市值:

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $110,711,207,312 $6372.47 17,373,350 $4,299,396,751 -0.18% -0.73% -0.81%
2
ETH
Ethereum
ETH $21,662,431,271 $209.98 103,165,454 $1,415,983,293 -0.17% -1.00% 0.64%
3
XRP
XRP
XRP $20,688,100,859 $0.514559 40,205,508,733 * $598,298,150 -0.23% 1.67% 2.62%
4
BCH
Bitcoin Cash
BCH $8,914,562,095 $510.72 17,455,000 $955,807,713 -0.17% -3.83% -8.17%
5
XLM
Stellar
XLM $5,033,855,444 $0.265842 18,935,538,453 * $97,225,870 -0.11% -3.94% 7.37%
6
EOS
EOS
EOS $4,887,791,958 $5.39 906,245,118 * $607,691,598 -0.14% -0.71% -1.55%
7
LTC
Litecoin
LTC $2,994,074,715 $50.63 59,132,663 $388,349,146 -0.10% -1.53% -5.67%
8
ADA
Cardano
ADA $1,964,258,353 $0.075761 25,927,070,538 * $19,822,329 -0.05% -1.44% -1.91%
9
XMR
Monero
XMR $1,744,949,110 $105.34 16,565,033 $14,187,615 0.24% -1.50% -5.68%
10
USDT
Tether
USDT $1,691,374,254 $0.991182 1,706,421,736 * $2,645,876,768 0.05% -0.27% -0.36%
11
TRX
TRON
TRX $1,478,982,517 $0.022495 65,748,111,645 * $60,901,287 0.31% -1.53% -5.39%
12
MIOTA
IOTA
MIOTA $1,380,729,826 $0.496749 2,779,530,283 * $12,439,377 -0.02% 2.58% -0.69%
13
DASH
Dash
DASH $1,375,881,337 $163.00 8,440,841 $229,725,295 -0.16% 1.41% -1.25%
14
BNB
Binance Coin
BNB $1,227,667,538 $9.39 130,799,315 * $19,532,388 -0.10% -1.08% -2.85%
15
NEO
NEO
NEO $1,022,242,353 $15.73 65,000,000 * $157,840,250 -0.08% -1.91% -4.13%
16
XEM
NEM
XEM $979,775,193 $0.108864 8,999,999,999 * $55,638,109 0.81% 16.81% 16.19%
17
ETC
Ethereum Classic
ETC $974,596,835 $9.20 105,987,941 $115,689,167 0.12% -1.24% -2.08%
18
XTZ
Tezos
XTZ $769,386,589 $1.27 607,489,041 * $3,196,513 0.03% -3.88% -4.96%
19
ZEC
Zcash
ZEC $695,720,627 $133.22 5,222,231 $154,647,173 0.08% 2.62% 9.23%
20
VET
VeChain
VET $545,295,966 $0.009833 55,454,734,800 * $9,505,639 -0.47% -3.34% -7.78%
21
MKR
Maker
MKR $498,871,040 $685.05 728,228 * $698,898 -1.14% -2.61% 4.05%
22
BTG
Bitcoin Gold
BTG $496,939,190 $28.66 17,339,761 $4,478,198 -0.18% -3.32% -3.65%
23
OMG
OmiseGO
OMG $455,183,734 $3.25 140,245,398 * $22,299,421 -0.45% 0.69% -3.87%
24
ZRX
0x
ZRX $366,580,276 $0.671011 546,310,233 * $8,364,555 -0.28% -3.92% -12.61%
25
DOGE
Dogecoin
DOGE $359,761,263 $0.003076 116,959,838,932 $10,415,564 -0.08% -2.66% -15.84%
26
DCR
Decred
DCR $351,813,328 $39.96 8,804,371 $1,655,534 0.22% 1.37% 0.80%
27
QTUM
Qtum
QTUM $337,098,604 $3.79 89,031,540 * $99,112,752 0.07% -1.32% -2.67%
28
ONT
Ontology
ONT $333,894,755 $1.61 207,016,949 * $18,777,299 -0.33% -1.22% -3.96%
29
LSK
Lisk
LSK $313,277,889 $2.80 112,069,839 * $8,059,357 -0.16% 2.23% -2.01%
30
AE
Aeternity
AE $267,010,402 $1.15 233,020,472 * $5,074,745 -0.14% -0.88% -4.09%
31
ZIL
Zilliqa
ZIL $264,928,472 $0.033525 7,902,513,571 * $5,086,767 0.21% -1.25% -5.56%
32
BCD
Bitcoin Diamond
BCD $258,994,247 $1.68 153,756,875 $908,531 -0.10% -1.45% -3.12%
33
BTS
BitShares
BTS $249,827,928 $0.093516 2,671,500,000 * $3,360,413 -0.11% -1.52% -3.34%
34
BAT
Basic Attenti...
