
$11,275,107
-2.90%
-7.25%
0.16%
91
UST

$204,270,891

204,724,836 UST *
$16,494,068
-0.64%
-0.15%
-0.32%
92
QNT

$205,189,062

12,072,738 QNT *
$3,465,503
-2.79%
-10.40%
-14.92%
93
REP

$199,250,606

11,000,000 REP *
$20,618,745
-1.49%
-9.44%
-5.89%
94
VGX

$197,168,561

222,295,208 VGX *
$8,265,091
-6.17%
-17.43%
-10.74%
95
BTG

$193,971,499

17,513,924 BTG
$21,837,497
-0.38%
-7.34%
-19.24%
96
XVG

$183,649,032

16,422,503,543 XVG
$6,639,682
-3.44%
-12.76%
-15.53%
97
AMPL

$184,476,175

201,077,082 AMPL *
$18,137,845
-0.89%
-8.62%
-2.31%
98
MANA

$184,040,701

1,494,064,568 MANA *
$75,472,539
-0.71%
-6.92%
11.93%
99
SNT

$176,790,195

3,470,483,788 SNT *
$30,239,859
-0.60%
-7.82%
-7.58%
100
BAND

$170,757,784

20,494,033 BAND *
$154,183,830
-1.60%
-9.54%
-6.86%
101
LSK

$168,784,607

127,061,980 LSK *
$14,949,258
-1.81%
-6.52%
-2.12%
102
ABBC

$160,835,001

851,067,118 ABBC
$36,807,555
-2.87%
-10.91%
-21.04%
103
BNT

$159,658,603

100,745,302 BNT *
$41,652,044
-2.54%
-6.94%
1.53%
104
GNO

$158,914,183

1,504,589 GNO *
$187,500
-1.79%
-7.17%
-0.38%
105
AR

$155,121,634

33,394,701 AR *
$13,650,580
-0.55%
-5.93%
0.41%
106
MATIC

$146,470,205

4,864,264,338 MATIC *
$39,615,238
-1.66%
-6.33%
-3.15%
107
ANT

$146,089,588

39,609,523 ANT *
$53,342,674
3.63%
-4.47%
10.05%
108
BAL

$138,654,787

6,943,831 BAL *
$120,532,545
-0.91%
-5.47%
12.76%
109
TFUEL

$136,808,228

5,228,417,600 TFUEL *
$4,183,881
-1.52%
-7.88%
-7.69%
110
RVN

$130,083,248

7,959,705,000 RVN
$14,831,113
-0.95%
-7.05%
-1.43%
111
ZB

$126,302,802

463,288,810 ZB *
$11,311,959
-1.72%
-1.39%
-1.83%
112
BCD

$126,192,231

186,492,898 BCD
$4,635,221
-0.44%
-4.95%
-19.51%
113
MAID

$124,827,118

452,552,412 MAID *
$812,739
-3.54%
-7.36%
-15.46%
114
1INCH

$124,278,210

72,164,169 1INCH *
$104,509,575
1.29%
-1.47%
25.47%
115
ALPHA

$123,038,144

174,136,442 ALPHA *
$125,310,844
0.92%
16.91%
52.02%
116
NMR

$119,676,601

4,465,630 NMR *
$7,020,695
-1.21%
-3.62%
-6.39%
117
INJ

$120,416,442

15,261,410 INJ *
$38,928,958
3.29%
-4.80%
20.91%
118
GLM

$118,498,459

1,000,000,000 GLM *
$3,787,015
-0.49%
-5.03%
-1.55%
119
RIF

$115,942,371

688,553,344 RIF *
$2,080,083
-0.46%
-6.59%
-23.95%
120
CHZ

$109,974,961

5,442,628,749 CHZ *
$41,898,142
-2.61%
-7.94%
2.88%
121
PAXG

$108,082,311

57,379 PAXG *
$10,588,856
0.15%
1.21%
1.04%
122
CKB

$107,473,012

23,640,768,760 CKB *
$4,145,313
-0.21%
-6.29%
3.25%
123
HOT

$107,893,405

167,441,988,659 HOT *
$9,554,524
-2.68%
-5.36%
-18.05%
124
HNT

$105,696,063

66,857,044 HNT
$2,657,777
0.50%
-6.88%
13.06%
125
MONA

$104,421,154

65,729,675 MONA
$8,895,718
0.01%
0.65%
-0.11%
126
FUN

$103,937,262

6,548,879,189 FUN *
$2,132,163
-3.11%
-1.63%
15.62%
127
OXT

