加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $189,430,848,719 $10623.97 17,830,512 $16,810,963,211 0.57% -2.27% 2.56%
2
ETH
Ethereum
ETH $24,245,509,748 $226.60 106,996,508 $6,580,230,866 0.75% -1.75% -0.76%
3
XRP
XRP
XRP $14,196,790,115 $0.331447 42,832,704,971 * $1,023,290,332 0.43% -1.29% 6.75%
4
LTC
Litecoin
LTC $6,264,394,368 $99.81 62,765,887 $2,639,165,126 0.47% -1.82% 11.49%
5
BCH
Bitcoin Cash
BCH $5,764,867,294 $321.98 17,904,338 $1,333,271,726 0.64% -2.25% 9.61%
6
BNB
Binance Coin
BNB $4,741,481,707 $30.48 155,536,713 * $284,992,564 0.23% -1.86% 5.83%
7
USDT
Tether
USDT $4,020,646,072 $0.998425 4,026,989,838 * $17,999,775,997 -0.10% -0.73% -0.21%
8
EOS
EOS
EOS $4,009,733,666 $4.34 924,192,816 * $1,685,788,327 0.69% -0.55% 2.79%
9
BSV
Bitcoin SV
BSV $3,161,304,858 $177.05 17,854,986 $499,889,412 1.20% -1.12% 40.74%
10
TRX
TRON
TRX $1,959,496,109 $0.029386 66,682,072,191 $576,081,055 2.60% -0.74% 15.53%
11
XLM
Stellar
XLM $1,786,080,630 $0.091105 19,604,574,843 * $168,530,862 0.09% -4.39% 5.09%
12
ADA
Cardano
ADA $1,590,003,367 $0.061326 25,927,070,538 $52,983,494 0.73% -3.85% 3.39%
13
XMR
Monero
XMR $1,441,967,511 $84.27 17,111,546 $104,831,631 0.51% -2.27% -0.48%
14
LEO
UNUS SED LEO
LEO $1,281,847,804 $1.28 999,498,893 * $7,103,320 0.82% 0.74% -8.32%
15
DASH
Dash
DASH $1,065,482,096 $119.26 8,934,040 $166,005,527 0.53% 0.84% -3.94%
16
NEO
NEO
NEO $917,638,492 $13.01 70,538,831 * $341,073,737 1.10% -4.28% 6.45%
18
MIOTA
IOTA
MIOTA $880,189,803 $0.316669 2,779,530,283 * $10,356,115 0.50% -2.47% 3.41%
19
ATOM
Cosmos
ATOM $804,288,537 $4.22 190,688,439 * $182,827,264 1.16% 2.62% 10.70%
20
XTZ
Tezos
XTZ $713,150,963 $1.08 659,742,188 * $7,917,312 0.56% 3.14% 16.44%
21
ETC
Ethereum Classic
ETC $704,169,538 $6.28 112,121,369 $506,745,311 0.29% 0.81% 10.83%
22
XEM
NEM
XEM $609,697,051 $0.067744 8,999,999,999 * $37,938,221 0.59% -3.36% 8.86%
23
MKR
Maker
MKR $570,604,862 $570.60 1,000,000 * $1,858,684 0.05% -0.64% -3.29%
24
ONT
Ontology
ONT $553,255,200 $1.04 533,255,142 * $127,108,583 1.35% -0.79% 14.81%
25
ZEC
Zcash
ZEC $530,633,526 $75.58 7,020,756 $201,391,078 0.67% -3.82% -6.78%
26
BTG
Bitcoin Gold
BTG $460,247,019 $26.28 17,513,924 $13,300,254 0.54% -4.80% -2.45%
27
CRO
Crypto.com Chain
CRO $447,141,708 $0.054829 8,155,251,142 * $3,401,806 0.57% -2.67% -25.56%
28
USDC
USD Coin
USDC $404,142,367 $0.999817 404,216,328 * $76,676,451 -0.14% -0.23% -0.13%
29
VSYS
V Systems
VSYS $394,214,769 $0.223738 1,761,949,521 * $13,807,854 0.15% -0.95% 14.62%
30
DOGE
Dogecoin
DOGE $371,278,438 $0.003083 120,441,168,879 $18,245,505 0.43% -2.16% 2.05%
31
VET
VeChain
VET $338,207,192 $0.006099 55,454,734,800 * $26,349,603 0.42% -0.69% 7.19%
32
EGT
Egretia
EGT $336,527,179 $0.079793 4,217,491,288 * $49,687,713 -0.23% -4.68% -2.00%
33
BAT
Basic Attenti...