BAT $249,011,548 $0.249012 1,000,000,000 * $11,344,562 0.18% -3.92% -18.97%
35
NANO
Nano
NANO $243,497,538 $1.83 133,248,289 * $2,508,244 0.62% 0.14% -4.58%
36
BCN
Bytecoin
BCN $234,155,342 $0.001272 184,066,828,814 $571,406 0.19% -2.28% -5.09%
37
DGB
DigiByte
DGB $219,661,113 $0.019886 11,046,187,236 $1,990,401 0.01% 1.30% -6.23%
38
SC
Siacoin
SC $218,729,917 $0.005772 37,894,697,555 $2,902,852 -0.36% -1.86% -7.20%
39
NPXS
Pundi X
NPXS $217,434,605 $0.001525 142,603,994,148 * $16,688,363 -0.34% -5.13% -1.88%
40
ICX
ICON
ICX $216,335,920 $0.558385 387,431,340 * $9,880,910 -0.68% -4.85% -12.00%
41
STEEM
Steem
STEEM $207,470,872 $0.731218 283,733,449 * $861,237 0.10% -1.89% -6.01%
43
XVG
Verge
XVG $193,744,564 $0.012770 15,172,086,051 $2,152,617 -0.09% -1.81% -5.57%
44
BTM
Bytom
BTM $182,267,144 $0.181813 1,002,499,275 $46,742,023 -0.18% -2.15% -4.26%
45
PPT
Populous
PPT $178,684,257 $3.36 53,252,246 * $1,268,093 -0.19% -2.00% -4.61%
46
AOA
Aurora
AOA $177,861,401 $0.027186 6,542,330,148 * $756,354 0.03% -1.27% 4.80%
47
WAVES
Waves
WAVES $174,166,720 $1.74 100,000,000 * $4,853,224 0.51% 0.39% -4.09%
48
ETP
Metaverse ETP
ETP $160,337,742 $2.99 53,544,082 $2,240,490 0.26% 5.19% -4.14%
49
TUSD
TrueUSD
TUSD $159,414,039 $1.01 157,901,104 * $16,710,609 0.05% 0.42% 0.79%
50
GNT
Golem
GNT $154,357,813 $0.160816 959,842,000 * $993,700 0.11% -1.69% -1.19%
51
REP
Augur
REP $148,373,735 $13.49 11,000,000 * $1,103,813 0.14% -3.27% -7.09%
52
IOST
IOST
IOST $139,598,044 $0.011629 12,003,795,040 * $5,202,275 -0.32% -2.69% -5.32%
53
STRAT
Stratis
STRAT $139,180,428 $1.40 99,090,678 * $1,196,762 0.56% -2.55% -9.03%
54
HOT
Holo
HOT $135,804,494 $0.001019 133,214,575,156 * $2,913,696 0.20% 0.81% -1.50%
55
USDC
USD Coin
USDC $135,251,870 $1.01 133,820,145 * $6,327,766 0.02% 0.44% 0.98%
56
KMD
Komodo
KMD $134,697,419 $1.22 110,613,984 $970,837 0.18% 5.31% -1.48%
57
PAX
Paxos Standar...
PAX $132,656,287 $1.01 131,698,133 * $42,119,824 0.05% 0.66% 0.92%
58
SNT
Status
SNT $124,818,944 $0.035966 3,470,483,788 * $2,040,433 -0.21% -1.15% -3.34%
59
ETN
Electroneum
ETN $124,144,966 $0.014920 8,320,459,974 $3,515,529 -0.88% 0.18% -17.61%
60
WAX
WAX
WAX $115,799,547 $0.123739 935,838,056 * $921,944 5.43% -0.24% 35.84%
61
WTC
Waltonchain
WTC $114,960,455 $2.85 40,344,109 * $6,219,482 -0.17% -6.54% -8.20%
62
MAID
MaidSafeCoin
MAID $114,448,338 $0.252895 452,552,412 * $664,306 0.36% 1.78% 12.72%
63
CNX
Cryptonex
CNX $110,141,939 $1.98 55,547,152 $6,934,077 0.35% -0.23% -0.26%
64
MANA
Decentraland
MANA $108,742,863 $0.103551 1,050,141,509 * $8,177,394 1.63% 10.42% 33.16%
65
MITH
Mithril
MITH $108,111,618 $0.278955 387,558,759 * $10,172,862 0.33% -0.17% 9.18%
66
ARDR
Ardor
ARDR $104,239,196 $0.104344 998,999,495 * $2,465,195 -0.01% 1.12% -2.24%
67
KCS
KuCoin Shares
KCS $99,036,013 $1.10 90,138,154 * $189,665 -0.40% -1.36% -2.22%
68
AION
Aion
AION $99,030,031 $0.391995 252,630,982 * $2,102,279 0.07% -0.69% -0.99%
69
WAN
Wanchain
WAN $97,945,276 $0.922685 106,152,493 * $2,606,267 -0.99% -2.38% -7.16%
70
MOAC
MOAC
MOAC $87,160,749 $1.40 62,463,334 * $240,121 -3.51% 7.78% 32.80%
71
BNT
Bancor
BNT $85,541,618 $1.31 65,341,400 * $2,471,673 -0.15% -1.76% -3.85%
72
RVN
Ravencoin
RVN $83,745,001 $0.037545 2,230,540,000 $6,703,213 -0.03% -2.97% -12.95%
73
NEXO
Nexo
NEXO $81,302,000 $0.145182 560,000,011 * $2,426,161 -0.15% 0.56% -16.18%
74
R
Revain
R $78,659,049 $0.204602 384,450,000 * $2,711,291 0.26% -2.23% 11.51%
75
ELF
aelf
ELF $77,366,041 $0.309464 250,000,000 * $5,653,569 -0.27% -1.52% -1.76%
76
HT
Huobi Token
HT $77,352,086 $1.55 50,000,200 * $5,350,958 -0.23% -1.45% 0.08%
77
PIVX
PIVX
PIVX $77,208,632 $1.36 56,781,166 * $1,490,993 0.12% 1.42% 0.68%
78
QASH
QASH
QASH $77,066,978 $0.220191 350,000,000 * $3,828,151 0.47% -0.94% 2.73%
79
GXS
GXChain
GXS $76,915,152 $1.28 60,000,000 * $113,617 0.17% -0.48% -2.10%
80
ARK
Ark
ARK $76,760,092 $0.721869 106,335,250 * $415,596 0.24% 0.47% -6.04%
81
LRC
Loopring
LRC $76,343,823 $0.096762 788,984,491 * $1,019,890 -0.57% -3.25% -10.28%
82
DGD
DigixDAO
DGD $74,685,242 $37.34 2,000,000 * $379,537 0.04% -4.33% -7.03%
