×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $236,141,832,53824小时交易量:  $129,951,435,148比特币(BTC)主导:  66.5%
市值:  $236,141,832,53824小时交易量:  $129,951,435,148比特币(BTC)主导:  66.5%加密货币:  5,036交易市场:  20,334

所有加密货币

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$157,158,813,691
$8,649.60
18,169,487 BTC
$35,156,211,036
0.09%
-3.09%
6.10%
2
以太币
$18,074,669,092
$165.30
109,342,400 ETH
$14,621,151,211
0.22%
-5.51%
14.23%
3
XRP
$10,183,952,955
$0.233289
43,653,776,034 XRP *
$2,554,815,091
0.45%
-2.91%
8.66%
4
比特币现金
$6,061,822,890
$332.50
18,231,275 BCH
$5,082,941,689
1.43%
-8.61%
24.97%
5
USDT
$4,638,598,852
$1.00
4,637,207,583 USDT *
$45,784,451,773
-0.30%
-0.02%
-0.24%
6
BSV
$4,542,330,008
$249.27
18,222,577 BSV
$3,119,706,122
2.61%
-5.17%
54.89%
7
莱特币
$3,630,119,672
$56.82
63,892,344 LTC
$4,408,342,472
0.41%
-6.57%
12.50%
8
EOS
$3,404,709,461
$3.59
949,343,636 EOS *
$3,923,336,045
-0.44%
-8.18%
14.99%
9
BNB
$2,649,045,780
$17.03
155,536,713 BNB *
$283,742,038
0.20%
-5.87%
11.30%
10
XLM
$1,215,518,564
$0.060659
20,038,451,391 XLM *
$582,849,960
-0.25%
-3.25%
25.40%
11
XMR
$1,114,386,861
$64.02
17,406,797 XMR
$74,101,914
-0.45%
-8.96%
8.39%
12
TRX
$1,093,332,334
$0.016396
66,682,072,191 TRX
$1,356,278,946
0.24%
-7.40%
10.53%
13
ADA
$1,091,728,367
$0.042108
25,927,070,538 ADA
$83,192,906
0.70%
-6.69%
13.00%
14
XTZ
$981,419,493
$1.41
694,191,974 XTZ *
$46,770,691
1.41%
-5.14%
7.74%
15
ETC
$943,056,422
$8.11
116,313,299 ETC
$3,062,934,308
-0.19%
-11.72%
47.35%
16
LINK
$923,968,768
$2.64
350,000,000 LINK *
$175,711,380
-0.34%
-3.39%
16.57%
17
DASH
$892,780,690
$96.25
9,275,890 DASH
$1,133,845,880
0.50%
-12.68%
48.22%
18
LEO
$876,971,975
$0.877412
999,498,893 LEO *
$9,492,508
-0.23%
-3.26%
0.67%
19
ATOM
$847,271,798
$4.44
190,688,439 ATOM *
$208,255,511
0.24%
-7.00%
3.85%
20
NEO
$776,171,498
$11.00
70,538,831 NEO *
$613,200,811
-0.14%
-7.89%
7.25%
21
HT
$723,579,841
$3.10
233,222,866 HT *
$168,261,605
-0.01%
-4.65%
-0.83%
22
MIOTA
$663,705,137
$0.238783
2,779,530,283 MIOTA *
$21,063,197
-1.01%
-3.27%
25.07%
23
HEDG
$621,357,293
$2.16
288,114,855 HEDG *
$732,507
-0.05%
-4.35%
7.18%
24
CRO
$616,154,901
$0.047145
13,069,406,393 CRO *
$6,936,946
1.27%
0.16%
15.01%
25
MKR
$492,498,150
$497.94
989,070 MKR *
$3,992,336
0.23%
-3.34%
1.95%
26
USDC
$437,079,504