BAT $317,493,269 $0.249098 1,274,570,522 * $15,544,660 0.55% -3.47% 1.30%
34
QTUM
Qtum
QTUM $312,681,038 $3.26 95,884,460 * $197,737,244 1.55% -2.16% 5.04%
35
DCR
Decred
DCR $300,563,246 $29.71 10,117,717 $2,130,426 0.47% -0.81% 4.87%
36
OMG
OmiseGO
OMG $242,313,804 $1.73 140,245,398 * $61,910,557 0.20% -1.47% 9.18%
37
HT
Huobi Token
HT $222,793,066 $4.46 50,000,200 * $64,244,579 0.45% 1.79% 10.50%
38
BTT
BitTorrent
BTT $216,470,294 $0.001021 212,116,500,000 * $33,957,065 1.54% -2.68% 0.15%
39
TUSD
TrueUSD
TUSD $208,417,450 $1.00 207,974,197 * $91,376,181 -0.12% -0.13% -0.13%
40
RVN
Ravencoin
RVN $204,010,630 $0.050678 4,025,655,000 $15,905,756 0.50% 4.69% 18.90%
41
HEDG
HedgeTrade
HEDG $197,203,014 $0.683799 288,393,355 * $1,876,371 0.08% -2.20% 7.29%
42
PAX
Paxos Standar...
PAX $176,699,925 $0.998305 176,999,889 * $106,105,673 -0.14% -0.40% -0.36%
43
LSK
Lisk
LSK $175,910,511 $1.48 118,706,816 * $7,460,927 0.93% -1.31% 16.67%
44
HOT
Holo
HOT $173,569,490 $0.001303 133,214,575,156 * $3,860,056 0.37% -2.09% -1.28%
45
NANO
Nano
NANO $166,097,224 $1.25 133,248,297 * $11,491,837 -0.74% 4.15% 22.25%
46
BCD
Bitcoin Diamond
BCD $161,321,800 $0.865029 186,492,898 $4,326,780 5.63% -1.17% 4.50%
47
AOA
Aurora
AOA $160,472,730 $0.024528 6,542,330,148 * $8,298,269 -0.19% -1.18% 13.65%
48
ICX
ICON
ICX $157,215,151 $0.320670 490,271,394 * $7,126,236 -0.15% -0.77% -5.70%
49
NPXS
Pundi X
NPXS $149,249,056 $0.000637 234,446,468,515 * $2,528,941 3.30% 1.59% 2.33%
50
WAVES
Waves
WAVES $146,731,705 $1.47 100,000,000 * $18,186,008 0.46% -2.59% -1.28%
51
THR
ThoreCoin
THR $146,514,927 $1690.18 86,686 * $157,616 0.57% -2.01% 4.49%
52
ZRX
0x
ZRX $145,900,638 $0.243922 598,145,091 * $9,797,300 0.42% -1.83% 9.78%
53
DGB
DigiByte
DGB $143,180,470 $0.011876 12,056,161,044 $1,278,270 -0.02% -3.03% 0.92%
54
HC
HyperCash
HC $143,030,982 $3.29 43,529,781 $8,114,424 2.84% -0.01% 3.33%
55
REP
Augur
REP $142,176,435 $12.93 11,000,000 * $4,537,661 1.67% -0.87% -2.46%
56
QBIT
Qubitica
QBIT $139,732,020 $49.73 2,809,824 * $60,206 0.63% -1.93% 11.67%
57
KMD
Komodo
KMD $138,343,984 $1.20 115,132,138 $2,712,186 0.20% -2.47% -11.60%
58
BCN
Bytecoin
BCN $135,286,124 $0.000735 184,066,828,814 $14,675 -1.20% -3.76% -0.82%
59
KCS
KuCoin Shares
KCS $126,845,702 $1.42 89,162,051 * $20,165,639 -0.42% -2.69% 2.94%
60
BTS
BitShares