83
HC
HyperCash
HC $73,601,116 $1.69 43,529,781 $706,026 0.01% -0.69% -7.13%
84
ETA
Etheera
ETA $73,524,091 $0.012551 5,857,896,294 * $25,044 0.74% 11.33% 371.49%
85
MONA
MonaCoin
MONA $73,408,219 $1.15 63,626,025 $451,262 -0.04% 0.55% -0.82%
86
ZEN
Horizen
ZEN $72,268,363 $14.06 5,141,625 $6,000,212 0.45% -2.71% -0.03%
87
RDD
ReddCoin
RDD $71,886,857 $0.002495 28,808,713,174 * $453,925 0.26% -1.59% -10.34%
88
DAI
Dai
DAI $71,473,609 $1.01 71,065,672 * $3,912,098 0.45% 0.27% 1.14%
89
POLY
Polymath
POLY $70,970,786 $0.248213 285,927,107 * $1,872,757 -0.34% -0.69% -3.34%
90
XET
ETERNAL TOKEN
XET $69,592,248 $1.15 60,440,001 * $535,084 -2.29% 0.83% 15.35%
91
LOOM
Loom Network
LOOM $67,890,020 $0.112696 602,418,704 * $2,842,465 -0.02% -0.69% 3.00%
92
CMT
CyberMiles
CMT $67,485,696 $0.088263 764,598,429 * $3,594,926 -1.06% 1.50% -0.06%
93
MCO
Crypto.com
MCO $67,340,720 $4.26 15,793,831 * $1,028,571 -0.01% 0.35% -2.59%
94
XIN
Mixin
XIN $66,621,145 $150.05 444,004 * $26,335 2.49% 1.58% 10.94%
95
FUN
FunFair
FUN $66,107,969 $0.012320 5,365,813,789 * $2,284,462 0.52% 0.77% -7.78%
96
DCN
Dentacoin
DCN $65,726,736 $0.000202 325,226,613,094 * $27,320 0.06% -1.62% -6.53%
97
INB
Insight Chain
INB $64,997,314 $0.381232 170,492,790 * $15,541,471 0.10% 5.59% 30.05%
98
NXT
Nxt
NXT $64,088,565 $0.064153 998,999,942 * $560,165 -0.20% -1.52% 0.22%
99
THETA
Theta Token
THETA $62,958,042 $0.089112 706,502,689 * $1,559,908 0.29% 2.05% -4.05%
100
NAS
Nebulas
NAS $62,859,521 $1.38 45,500,000 * $7,686,484 -0.11% -1.47% -2.95%
101
POWR
Power Ledger
POWR $62,574,906 $0.160459 389,973,723 * $2,400,281 0.03% -0.84% 0.29%
102
VERI
Veritaseum
VERI $61,229,582 $30.06 2,036,645 * $1,044,090 -0.65% -13.93% -20.60%
103
DROP
Dropil
DROP $60,491,770 $0.002713 22,295,288,579 * $387,683 -0.01% -9.19% -7.25%
104
PAY
TenX
PAY $59,811,133 $0.546980 109,347,861 * $906,235 -0.37% -2.00% -2.91%
105
XZC
Zcoin
XZC $59,539,343 $10.34 5,757,841 $720,416 -0.06% -2.76% 3.23%
106
DRGN
Dragonchain
DRGN $52,919,756 $0.221958 238,421,940 * $893,903 -0.10% -2.91% 0.80%
107
MGO
MobileGo
MGO $52,307,372 $0.523074 100,000,000 * $17,315,840 0.66% 4.77% -11.09%
108
ODE
ODEM
ODE $51,081,653 $0.234317 218,002,386 * $781,555 -3.94% -4.15% 19.54%
109
KNC
Kyber Network
KNC $50,364,968 $0.375486 134,132,697 * $2,352,823 -0.08% -2.67% -5.17%
110
GO
GoChain
GO $49,714,531 $0.077584 640,780,416 * $10,985,194 0.05% 7.33% 20.86%
111
GAS
Gas
GAS $49,614,702 $4.90 10,128,375 * $441,053 0.27% -2.56% -3.50%
112
SALT
SALT
SALT $49,546,285 $0.601013 82,437,970 * $684,053 -0.08% -2.50% -9.54%
113
ELA
Elastos
ELA $48,910,674 $6.33 7,722,239 $1,685,258 -0.85% -4.32% 0.87%
114
DGTX
Digitex Futures
DGTX $48,420,157 $0.069172 700,000,000 * $482,034 0.16% -0.95% -14.83%
115
SYS
Syscoin
SYS $48,161,904 $0.088653 543,260,263 $228,921 -0.26% -3.68% -2.27%
116
EDR
Endor Protocol
EDR $46,127,978 $0.067273 685,685,058 * $910,913 -4.31% -4.89% -3.77%
117
ENG
Enigma
ENG $45,817,159 $0.612233 74,836,171 * $745,175 1.99% 0.07% -8.58%
118
BOS
BOScoin
BOS $45,120,641 $0.098767 456,838,751 * $413,767 -1.18% -15.34% 33.39%
119
CTXC
Cortex
CTXC $43,398,063 $0.289721 149,792,458 * $3,831,512 -0.61% -3.38% -2.98%
120
CVC
Civic
CVC $43,178,276 $0.125994 342,699,966 * $876,617 -0.26% -3.46% -10.73%
121
DENT
Dent
DENT $43,066,757 $0.002498 17,241,387,101 * $2,700,872 -0.12% -1.68% -2.37%
122
STORJ
Storj
STORJ $42,577,727 $0.313562 135,787,439 * $1,120,729 0.25% 3.02% -0.49%
123
QKC
QuarkChain
QKC $42,338,240 $0.052814 801,649,919 * $8,588,362 0.30% -2.06% 25.02%
124
NULS
Nuls
NULS $42,147,890 $1.05 40,000,000 * $566,993 -0.04% -0.87% -3.39%
125
BTCP
Bitcoin Private
BTCP $41,592,033 $2.03 20,524,490 $115,057 0.09% -0.02% 0.94%
126
SUB
Substratum
SUB $41,572,722 $0.108539 383,021,000 * $401,181 -0.03% -0.62% -1.18%
127
RHOC
RChain
RHOC $40,239,470 $0.107653 373,789,868 * $365,092 0.39% -0.44% 22.12%
128
GVT
Genesis Vision
GVT $40,131,325 $9.09 4,417,123 * $1,820,364 -0.61% -5.82% -5.10%
129
WICC
WaykiChain
WICC $38,826,529 $0.228543 169,887,223 * $3,391,942 -0.67% 3.06% 1.96%
130
DTR
Dynamic Tradi...