$0.997972
437,967,589 USDC *
$430,033,784
-0.14%
-0.71%
-0.66%
27
ZEC
$429,835,124
$49.99
8,599,156 ZEC
$507,360,454
1.56%
-12.80%
41.51%
28
ONT
$413,012,680
$0.648014
637,351,170 ONT *
$150,455,177
-0.66%
-8.99%
5.47%
29
XEM
$333,355,215
$0.037039
8,999,999,999 XEM *
$10,093,858
0.56%
-6.83%
11.31%
30
VET
$325,961,775
$0.005878
55,454,734,800 VET *
$131,607,539
0.14%
-6.90%
6.87%
31
BAT
$302,160,399
$0.212539
1,421,667,363 BAT *
$58,508,367
0.64%
-6.43%
10.93%
32
DOGE
$291,494,845
$0.002371
122,963,805,610 DOGE
$105,109,961
-0.96%
-4.75%
-0.30%
33
PAX
$222,858,723
$1.00
222,720,000 PAX *
$399,015,593
-0.24%
-0.19%
-0.31%
34
FTT
$220,204,109
$2.27
97,017,250 FTT *
$9,375,745
-0.47%
-4.61%
5.01%
35
DCR
$199,033,328
$18.45
10,786,831 DCR
$95,355,112
-0.91%
-9.47%
8.27%
36
QTUM
$184,298,434
$1.91
96,321,212 QTUM *
$417,670,187
0.38%
-8.51%
8.01%
37
BTG
$180,583,097
$10.31
17,513,924 BTG
$59,063,827
-0.05%
-14.18%
55.23%
38
SNX
$154,773,488
$0.972071
159,220,341 SNX *
$87,446
1.23%
-3.33%
21.95%
39
REP
$151,815,081
$13.80
11,000,000 REP *
$26,465,232
0.55%
-4.34%
41.63%
40
TUSD
$144,292,671
$1.00
143,973,799 TUSD *
$584,623,755
-0.16%
-0.06%
-0.31%
41
RVN
$138,565,104
$0.026023
5,324,625,000 RVN
$10,944,030
-0.24%
-6.52%
8.39%
42
ZRX
$136,909,346
$0.226352
604,852,000 ZRX *
$18,475,332
0.04%
-8.92%
3.54%
43
ALGO
$123,457,512
$0.236209
522,663,079 ALGO
$46,136,533
-0.52%
-10.18%
3.06%
44
OKB
$119,129,809
$2.98
40,000,000 OKB *
$136,053,414
0.17%
-2.92%
2.55%
45
HOT
$110,689,315
$0.000683
161,983,158,390 HOT *
$11,900,445
0.07%
-6.35%
-0.77%
46
BCD
$110,180,352
$0.590802
186,492,898 BCD
$8,883,873
-0.38%
-12.99%
59.34%
47
OMG
$110,063,208
$0.784790
140,245,398 OMG *
$70,997,356
0.72%
-8.83%
14.33%
48
ZB
$107,450,248
$0.231929
463,288,810 ZB *
$56,947,429
4.65%
-3.56%
6.43%
49
SXP
$92,072,397
$1.51
61,123,115 SXP *
$14,830,807
-0.34%
-3.20%
4.74%
50
ZEN
$90,473,719
$10.99
8,233,475 ZEN
$2,617,648
0.45%
1.23%
17.73%
51
THETA
$90,190,585
$0.103607
870,502,690 THETA *
$2,951,495
1.15%
-2.82%
8.66%
52
NANO
$89,170,727
$0.669207
133,248,297 NANO *
$3,681,636
-0.40%
-8.92%
6.10%
53
KCS
$86,113,545
$1.05
82,363,551 KCS *
$8,048,832
0.05%
-3.60%
2.86%
54
DGB
$85,722,840
$0.006735
12,728,538,216 DGB
$1,315,390
0.18%
-1.21%
19.46%
55
WAVES
$85,393,789
$0.846237