$102,168,448

367,584,352 OXT *
$14,564,712
-1.27%
-2.80%
3.93%
128
CVT

$101,710,923

1,060,404,496 CVT *
$5,054,225
0.77%
-0.76%
-7.09%
129
RLC

$101,080,692

80,070,793 RLC *
$19,881,579
-1.95%
7.37%
21.52%
130
CVC

$96,056,117

670,000,000 CVC *
$20,735,865
-1.86%
-6.35%
-11.30%
131
KAVA

$94,873,712

46,876,230 KAVA *
$42,491,972
-1.45%
-10.72%
16.94%
132
TOMO

$93,354,362

76,692,600 TOMO
$12,502,745
-1.12%
-5.18%
-10.85%
133
UBT

$88,672,332

148,799,999 UBT *
$1,729,336
-0.91%
-7.12%
-2.49%
134
BTM

$87,824,649

1,403,038,507 BTM
$21,775,255
-0.07%
-5.83%
2.05%
135
UTK

$87,183,193

450,000,000 UTK *
$5,182,618
-1.62%
-5.74%
-2.82%
136
SCRT

$87,118,862

69,703,477 SCRT *
$1,159,762
-3.83%
2.12%
26.52%
137
ROSE

$84,863,758

1,500,000,000 ROSE *
$10,188,774
1.03%
0.78%
21.79%
138
KCS

$82,900,631

80,118,638 KCS *
$9,224,031
-0.95%
-9.57%
-12.89%
139
STORJ

$82,554,186

219,366,128 STORJ *
$28,402,554
3.97%
-3.55%
0.08%
140
NPXS

$80,529,915

235,514,908,115 NPXS *
$8,943,835
-0.68%
-9.83%
-20.15%
141
SRM

$80,101,156

50,000,000 SRM *
$154,336,168
-2.34%
-8.34%
-4.63%
142
ARDR

$78,437,103

998,999,495 ARDR *
$4,280,443
-1.39%
-4.71%
-4.42%
143
SXP

$79,012,400

83,936,975 SXP *
$90,070,500
-0.20%
-3.54%
5.98%
144
VLX

$75,571,843

2,106,296,362 VLX *
$1,362,670
-2.47%
4.57%
1.97%
145
IOTX

$73,928,390

9,644,304,442 IOTX *
$5,669,138
-4.17%
-8.58%
0.10%
146
KMD

$73,505,661

123,774,437 KMD
$4,826,024
-1.71%
-6.04%
2.37%
147
ANKR

$74,896,337

6,496,232,711 ANKR *
$139,516,409
2.81%
25.75%
31.91%
148
PNK

$72,249,747

599,520,283 PNK *
$4,459,032
-1.18%
-5.13%
-9.52%
149
BTS

$71,969,664

2,994,860,000 BTS *
$5,660,279
-2.19%
-5.52%
-5.26%
150
STEEM

$72,307,577

388,994,143 STEEM *
$4,557,165
-0.70%
-5.90%
0.48%
151
ELF

$69,989,445

544,480,200 ELF *
$16,823,077
-1.36%
-10.10%
4.03%
152
YFII

$68,403,431

38,596 YFII *
$145,488,808
-0.92%
-7.72%
-0.07%
153
FTM

$67,625,596

2,545,006,273 FTM *
$8,287,779
-0.88%
-2.18%
6.08%
154
DX

$66,106,258

50,000,000,000 DX *
$146,584
-0.04%
-5.73%
-12.23%
155
AVA

$65,513,590

48,363,637 AVA *
$9,764,160
1.56%
3.55%
48.78%
156
WAN

$65,031,898

169,028,581 WAN *
$16,849,586
-2.85%
-11.59%
11.85%
157
KIN

$64,613,898

1,518,114,145,968 KIN *
$626,876
-1.00%
0.31%
-20.33%
158
NOIA

$64,088,861

313,641,729 NOIA *
$484,115
0.11%
-3.52%
-2.34%
159
FET

$63,899,844

746,113,681 FET *
$8,364,719
2.51%
-0.98%
24.56%
160
DNT

$63,018,642

600,000,000 DNT *
$8,391,422
-5.05%
-8.27%
-16.65%
161
IRIS

$62,798,318

942,470,401 IRIS *
$13,673,499
-1.01%
2.00%
52.35%
162
WAXP

$61,847,188

1,498,322,304 WAXP *
$1,404,341
-2.13%
-2.13%
2.32%
163
ONE

$62,226,188

8,754,867,000 ONE *
$6,727,341
0.00%
-0.81%
-3.42%