DTR $38,582,651 $0.031676 1,218,054,044 * $1,274 -0.47% 3.50% 11.62%
131
BHPC
BHPCash
BHPC $38,545,558 $1.15 33,546,752 * $11,722,182 -0.93% 1.20% 6.52%
132
ENJ
Enjin Coin
ENJ $38,100,775 $0.050056 761,158,535 * $2,297,567 0.11% -0.31% 4.02%
133
EDO
Eidoo
EDO $37,861,613 $1.29 29,261,461 * $232,913 0.25% -2.83% -2.33%
134
OCN
Odyssey
OCN $37,510,167 $0.007897 4,750,000,000 * $3,494,733 -0.50% -4.67% -10.74%
135
FCT
Factom
FCT $37,026,002 $4.23 8,745,102 * $127,481 0.13% -2.69% -6.41%
136
BCO
BridgeCoin
BCO $36,904,499 $1.37 27,000,000 * $30,543 -1.56% 2.06% 3.78%
137
STORM
Storm
STORM $36,875,644 $0.008161 4,518,781,114 * $1,036,663 0.17% -2.08% -9.24%
138
NXS
Nexus
NXS $36,858,439 $0.617313 59,707,886 $326,772 -0.17% -3.95% -5.92%
139
KIN
Kin
KIN $36,584,470 $0.000048 756,097,560,976 * $363,513 -0.26% -3.63% -5.31%
140
PPC
Peercoin
PPC $36,555,417 $1.46 25,045,755 $532,120 7.86% 11.92% 55.05%
141
EMC
Emercoin
EMC $36,239,936 $0.860430 42,118,422 $418,630 -0.04% -2.15% -11.78%
142
IQ
Everipedia
IQ $36,140,364 $0.008021 4,505,954,589 * $730,895 -0.47% -5.01% -11.33%
143
AGI
SingularityNET
AGI $35,895,428 $0.066513 539,673,260 * $577,195 -0.11% -3.26% -9.48%
144
TKY
THEKEY
TKY $35,861,218 $0.007087 5,060,038,287 * $283,064 -0.06% -0.39% 10.35%
145
CENNZ
Centrality
CENNZ $35,319,364 $0.044106 800,782,336 * $64,084 0.20% 0.88% 0.34%
146
REQ
Request Network
REQ $35,270,278 $0.048571 726,158,866 * $596,868 0.04% -3.36% -2.13%
147
BIX
Bibox Token
BIX $35,269,423 $0.344479 102,384,714 * $15,164,797 -0.26% -0.70% -0.07%
148
GRS
Groestlcoin
GRS $34,786,303 $0.487975 71,287,009 $566,756 0.11% -1.06% -3.47%
149
CND
Cindicator
CND $34,217,707 $0.023664 1,445,976,590 * $365,412 -0.26% -1.74% 2.50%
150
NEC
Nectar
NEC $33,874,018 $0.411327 82,353,022 * $733 0.10% -0.42% -7.63%
151
MFT
Mainframe
MFT $33,732,766 $0.008567 3,937,700,694 * $3,737,202 0.34% -5.94% -8.11%
152
MAN
Matrix AI Net...
MAN $33,663,705 $0.224425 150,000,000 * $1,464,849 -0.91% -2.16% -11.41%
153
RLC
iExec RLC
RLC $33,649,535 $0.420247 80,070,793 * $593,420 0.15% 3.97% -0.13%
154
GTO
Gifto
GTO $33,349,956 $0.062709 531,819,169 * $12,812,992 -0.51% -2.49% -3.10%
155
ICN
Iconomi
ICN $32,380,182 $0.327303 98,930,340 * $20,684 0.17% 0.36% -5.78%
156
FSN
Fusion
FSN $31,806,970 $1.07 29,704,811 * $1,107,544 -0.24% 2.00% 4.20%
157
SRN
SIRIN LABS Token
SRN $31,321,644 $0.136622 229,258,029 * $5,658,215 1.54% 0.20% 8.15%
158
TEN
Tokenomy
TEN $30,666,345 $0.153332 200,000,000 * $241,615 0.76% -0.59% -3.04%
159
BRD
Bread
BRD $30,620,685 $0.345084 88,733,978 * $136,300 2.04% -0.84% 2.88%
160
NEBL
Neblio
NEBL $30,510,580 $2.22 13,723,660 * $374,345 -0.68% -2.60% -3.61%
161
POE
Po.et
POE $30,159,901 $0.012579 2,397,663,513 * $1,091,260 2.17% 5.22% 6.18%
162
SKY
Skycoin
SKY $30,105,860 $3.01 9,999,999 * $685,052 -0.71% -0.65% 3.91%
163
VTC
Vertcoin
VTC $28,787,306 $0.614683 46,832,750 $227,236 -0.16% 0.30% -5.23%
164
GBYTE
Byteball Bytes
GBYTE $28,692,430 $43.29 662,811 * $23,161 0.03% -1.46% -4.84%
165
AMB
Ambrosus
AMB $28,586,319 $0.197705 144,590,975 * $1,180,279 -1.65% 3.16% 4.87%
166
SLT
Smartlands
SLT $28,241,339 $5.54 5,100,896 * $366,714 -1.36% -2.31% 47.28%
167
LKY
Linkey
LKY $28,224,682 $0.564494 50,000,000 * $85,319 -0.27% 0.42% -15.55%
168
DDD
Scry.info
DDD $27,865,520 $0.063323 440,057,074 * $612,677 -0.25% -1.04% 13.64%
169
BFT
BnkToTheFuture
BFT $27,860,366 $0.044224 629,989,999 * $294,672 -0.02% 0.15% -2.63%
170
SAN
Santiment Net...