100,910,008 WAVES *
$64,429,742
0.63%
-4.93%
-1.84%
56
LSK
$82,903,520
$0.682164
121,530,183 LSK *
$1,932,421
1.09%
-4.56%
13.22%
57
SEELE
$82,394,732
$0.117776
699,587,206 SEELE *
$28,464,875
4.38%
0.58%
-17.43%
58
CENNZ
$80,884,260
$0.075625
1,069,542,193 CENNZ *
$165,693
0.23%
-6.63%
-8.10%
59
BTM
$78,973,367
$0.078776
1,002,499,275 BTM
$10,139,592
0.21%
-9.39%
1.13%
60
MCO
$75,712,500
$4.79
15,793,831 MCO *
$21,290,005
-0.25%
-4.99%
5.39%
61
BTT
$75,475,095
$0.000356
212,116,500,000 BTT *
$71,940,762
-1.34%
-6.29%
12.87%
62
MOF
$75,396,353
$1.71
44,124,379 MOF *
$16,418,110
-0.42%
-0.44%
-2.79%
63
MONA
$74,260,886
$1.13
65,729,675 MONA
$8,570,902
0.70%
-8.85%
30.81%
64
ICX
$74,011,854
$0.143306
516,459,666 ICX *
$4,652,791
-0.56%
-5.28%
17.70%
65
KMD
$71,008,802
$0.602035
117,947,977 KMD
$3,143,010
0.01%
-10.78%
14.23%
66
CKB
$65,615,569
$0.005084
12,905,367,476 CKB *
$7,110,893
2.02%
-16.51%
-20.70%
67
IOST
$65,011,015
$0.005411
12,013,965,609 IOST *
$27,754,357
0.84%
-9.41%
3.39%
68
HC
$63,836,943
$1.43
44,486,267 HC
$13,508,911
0.62%
-8.83%
16.80%
69
SC
$63,567,968
$0.001520
41,817,047,634 SC
$2,051,665
0.73%
-5.05%
11.74%
70
DX
$63,352,716
$0.001267
50,000,000,000 DX *
$1,662,032
-0.50%
3.62%
41.88%
71
LUNA
$62,688,164
$0.217844
287,765,804 LUNA *
$5,267,377
-2.49%
7.84%
4.22%
72
XVG
$59,995,740
$0.003715
16,150,659,559 XVG
$1,046,641
0.04%
-6.90%
6.53%
73
STEEM
$59,864,938
$0.167532
357,335,352 STEEM *
$14,319,094
-0.63%
-8.27%
27.89%
74
NEXO
$59,421,173
$0.106109
560,000,011 NEXO *
$9,642,443
0.43%
-3.36%
-10.94%
75
ENJ
$59,016,894
$0.073823
799,438,521 ENJ *
$5,180,972
0.25%
-5.60%
1.58%
76
ABBC
$59,013,739
$0.106251
555,416,914 ABBC
$39,058,271
-0.08%
-2.65%
-8.55%
77
VSYS
$57,180,534
$0.030055
1,902,515,736 VSYS *
$2,499,399
-1.69%
-5.56%
-8.15%
78
DGD
$53,055,461
$26.53
2,000,000 DGD *
$1,984,557
-0.45%
-5.35%
30.69%
79
BCN
$50,896,604
$0.000277
184,066,828,814 BCN
$16,445
-1.78%
-6.81%
-0.46%
80
BTS
$50,403,066
$0.018347
2,747,270,000 BTS *
$3,602,932
0.42%
-9.50%
13.41%
81
ZIL
$48,999,936
$0.004981
9,836,891,024 ZIL
$6,617,701
0.32%
-7.38%
5.51%
82
XZC
$46,710,898
$5.03
9,281,518 XZC
$9,260,671
1.53%
-13.56%
37.80%
83
AE
$46,630,593
$0.156240
298,455,503 AE
$9,664,563
0.22%
-7.54%
13.09%
84
RIF
$44,898,560
$0.080372
558,633,348 RIF *