164
WICC

$61,285,468

189,000,000 WICC *
$86,357,412
-4.48%
5.37%
33.21%
165
HIVE

$60,315,981

414,970,463 HIVE *
$11,357,371
4.64%
9.31%
14.24%
166
STAKE

$60,738,686

3,962,111 STAKE *
$3,168,292
-1.82%
-4.99%
16.14%
167
JST

$60,304,514

2,260,326,706 JST *
$119,545,130
-0.35%
-2.95%
4.40%
168
AGI

$59,588,702

862,827,398 AGI *
$657,190
-1.91%
-5.61%
-5.05%
169
LTO

$59,253,758

272,997,503 LTO *
$4,802,467
-4.34%
-6.64%
11.99%
170
NRG

$59,326,480

37,009,607 NRG
$3,202,003
-1.29%
-8.13%
11.37%
171
MLN

$58,684,315

1,477,025 MLN *
$7,148,129
-1.65%
1.62%
5.62%
172
LBC

$55,826,592

521,054,807 LBC
$8,498,874
-1.34%
-9.43%
25.12%
173
TRAC

$55,448,193

339,993,068 TRAC *
$434,148
2.36%
3.50%
-13.23%
174
KP3R

$55,029,305

200,001 KP3R *
$8,087,590
-3.83%
-10.18%
-19.31%
175
ETN

$54,406,335

10,228,306,482 ETN
$698,604
-1.84%
-3.83%
-19.32%
176
SYS

$53,904,802

604,794,939 SYS
$3,128,714
0.48%
-1.56%
10.56%
177
STRAX

$51,822,341

100,074,480 STRAX *
$3,415,502
1.34%
-3.92%
9.46%
178
ARK

$51,890,483

126,607,707 ARK *
$8,766,944
-1.13%
-6.17%
3.94%
179
FIRO

$50,893,938

11,449,986 FIRO
$4,033,173
-2.70%
-9.81%
10.67%
180
POLY

$50,431,295

555,670,901 POLY *
$1,197,217
-3.58%
-8.79%
-4.87%
181
LOOM

$49,537,742

970,520,754 LOOM *
$16,701,767
-2.17%
-5.85%
11.56%
182
DIA

$48,632,047

28,271,916 DIA *
$22,471,807
-0.25%
-4.52%
25.90%
183
DIVI

$48,158,069

2,107,530,450 DIVI
$159,797
-1.51%
-6.73%
-16.31%
184
POWR

$46,488,854

423,992,467 POWR *
$5,621,217
-1.46%
-6.62%
-1.06%
185
HNS

$46,136,186

350,225,695 HNS *
$3,648,358
-0.21%
-6.09%
-12.05%
186
MCO

$44,251,231

15,793,831 MCO *
$879,356
0.04%
6.59%
0.56%
187
UQC

$44,083,380

10,000,000 UQC *
$6,604,978
-1.80%
-6.15%
-6.05%
188
SWAP

$43,980,092

71,853,899 SWAP *
$1,030,837
-7.19%
-10.43%
-12.32%
189
ADK

$43,954,241

25,000,000 ADK *
$1,368,298
-0.28%
-10.73%
-29.26%
190
PPT

$43,720,183

53,252,246 PPT *
$1,680,198
-0.21%
-7.30%
-13.36%
191
ADX

$43,232,124

113,351,300 ADX *
$2,890,562
-1.81%
-7.81%
-5.71%
192
TRB

$43,120,809

1,656,645 TRB
$56,225,576
-1.87%
-6.40%
21.55%
193
UOS

$43,122,775

282,510,439 UOS *
$926,555
-3.60%
13.34%
20.26%
194
XHV

$42,749,339

14,375,098 XHV *
$1,134,786
-2.21%
3.24%
-13.97%
195
AION

$43,031,771

487,496,874 AION
$4,600,664
-1.52%
-6.33%
13.87%
196
VTHO

$41,127,845

31,588,265,988 VTHO *
$8,653,707
-4.05%
-9.11%
59.81%
197
OGN

$39,603,240

205,584,648 OGN *
$25,170,428
6.13%
21.33%
30.90%
198
BZRX

$39,743,372

144,857,896 BZRX *
$25,333,396
0.04%
6.00%
27.94%
199
IQ

$39,169,510

9,950,664,113 IQ *
$5,640,682
-1.46%
-8.19%
6.36%
200
QKC

$39,090,818

6,399,906,497 QKC *
$3,977,054
-1.98%
-6.06%
5.13%
最近更新: Thu, 21 Jan 2021 15:10:18 UTC