SAN $27,687,361 $0.441864 62,660,371 * $317,568 -0.16% -0.80% -7.38%
171
IGNIS
Ignis
IGNIS $27,569,873 $0.036222 761,143,950 * $133,624 0.31% 0.08% -4.33%
172
DATA
Streamr DATAcoin
DATA $27,305,430 $0.040324 677,154,514 * $1,339,631 0.21% -7.37% -4.21%
173
ETHOS
Ethos
ETHOS $27,177,380 $0.330283 82,285,160 * $908,572 -0.16% -7.74% -3.84%
174
NCASH
Nucleus Vision
NCASH $26,873,712 $0.004886 5,500,052,915 * $1,495,485 0.90% -0.69% -3.42%
175
ARB
ARBITRAGE
ARB $26,851,610 $6.16 4,359,122 * $31,295 -0.25% -1.30% -22.26%
176
XPX
ProximaX
XPX $26,761,661 $0.004389 6,097,456,550 * $1,929,566 -4.87% 4.87% 35.61%
177
SXDT
Spectre.ai Di...
SXDT $26,685,793 $0.325145 82,073,519 * $14,277 -0.26% -9.27% 3.75%
178
TEL
Telcoin
TEL $26,617,271 $0.000766 34,752,063,230 * $38,997 -0.56% -1.10% -3.08%
179
CS
Credits
CS $26,470,572 $0.173653 152,433,610 * $1,688,203 -0.39% 6.54% 5.97%
180
C20
CRYPTO20
C20 $26,307,087 $0.651912 40,353,722 * $6,280 -0.24% -3.22% -3.27%
181
MDA
Moeda Loyalty...
MDA $26,136,216 $1.33 19,628,888 * $11,426,290 -1.93% 10.36% 1.56%
182
EMC2
Einsteinium
EMC2 $26,067,331 $0.119637 217,885,957 $3,440,305 2.62% 7.57% 28.01%
183
CREDO
Credo
CREDO $25,391,001 $0.046175 549,891,703 * $8,021 -17.82% -14.24% 28.09%
184
BLZ
Bluzelle
BLZ $25,181,566 $0.129290 194,767,618 * $608,859 0.07% -4.04% -5.58%
185
HPB
High Performa...
HPB $25,025,894 $0.670888 37,302,632 * $1,901,144 0.00% -1.98% -2.82%
186
QNT
Quant
QNT $24,932,519 $2.55 9,777,236 * $625,207 -0.30% 2.19% -10.67%
187
RDN
Raiden Networ...
RDN $24,553,834 $0.488936 50,218,936 * $488,355 0.54% -3.14% -3.73%
188
QSP
Quantstamp
QSP $24,501,224 $0.039690 617,314,171 * $595,306 -0.48% -0.94% -3.46%
189
IOTX
IoTeX
IOTX $24,404,419 $0.018335 1,331,040,005 * $990,184 0.12% 3.86% 7.21%
190
PLR
Pillar
PLR $23,762,818 $0.091625 259,348,201 * $19,753 -1.76% -8.04% -15.54%
191
TPAY
TokenPay
TPAY $23,673,091 $1.51 15,652,131 * $276,830 0.28% 2.28% -12.64%
192
REN
Republic Prot...
REN $23,043,974 $0.038305 601,586,967 * $294,969 -1.36% -9.52% -12.32%
193
TOMO
TomoChain
TOMO $22,979,349 $0.417806 55,000,000 * $603,657 0.31% -1.23% -5.04%
194
PRO
Propy
PRO $22,932,259 $0.402278 57,006,067 * $283,253 -0.15% -2.64% -15.27%
195
LBA
Cred
LBA $22,930,218 $0.054159 423,388,004 * $1,465,062 -0.42% -0.30% -6.95%
196
WGR
Wagerr
WGR $22,930,021 $0.125301 183,000,000 * $17,103 0.31% 1.63% 5.33%
197
DIG
Dignity
DIG $22,712,165 $0.043424 523,036,421 * $131,039 0.26% -3.84% -13.74%
198
TNB
Time New Bank
TNB $22,684,310 $0.009223 2,459,435,804 * $1,619,499 -1.65% -2.16% -3.49%
199
BZNT
Bezant
BZNT $22,656,021 $0.046108 491,369,571 * $627,043 0.53% -9.01% -14.65%
200
SMT
SmartMesh
SMT $22,575,450 $0.015969 1,413,716,694 * $153,286 -0.05% -1.77% -8.08%
201
BLOCK
Blocknet
BLOCK $22,419,253 $4.13 5,425,861 * $46,206 0.97% 2.81% 6.05%
202
UBQ
Ubiq
UBQ $22,312,618 $0.523659 42,609,099 $23,472 -0.62% -3.96% 0.44%
203
MEDX
MediBloc [ERC20]
MEDX $22,021,707 $0.006944 3,171,423,430 * $2,515,333 2.26% 2.41% 11.42%
204
SNM
SONM
SNM $21,974,951 $0.061109 359,600,000 * $448,693 0.09% -5.32% -3.43%
205
PHX
Red Pulse Pho...