$6,424,799
-0.11%
-4.64%
2.74%
85
KNC
$44,497,451
$0.255924
173,869,905 KNC *
$6,011,849
-0.26%
-8.17%
25.19%
86
ARDR
$43,051,945
$0.043095
998,999,495 ARDR *
$1,991,902
-0.39%
-4.90%
8.86%
87
CRPT
$42,506,679
$0.426432
99,679,896 CRPT *
$356,408
-0.33%
-1.55%
4.44%
88
MATIC
$42,026,437
$0.016487
2,549,094,192 MATIC *
$30,664,253
0.51%
-10.11%
9.64%
89
NRG
$40,317,423
$1.61
25,015,498 NRG
$431,954
0.02%
-0.12%
-12.07%
90
BST
$39,494,556
$1.51
26,187,899 BST
$470,369
0.06%
-5.59%
-2.10%
91
ETN
$39,428,035
$0.003957
9,964,103,134 ETN
$129,060
0.21%
-1.94%
6.33%
92
QNT
$38,308,285
$3.17
12,072,738 QNT *
$1,299,220
-0.24%
-8.44%
3.82%
93
RLC
$37,856,192
$0.472784
80,070,793 RLC *
$1,116,953
0.39%
-12.01%
7.10%
94
SLV
$36,741,070
$0.367411
100,000,000 SLV *
$249,394
0.09%
-5.75%
-0.94%
95
MANA
$36,016,091
$0.034296
1,050,141,509 MANA *
$10,431,247
0.83%
-9.31%
5.20%
96
SNT
$35,588,943
$0.010255
3,470,483,788 SNT *
$10,486,304
-0.47%
-3.80%
9.48%
97
EURS
$35,240,470
$1.10
31,979,207 EURS *
$651,089
-0.07%
-0.30%
-1.31%
98
REN
$34,934,236
$0.042473
822,503,652 REN *
$1,685,883
2.14%
-5.38%
-8.62%
99
MAID
$33,754,814
$0.074588
452,552,412 MAID *
$314,915
2.63%
0.26%
-20.63%
100
GNT
$33,295,906
$0.033974
980,050,000 GNT *
$2,617,254
-1.63%
2.13%
16.54%
101
GRIN
$32,989,497
$1.04
31,741,860 GRIN
$34,040,194
0.39%
-5.56%
7.91%
102
ELF
$32,873,995
$0.060377
544,480,200 ELF *
$23,302,324
0.33%
-7.73%
4.51%
103
STRAT
$32,412,847
$0.325271
99,648,635 STRAT *
$1,819,038
-0.46%
-6.96%
6.60%
104
SOLVE
$32,179,452
$0.098281
327,424,138 SOLVE *
$968,884
-0.08%
-9.25%
-0.13%
105
NPXS
$31,648,605
$0.000135
233,938,799,745 NPXS *
$1,531,913
0.56%
-3.90%
6.59%
106
TOMO
$31,536,675
$0.454119
69,445,850 TOMO
$41,528,182
0.30%
-5.72%
0.77%
107
KICK
$31,052,686
$0.000069
452,362,797,585 KICK *
$20,839
0.03%
-1.40%
1.71%
108
BEAM
$31,024,466
$0.581031
53,395,520 BEAM
$30,668,917
1.67%
-10.45%
6.96%
109
NEX
$30,649,140
$0.846739
36,196,678 NEX *
$1,333,440
-0.74%
-15.68%
-5.58%
110
HPT
$29,445,750
$0.005833
5,048,069,984 HPT *
$1,227,458
0.11%
-2.01%
3.83%
111
SAI
$29,389,215
$1.00
29,333,462 SAI *
$515,079
0.20%
-0.25%
0.28%
112
ENG
$28,639,994
$0.382703
74,836,171 ENG *
$1,599,222
-2.88%
-8.57%
-15.41%
113
ETP
$28,165,548
$0.363801
77,420,272 ETP
$735,257
-0.18%