BTS $125,343,220 $0.045829 2,735,020,000 * $1,354,685 0.31% -3.32% 8.33%
61
MONA
MonaCoin
MONA $124,952,821 $1.90 65,729,675 $1,939,028 0.75% -1.42% 9.39%
62
BTM
Bytom
BTM $124,651,736 $0.124341 1,002,499,275 $38,470,256 0.69% -4.64% 10.94%
63
SC
Siacoin
SC $123,020,000 $0.002961 41,549,214,497 $1,058,371 0.39% -2.51% 5.43%
64
IOST
IOST
IOST $110,601,337 $0.009206 12,013,965,609 * $24,040,240 0.59% 1.64% 14.74%
65
QNT
Quant
QNT $109,779,869 $9.09 12,072,738 * $12,808,875 0.96% 4.21% -16.49%
66
EKT
EDUCare
EKT $109,750,902 $0.125759 872,704,676 * $2,128,534 0.98% -3.28% 19.32%
67
LAMB
Lambda
LAMB $109,396,543 $0.218793 500,000,000 * $12,130,334 0.43% -0.82% 0.02%
68
THETA
THETA
THETA $105,306,706 $0.120972 870,502,690 * $2,044,067 -0.17% -2.62% 14.46%
69
NRG
Energi
NRG $102,605,809 $5.53 18,564,759 $536,561 0.57% -2.59% -11.19%
70
NET
NEXT
NET $100,803,793 $2.01 50,269,268 * $11,992,431 9.05% 16.30% 46.08%
71
INB
Insight Chain
INB $99,321,805 $0.283856 349,902,689 * $5,265,940 -0.12% -1.23% -12.43%
72
XIN
Mixin
XIN $99,189,697 $218.39 454,185 * $1,058,238 0.83% -1.03% 9.34%
73
ZIL
Zilliqa
ZIL $98,559,263 $0.011345 8,687,360,058 $9,451,904 0.36% -3.38% -7.26%
74
XVG
Verge
XVG $97,144,580 $0.006135 15,835,662,159 $692,663 0.75% -1.60% 3.24%
75
GXC
GXChain
GXC $96,130,156 $1.60 60,000,000 * $1,948,864 1.59% -3.29% 11.67%
76
ABBC
ABBC Coin
ABBC $92,472,882 $0.183085 505,080,602 $61,195,432 2.68% 1.69% -20.75%
77
JCT
Japan Content...
JCT $88,197,813 $0.300862 293,150,782 * $866,009 0.48% 11.15% 66.28%
78
ETP
Metaverse ETP
ETP $87,744,243 $1.22 71,900,083 $6,984,034 0.81% -3.01% -18.11%
79
AE
Aeternity
AE $85,303,445 $0.310407 274,811,999 $44,041,815 0.48% -3.63% -2.64%
80
STEEM
Steem
STEEM $83,124,556 $0.248208 334,899,367 * $681,170 0.60% -1.92% -6.35%
81
DAI
Dai
DAI $82,333,441 $1.00 82,308,630 * $29,905,740 0.01% -0.23% 2.46%
82
NEX
Nash Exchange
NEX $81,332,499 $2.25 36,196,678 * $1,437,055 0.98% -3.64% 1.41%
83
XZC
Zcoin
XZC $76,509,863 $9.59 7,977,618 $1,034,778 0.87% -3.74% 5.58%
84
SOLVE
SOLVE
SOLVE $75,696,540 $0.231404 327,118,058 * $1,280,818 -0.23% -2.49% 13.11%
85
REN
Ren
REN $74,141,418 $0.095993 772,364,931 * $5,377,742 0.02% -2.70% 18.46%
86
MCO
Crypto.com
MCO $73,619,760 $4.66 15,793,831 * $4,155,873 1.46% -2.40% -10.75%
87
WTC
Waltonchain
WTC $73,400,161 $1.74 42,146,962 * $4,505,958 0.59% -0.52% -13.88%