PHX $21,904,494 $0.026404 829,588,687 * $7,457,376 -0.06% -7.64% 12.49%
206
APIS
APIS
APIS $21,498,625 $0.004411 4,873,324,621 * $2,767,062 -1.22% 8.13% 29.07%
207
GNO
Gnosis
GNO $21,444,040 $19.41 1,104,590 * $333,279 -0.05% -0.33% -1.32%
208
OST
OST
OST $21,399,248 $0.049024 436,508,173 * $504,784 -0.12% -1.75% 4.64%
209
NAV
NavCoin
NAV $21,306,144 $0.334967 63,606,758 * $265,347 0.36% -3.69% -6.96%
210
ANT
Aragon
ANT $21,115,861 $0.725563 29,102,723 * $210,669 -0.05% 0.47% -6.84%
211
LEND
ETHLend
LEND $21,037,565 $0.019122 1,100,180,877 * $599,224 -0.59% -3.65% -0.60%
212
BOX
BOX Token
BOX $21,014,439 $0.276222 76,077,971 * $3,256,077 1.15% 0.54% -7.48%
213
CRPT
Crypterium
CRPT $20,909,934 $0.262041 79,796,520 * $2,839,050 0.52% -1.45% -9.77%
214
RUFF
Ruff
RUFF $20,523,745 $0.021822 940,500,000 * $471,090 0.10% -2.47% -14.15%
215
TTC
TTC Protocol
TTC $20,397,624 $0.072872 279,911,427 * $2,109,824 -0.43% -1.72% 4.25%
216
SMART
SmartCash
SMART $20,260,423 $0.019227 1,053,773,052 $228,367 2.04% 8.80% 19.85%
217
BITCNY
bitCNY
BITCNY $20,187,466 $0.144272 139,926,000 * $16,546,259 0.23% 0.07% -0.48%
218
WWB
Wowbit
WWB $19,782,460 $0.071217 277,777,778 * $342,398 -3.00% 17.84% 51.78%
219
ZIP
Zipper
ZIP $19,749,138 $0.001219 16,199,999,812 * $2,324,034 0.74% -1.28% -0.59%
220
CPT
Cryptaur
CPT $19,634,284 $0.002675 7,340,211,595 * $98,958 -0.64% -0.36% -1.03%
221
SLS
SaluS
SLS $19,624,526 $19.40 1,011,529 * $2,289 0.21% -0.45% -2.90%
222
NVC
Novacoin
NVC $19,602,501 $8.77 2,235,670 $99,523 -1.42% 29.55% 27.49%
223
MTL
Metal
MTL $19,564,386 $0.601698 32,515,288 * $1,153,539 0.08% -2.76% -6.20%
224
NSD
Nasdacoin
NSD $19,562,899 $1.05 18,549,856 $239,551 2.68% 30.35% 120.78%
225
XHV
Haven Protocol
XHV $19,011,864 $3.27 5,812,474 * $2,657,433 0.52% -2.95% 39.19%
226
PMA
PumaPay
PMA $18,970,176 $0.001151 16,477,078,852 * $793,744 -0.71% -0.95% -13.45%
227
CVT
CyberVein
CVT $18,959,642 $0.017880 1,060,404,496 * $175,008 -7.90% -3.86% 2.20%
228
POA
POA Network
POA $18,781,152 $0.085304 220,167,290 * $461,202 -0.57% -4.31% -8.07%
229
APL
Apollo Currency
APL $18,552,223 $0.001263 14,685,096,531 * $57,404 -1.72% -4.44% -11.87%
230
XDN
DigitalNote
XDN $18,167,863 $0.002622 6,928,822,446 $666,272 -1.00% -0.61% -7.52%
231
TRUE
TrueChain
TRUE $18,136,497 $0.390463 46,448,735 * $20,111,464 0.05% -1.22% -3.14%
232
ACT
Achain
ACT $18,112,511 $0.024791 730,597,392 * $562,606 -0.20% -2.35% -4.53%
233
NOAH
Noah Coin
NOAH $18,002,650 $0.000551 32,687,957,978 * $1,155,354 -0.02% -9.12% -22.15%
234
VEE
BLOCKv
VEE $17,984,356 $0.008968 2,005,449,183 * $63,477 1.37% -5.54% -10.91%
235
VIA
Viacoin
VIA $17,873,880 $0.773614 23,104,389 $3,687,680 -0.36% -1.69% 7.93%
236
WPR
WePower
WPR $17,441,286 $0.034147 510,774,386 * $693,925 0.18% -5.44% 1.90%
237
DMT
DMarket
DMT $17,439,439 $0.347288 50,216,064 * $1,952,920 -0.72% 5.12% -11.78%
238
STQ
Storiqa
STQ $17,369,272 $0.001769 9,820,877,590 * $2,702,082 0.61% -4.31% -22.85%
239
NRG
Energi
NRG $17,259,132 $1.75 9,887,883 $101,235 5.06% -3.05% 40.70%
240
UTK
UTRUST
UTK $17,235,172 $0.038300 450,000,000 * $100,623 -0.50% -1.48% 7.27%
241
BAY
BitBay
BAY $17,136,477 $0.016931 1,012,146,906 * $33,863 0.20% -5.33% -8.67%
242
MOD
Modum
MOD $16,977,282 $0.798322 21,266,200 * $814,536 0.38% -3.69% 2.75%
243
XYO
XYO Network
XYO $16,951,582 $0.003567 4,752,338,002 * $101,540 -4.17% 1.41% 37.50%
244
VITAE
Vitae
VITAE $16,938,207 $1.78 9,521,101 $39,660 -1.08% -28.75% -19.68%
245
QRL
Quantum Resis...
QRL $16,851,856 $0.324074 52,000,000 * $123,705 0.98% -8.65% -2.70%
246
LOKI
Loki
LOKI $16,831,184 $0.534460 31,491,940 $33,714 0.83% 0.91% 3.15%
247
KEY
Selfkey
KEY $16,811,434 $0.006781 2,479,024,642 * $1,480,010 -1.01% -5.99% -9.38%
248
QNTU
Quanta Utilit...
QNTU $16,809,285 $0.000574 29,279,582,414 * $63,196 7.90% -1.15% -15.05%
249
BURST
Burst
BURST $16,784,003 $0.008398 1,998,663,606 $322,667 0.66% -0.93% 9.76%
250
SAFEX
Safe Exchange...
SAFEX $16,776,339 $0.010871 1,543,157,590 * $6,162 1.70% 5.46% -8.12%
251
PART
Particl
PART $16,673,094 $2.07 8,069,480 * $56,815 -0.10% -2.14% -9.08%
252
DNT
district0x
DNT $16,559,972 $0.027600 600,000,000 * $897,321 0.29% -2.90% 1.87%
253
SNGLS
SingularDTV
SNGLS $16,539,276 $0.027565 600,000,000 * $435,307 1.06% -2.90% 5.16%
254
ABT
Arcblock
ABT $16,523,925 $0.174717 94,575,360 * $15,634,752 0.39% 0.96% -1.12%
255
XWC
WhiteCoin
XWC $16,403,389 $0.065599 250,055,149 * $132,668 -0.04% -1.89% 0.25%
256
DTA
DATA
DTA $16,282,694 $0.002245 7,252,689,844 * $742,751 -1.51% -6.46% -13.31%
257
RCN
Ripio Credit ...