-4.20%
6.60%
114
ADK
$27,943,499
$1.12
25,000,000 ADK *
$3,813,525
0.12%
-4.31%
-2.51%
115
DGTX
$27,724,158
$0.034966
792,899,001 DGTX *
$879,556
0.21%
-2.36%
-12.32%
116
GXC
$27,083,991
$0.416677
65,000,000 GXC *
$4,936,838
1.26%
-8.24%
5.32%
117
ELA
$27,068,680
$1.56
17,358,656 ELA
$5,720,332
-0.27%
-8.17%
1.92%
118
CHZ
$25,782,869
$0.006850
3,763,669,182 CHZ *
$1,277,295
-0.07%
-10.28%
-2.13%
119
BUSD
$25,531,598
$1.00
25,484,627 BUSD *
$21,510,614
-0.23%
0.09%
-0.16%
120
LRC
$25,017,044
$0.026534
942,820,729 LRC *
$2,434,116
5.81%
4.28%
13.00%
121
DRG
$24,302,807
$0.069704
348,657,484 DRG *
$51,941
3.53%
-9.98%
23.44%
122
FET
$24,212,779
$0.036957
655,155,121 FET *
$8,610,474
-1.06%
-10.57%
-3.29%
123
RCN
$24,170,943
$0.047465
509,235,327 RCN *
$1,676,604
-0.38%
-9.46%
5.91%
124
AION
$23,809,111
$0.065635
362,749,958 AION
$6,374,094
-0.91%
-7.03%
10.70%
125
WICC
$23,255,872
$0.123047
189,000,000 WICC *
$879,337
-0.45%
-4.11%
8.60%
126
TT
$22,695,025
$0.007821
2,901,919,605 TT *
$2,164,415
-0.20%
1.66%
-0.20%
127
LEND
$22,244,686
$0.019714
1,128,357,877 LEND *
$886,767
0.77%
-10.50%
-23.05%
128
HYN
$21,843,121
$0.068957
316,765,917 HYN *
$2,433,715
-1.44%
-0.44%
6.23%
129
IOTX
$21,688,364
$0.004016
5,399,999,999 IOTX *
$2,838,648
0.95%
-4.27%
10.07%
130
NAS
$21,632,978
$0.416398
51,952,589 NAS *
$3,722,664
0.59%
-7.27%
8.94%
131
WTC
$21,503,429
$0.487573
44,102,979 WTC *
$8,615,755
-1.58%
8.99%
35.39%
132
HBAR
$21,357,058
$0.010634
2,008,421,512 HBAR *
$1,123,743
-0.22%
-10.54%
-3.32%
133
BRD
$20,410,338
$0.230017
88,733,978 BRD *
$663,962
1.40%
-7.37%
-7.26%
134
TRUE
$20,281,107
$0.254866
79,575,543 TRUE *
$14,339,473
-0.67%
-5.67%
4.97%
135
IGNIS
$19,666,413
$0.025838
761,143,950 IGNIS *
$2,058,897
0.14%
-5.40%
9.80%
136
WAXP
$19,630,112
$0.019433
1,010,148,672 WAXP *
$451,193
0.63%
-0.77%
12.78%
137
XMX
$19,373,799
$0.001080
17,931,338,566 XMX *
$215,801,495
3.77%
-3.50%
0.41%
138
WAN
$19,147,516
$0.180377
106,152,493 WAN *
$1,845,271
0.21%
-8.39%
5.62%
139
GT
$19,120,900
$0.404770
47,238,899 GT *
$8,098,536
-0.83%
-4.60%
-2.65%
140
WIN
$18,950,697
$0.000096
196,500,113,934 WIN *
$4,103,052
-0.38%
-6.50%
3.99%
141
LAMB
$18,755,352
$0.026923
696,622,809 LAMB *
$48,709,498
0.65%
-2.76%
-0.07%
142
TNT
$18,743,734
$0.043745
428,481,269 TNT *
$312,162