RCN $16,279,409 $0.032850 495,570,791 * $726,234 0.50% -0.02% 1.41%
258
WABI
WaBi
WABI $16,268,702 $0.310007 52,478,516 * $2,127,668 -0.27% -0.88% 6.65%
259
MDS
MediShares
MDS $16,230,119 $0.015737 1,031,355,785 * $28,806 -0.09% 0.40% -2.70%
260
DEW
DEW
DEW $16,202,822 $0.156936 103,244,553 * $638 0.06% 1.25% -4.77%
261
NIX
NIX
NIX $16,186,729 $0.386301 41,901,905 $90,905 -0.65% -14.71% -21.25%
262
VIBE
VIBE
VIBE $16,103,024 $0.061916 260,080,096 * $251,271 -0.09% -0.55% -1.73%
263
PAI
PCHAIN
PAI $16,044,530 $0.021629 741,806,114 * $856,972 -0.22% -4.69% 5.95%
264
RNT
OneRoot Network
RNT $16,033,841 $0.064722 247,734,355 * $73,776 0.28% -0.69% -7.08%
265
COV
Covesting
COV $16,030,892 $0.916051 17,500,000 * $95,340 4.68% 11.06% 14.47%
266
SOC
All Sports
SOC $15,966,047 $0.010887 1,466,525,363 * $434,347 -0.34% -3.27% -4.12%
267
ATX
Aston
ATX $15,932,935 $0.019336 824,000,000 * $29,600 0.82% -4.16% -7.13%
268
WINGS
Wings
WINGS $15,926,652 $0.177538 89,708,333 * $1,009,736 -0.61% -8.42% 9.80%
269
LOC
LockTrip
LOC $15,574,750 $1.68 9,292,966 * $684,505 0.01% -4.25% 6.41%
270
INS
Insolar
INS $15,406,278 $0.508443 30,300,918 * $929,297 -0.04% -3.14% -1.62%
271
REPO
REPO
REPO $15,266,235 $0.138836 109,958,607 * $42,032 -0.34% 25.50% 46.08%
272
ADX
AdEx
ADX $15,258,897 $0.207800 73,430,701 * $508,384 -0.32% -3.46% -3.16%
273
MOBI
Mobius
MOBI $15,236,257 $0.029642 514,016,636 * $50,084 -1.19% -3.46% 5.14%
274
CPX
Apex
CPX $14,972,455 $0.033662 444,785,640 * $314,639 -0.47% -4.02% -1.96%
275
MET
Metronome
MET $14,951,853 $1.73 8,643,956 * $182,880 0.85% 0.00% 7.11%
276
RTH
Rotharium
RTH $14,937,990 $4.45 3,357,270 * $57,296 0.06% 10.04% -27.80%
277
PASC
Pascal Coin
PASC $14,798,744 $0.630192 23,482,900 $48,265 2.31% 9.91% 27.38%
278
SWM
Swarm
SWM $14,780,731 $0.228728 64,621,574 * $145,242 -0.48% 6.76% 14.88%
279
JNT
Jibrel Network
JNT $14,771,970 $0.088934 166,099,828 * $57,739 0.30% -3.91% -8.93%
280
GNX
Genaro Network
GNX $14,669,760 $0.041150 356,490,604 $640,869 -0.69% -1.84% -3.80%
281
ZCL
ZClassic
ZCL $14,669,002 $2.78 5,267,963 $193,996 0.07% 0.52% -0.27%
282
TDP
TrueDeck
TDP $14,647,510 $1.46 10,045,548 * $55,609 0.14% -2.02% 0.30%
283
SBD
Steem Dollars
SBD $14,558,233 $0.976152 14,913,895 * $367,177 0.23% 0.17% 0.63%
284
TCT
TokenClub
TCT $14,425,538 $0.029964 481,425,335 * $321,440 -0.09% -3.95% -13.17%
285
LRN
Loopring [NEO]
LRN $14,194,290 $0.124947 113,602,931 * $263,715 -0.76% -0.73% -11.52%
286
TNT
Tierion
TNT $14,121,143 $0.032956 428,481,269 * $748,548 -2.11% -4.95% 6.20%
287
NTY
Nexty
NTY $14,113,676 $0.000095 148,307,938,677 $192,765 1.81% -5.42% -7.51%
288
TKN
TokenCard
TKN $14,025,217 $0.584691 23,987,405 * $34,091 -0.01% -9.55% -13.65%
289
AUTO
Cube
AUTO $13,950,875 $0.002059 6,774,940,000 * $2,173,359 -0.13% -1.60% -10.63%
290
AST
AirSwap
AST $13,848,154 $0.092321 150,000,000 * $463,603 0.50% -2.94% -2.37%
291
EURS
STASIS EURS
EURS $13,829,919 $1.13 12,291,000 * $535,916 -0.27% -0.55% -1.35%
292
CLOAK
CloakCoin
CLOAK $13,752,571 $2.64 5,213,661 * $241,461 -0.70% -4.33% -0.79%
293
EDR
E-Dinar Coin
EDR $13,625,418 $0.015375 886,211,988 $407,604 0.91% 3.22% -10.72%
294
MOC
Moss Coin
MOC $13,617,809 $0.070124 194,196,751 * $396,527 1.37% -1.26% 8.18%
295
BAX
BABB
BAX $13,602,955 $0.000648 20,999,999,999 * $22,267 -1.53% -1.65% -5.02%
296
XLQ
ALQO
XLQ $13,585,322 $0.236626 57,412,659 $15,544 -0.76% -1.34% -1.76%
297
XSN
Stakenet
XSN $13,411,094 $0.183127 73,234,001 * $163,993 -0.45% 0.05% -3.73%
298
BBR
Boolberry
BBR $13,375,959 $1.09 12,302,109 $3,537 0.18% -1.19% 2.59%
299
HYDRO
Hydro
HYDRO $13,361,231 $0.004569 2,924,034,340 * $372,597 2.30% 2.02% 0.61%
300
VITE
VITE
VITE $13,348,239 $0.032152 415,162,655 * $483,253 0.59% -4.16% -5.65%
301
BTO
Bottos
BTO $13,286,696 $0.026053 509,990,153 * $1,506,356 -0.24% -6.29% -23.43%
302
SPC
SpaceChain
SPC $13,190,011 $0.025566 515,923,518 * $193,090 1.37% 6.45% 86.46%
303
XBY
XTRABYTES
XBY $13,158,385 $0.030601 430,000,000 * $24,226 0.20% 2.71% -13.19%
304
CDT
Blox
CDT $13,042,542 $0.019377 673,079,084 * $584,849 -0.06% -1.33% -2.17%
305
CNN
Content Neutr...
CNN $13,027,521 $0.000334 39,035,223,816 * $467,215 0.58% -2.59% -13.35%
306
ITC
IoT Chain
ITC $12,999,136 $0.207451 62,661,336 * $909,656 -0.45% -1.57% 0.24%
307
XAS
Asch
XAS $12,891,261 $0.138088 93,355,331 * $314,065 0.63% 0.61% 1.57%
308
LINDA
Linda
LINDA $12,788,272 $0.001151 11,110,181,772 $63,393 4.98% -2.46% -8.26%
309
ECA
Electra
ECA $12,733,167 $0.000449 28,347,407,710 $43,786 0.97% 4.93% -3.35%
310
MED
MediBloc [QRC20]
MED $12,713,698 $0.004286 2,966,384,100 * $32,021 -0.15% -6.86% 7.89%
311
BCI
Bitcoin Interest
BCI $12,688,838 $0.692362 18,326,892 $1,700 0.08% 9.03% 5.33%
312
LYM
Lympo
LYM $12,580,687 $0.016700 753,347,989 * $3,046,225 -0.06% -5.20% -4.89%
313
SPANK
SpankChain
SPANK $12,560,250 $0.041861 300,043,386 * $7,258 -0.04% -7.49% -18.25%
314
TTU
TaTaTu
TTU $12,522,155 $0.129457 96,727,971 * $50,087 -0.10% -0.58% -10.78%
315
FUEL
Etherparty
FUEL $12,363,567 $0.023395 528,478,202 * $347,189 0.13% -4.26% -7.77%
316
COSS
COSS
COSS $12,319,913 $0.103694 118,810,622 * $63,593 -0.78% -8.12% -13.30%
317
EOSDAC
eosDAC
EOSDAC $12,234,100 $0.018515 660,755,177 * $60,603 -1.40% 4.57% -20.06%
319
LGO
LGO Exchange
LGO $12,092,831 $0.094817 127,538,918 * $20,116 0.32% 6.25% 10.42%
320
EDG
Edgeless
EDG $12,074,473 $0.123437 97,818,696 * $128,329 -0.26% -2.88% -14.01%
321
UNO
Unobtanium
UNO $11,998,421 $60.14 199,510 $10,003 0.65% 1.66% 27.65%
322
COSM
Cosmo Coin
COSM $11,929,437 $0.017784 670,780,889 * $203,671 1.90% 0.70% -9.19%
323
HPC
Happycoin
HPC $11,891,994 $0.703546 16,902,928 $28,899 -6.48% -10.92% -2.67%
324
NGC
NAGA
NGC $11,806,385 $0.198725 59,410,636 * $78,115 -14.83% -7.65% -8.06%
325
GTC
Game.com
GTC $11,609,018 $0.015246 761,444,190 * $1,079,571 -1.03% -6.95% -20.45%
326
RFR
Refereum
RFR $11,472,109 $0.004809 2,385,311,273 * $720,190 -0.65% -0.87% -2.12%
327
MSP
Mothership
MSP $11,462,812 $0.081877 140,000,000 * $16,090 0.07% -5.02% -3.56%
328
SPHTX
SophiaTX
SPHTX $11,425,987 $0.059131 193,230,567 * $217,872 0.28% -3.57% -3.86%
329
PPP
PayPie
PPP $11,422,046 $0.138449 82,500,000 * $9,556 -0.26% -18.84% -10.92%
330
RKT
Rock
RKT $11,365,108 $0.024199 469,660,370 * $375,674 1.03% 4.99% -0.80%
331
IHT
IHT Real Esta...
IHT $11,328,359 $0.020265 559,013,823 * $191,603 -0.28% -2.41% -12.93%
332
DERO
Dero
DERO $11,192,803 $2.00 5,594,060 $96,733 -2.26% 8.54% 15.41%
333
PST
Primas
PST $11,135,837 $0.211336 52,692,565 * $1,622,092 -4.40% -4.19% -5.24%
334
DOCK
Dock
DOCK $11,048,028 $0.025512 433,052,635 * $1,061,897 -0.05% -2.54% 1.98%
335
MTH
Monetha
MTH $11,029,495 $0.050531 218,271,923 * $4,359,268 0.13% -11.83% 33.37%
336
SEELE
Seele
SEELE $10,977,628 $0.018161 604,456,100 * $603,352 0.57% -3.06% -5.56%
337
SCRL
SCRL
SCRL $10,923,143 $0.072992 149,648,864 * $60,271 1.77% 6.98% 4.50%
338
LYL
LoyalCoin
LYL $10,887,519 $0.002207 4,934,048,956 * $773,780 -0.25% 2.02% -3.20%
339
LEO
LEOcoin
LEO $10,820,766 $0.106354 101,743,211 * $1,307,582 0.77% -0.75% -2.16%
340
NLG
Gulden
NLG $10,615,178 $0.025577 415,032,420 $21,582 -0.13% 0.29% -1.61%
341
APPC
AppCoins
APPC $10,533,272 $0.105276 100,054,312 * $287,630 0.13% -2.34% -6.83%