0.40%
-5.01%
-4.61%
143
FUN
$18,562,851
$0.002835
6,548,879,189 FUN *
$504,441
-0.50%
-6.40%
-0.75%
144
NULS
$18,416,981
$0.249652
73,770,500 NULS
$2,337,325
-1.55%
-9.01%
4.88%
145
ANT
$18,374,716
$0.588947
31,199,262 ANT *
$29,027
0.28%
0.68%
3.31%
146
EKT
$18,169,954
$0.025086
724,297,908 EKT *
$1,750,570
-0.50%
1.52%
-17.56%
147
BHP
$17,975,003
$0.890840
20,177,578 BHP *
$3,966,429
-0.28%
-3.16%
5.78%
148
MDA
$17,934,144
$0.913661
19,628,888 MDA *
$1,791,307
0.28%
-6.91%
23.44%
149
SAN
$17,898,024
$0.285635
62,660,371 SAN *
$14,504
0.04%
-1.68%
40.89%
150
FCT
$17,763,820
$2.01
8,834,601 FCT *
$1,122,922
2.82%
-4.95%
-3.43%
151
PPT
$17,732,440
$0.332990
53,252,246 PPT *
$2,044,150
0.64%
-6.60%
-4.48%
152
QASH
$17,666,972
$0.050477
350,000,000 QASH *
$210,922
-2.28%
-6.39%
7.85%
153
ARK
$17,661,246
$0.150205
117,581,038 ARK *
$686,909
0.31%
-7.90%
6.96%
154
POWR
$17,481,026
$0.040842
428,014,510 POWR *
$1,344,297
-1.09%
-5.88%
9.10%
155
RDD
$17,477,389
$0.000607
28,808,713,174 RDD *
$62,978
0.02%
-8.26%
-12.26%
156
R
$17,418,571
$0.035955
484,450,000 R *
$1,123,972
-1.67%
-2.66%
-4.06%
157
ILC
$17,377,654
$0.047666
364,572,487 ILC
$201,930
7.17%
2.60%
-7.54%
158
DPT
$17,329,522
$10.07
1,720,299 DPT *
$63,726
-0.99%
-10.31%
-13.80%
159
ONE
$17,174,576
$0.004718
3,640,499,256 ONE *
$7,954,207
0.01%
-7.53%
0.80%
160
FTM
$17,078,512
$0.009417
1,813,658,595 FTM *
$5,126,057
0.05%
-5.88%
-7.74%
161
CHSB
$16,939,350
$0.024775
683,741,315 CHSB *
$142,193
-1.02%
4.15%
28.41%
162
LOOM
$16,597,781
$0.017125
969,227,142 LOOM *
$2,964,256
-0.01%
-6.28%
2.54%
163
YOU
$16,550,380
$0.037473
441,657,614 YOU *
$13,142,911
-0.16%
-3.85%
-8.95%
164
DIVI
$16,376,204
$0.011155
1,468,077,170 DIVI
$103,366
0.67%
-2.57%
-9.93%
165
GO
$15,939,608
$0.017823
894,312,671 GO *
$3,172,979
-1.04%
-6.36%
-21.87%
166
LOKI
$15,926,271
$0.351223
45,345,167 LOKI
$21,697
0.23%
-5.15%
-12.02%
167
PAI
$15,551,038
$0.010722
1,450,358,862 PAI *
$1,311,460
0.97%
-6.02%
15.58%
168
STORJ
$15,140,970
$0.111505
135,787,439 STORJ *
$1,093,613
2.69%
-5.11%
8.74%
169
BNT
$14,961,086
$0.216361
69,148,642 BNT *
$8,784,502
-1.48%
-6.03%
-1.12%
170
MTL
$14,932,082
$0.244452
61,083,821 MTL *
$3,712,147
-0.28%
-12.62%
11.37%
171
MX
$14,854,878
$0.071032
209,129,701 MX *
$7,139,542
-0.05%
-0.52%
-2.80%
172
EDC
$14,693,519
$0.005502
2,670,646,025 EDC
$497,931
-0.59%
-4.62%
0.11%
173
PIVX
$14,573,594
$0.256662
56,781,166 PIVX *
$372,897
0.61%
-5.68%
7.30%
174
KAN
$14,052,694
$0.002255
6,232,573,904 KAN *
$657,390
-1.12%
7.63%
20.11%
175
WXT
$14,007,378
$0.009335
1,500,500,000 WXT *
$443,755
0.05%
-4.15%
-2.83%
176
NEW
$13,802,004
$0.001155
11,948,333,332 NEW
$4,264,397
0.02%
-19.15%
-41.24%
177
GRS
$13,652,436
$0.183870
74,250,624 GRS
$1,637,839
-1.73%
-2.07%
9.78%
178
DCN
$13,563,683
$0.000029
463,623,224,786 DCN *
$137,416
-0.18%
16.31%
-0.53%
179
CVC
$13,460,585
$0.020090
670,000,000 CVC *
$2,091,839
-0.39%
-7.10%
0.29%
180
DENT
$13,430,599
$0.000171
78,528,022,816 DENT *
$282,865
0.00%
-4.80%
6.04%
181
LBA
$13,393,475
$0.020976
638,523,897 LBA *
$599,281
2.60%
-1.95%
-0.74%
182
ERD
$13,342,723
$0.001573
8,480,557,005 ERD *
$2,399,759
0.03%
-3.12%
-0.38%
183
GNO
$13,341,441
$12.08
1,104,590 GNO *
$63,792
-0.58%
-9.19%
3.43%
184
ROX
$13,233,703
$0.043567
303,758,412 ROX *
$183,600
0.06%
-4.77%
7.28%
185
NMR
$12,882,034
$5.83
2,208,178 NMR *
$455,854
0.14%
-2.36%
-19.55%
186
OCEAN
$12,625,478
$0.036080
349,934,502 OCEAN *
$11,486,188
-0.05%
-7.62%
3.24%
187
SYS
$12,612,867
$0.021909
575,705,319 SYS
$257,057
-0.39%
-4.77%
8.65%
188
ABT
$12,521,124
$0.127048
98,554,305 ABT *
$9,389,412
-2.75%
-7.68%
-6.62%
189
BNANA
$12,415,626
$0.391321
31,727,465 BNANA *
$248,026
-3.48%
-10.10%
-9.49%
190
ORBS
$12,355,026
$0.006125
2,017,251,117 ORBS *
$152,926
2.21%
1.64%
9.47%
191
CELR
$12,084,045
$0.003334
3,624,044,542 CELR *
$3,655,304
-0.32%
-8.20%
-1.18%
192
DMT
$12,041,786
$0.211550
56,921,773 DMT *
$7,232,201
-0.72%
-0.88%
21.63%
193
CS
$11,681,866
$0.062811
185,983,344 CS *
$415,165
-0.23%
-3.95%
1.04%
194
BIX
$11,660,719
$0.113264
102,951,911 BIX *
$3,660,206
1.64%
4.06%
19.69%
195
ODE
$11,656,049
$0.053197
219,110,098 ODE *
$1,119,030
-0.70%
-5.20%
18.13%
196
RUNE
$11,639,690
$0.093724
124,191,365 RUNE *
$624,429
-1.86%
-4.80%
5.78%
197
ZT
$11,618,153
$0.041875
277,448,925 ZT *
$3,608,918
-0.58%
0.04%
1.64%
198
MEDX
$11,444,450
$0.003332
3,434,635,926 MEDX *
$176,446
-0.16%
-3.34%
4.08%
199
TEL
$11,416,737
$0.000242
47,245,808,799 TEL *
$68,174
-0.06%
0.28%
-22.75%
200
NXT
$11,386,804
$0.011398
998,999,942 NXT *
$1,946,911
1.12%
-8.63%
17.48%