88
MAID
MaidSafeCoin
MAID $72,627,228 $0.160484 452,552,412 * $338,314 0.51% -2.17% 0.63%
89
SNT
Status
SNT $72,511,286 $0.020894 3,470,483,788 * $12,941,374 0.15% -2.73% 2.38%
90
VEST
VestChain
VEST $71,674,402 $0.010126 7,078,400,000 * $257,264 1.07% -2.50% -5.98%
91
CCCX
Clipper Coin
CCCX $68,927,527 $0.018256 3,775,570,996 * $72,780 -5.17% -4.64% -4.91%
92
ENJ
Enjin Coin
ENJ $68,702,741 $0.088530 776,037,431 * $2,212,278 0.39% -2.53% -15.99%
93
ELF
aelf
ELF $66,425,210 $0.132909 499,780,000 * $6,268,647 0.97% -2.79% -2.45%
94
ARDR
Ardor
ARDR $65,860,908 $0.065927 998,999,495 * $688,379 0.16% -3.42% -2.63%
95
GNT
Golem
GNT $65,331,335 $0.067739 964,450,000 * $2,305,156 1.06% -0.13% 9.73%
96
XMX
XMax
XMX $64,479,167 $0.003700 17,428,839,904 * $1,894,302 1.02% 5.99% 14.84%
97
SAN
Santiment Net...
SAN $63,149,087 $1.01 62,660,371 * $26,176 2.60% -7.33% 11.87%
98
MXM
Maximine Coin
MXM $62,033,662 $0.037619 1,649,000,000 * $2,128,266 0.25% 0.17% -0.66%
99
WAX
WAX
WAX $61,415,717 $0.065140 942,821,662 * $1,740,799 1.35% -6.04% 42.12%
100
RIF
RIF Token
RIF $59,320,526 $0.129333 458,666,736 * $296,408 0.37% 2.51% 10.00%
101
STRAT
Stratis
STRAT $56,932,840 $0.572678 99,415,089 * $1,396,563 0.47% -3.86% -3.76%
102
DENT
Dent
DENT $56,616,335 $0.000777 72,845,838,994 * $828,332 0.81% -3.70% -12.42%
103
UUU
U Network
UUU $54,169,351 $0.007738 7,000,000,000 * $2,037,683 -0.72% -8.98% 11.51%
104
NEXO
Nexo
NEXO $52,688,918 $0.094087 560,000,011 * $5,825,204 -0.31% -5.85% 4.09%
105
ETN
Electroneum
ETN $51,437,327 $0.005279 9,743,595,156 $321,160 0.13% -4.84% -9.23%
106
MANA
Decentraland
MANA $48,740,382 $0.046413 1,050,141,509 * $6,779,636 0.15% -3.15% 11.88%
107
GRIN
Grin
GRIN $48,433,106 $3.08 15,724,740 $37,062,818 1.32% -5.40% -2.67%
108
ODE
ODEM
ODE $47,254,650 $0.205416 230,043,504 * $1,313,258 0.07% 0.13% 8.38%
109
R
Revain
R $47,062,499 $0.097146 484,450,000 * $1,361,810 0.58% -0.99% -7.59%
110
NAS
Nebulas
NAS $45,959,847 $0.945137 48,627,715 * $6,474,264 -0.16% -1.27% 2.79%
111
PAI
Project Pai
PAI $45,226,981 $0.031132 1,452,736,205 * $1,695,484 0.89% -2.14% -3.31%
112
RDD
ReddCoin
RDD $45,156,418 $0.001567 28,808,713,174 * $47,502 5.15% -1.90% 12.23%
113
ELA
Elastos
ELA $44,560,901 $2.83 15,753,847 $6,461,166 -1.65% -5.57% -4.58%
114
ZEN
Horizen
ZEN $44,052,740 $6.35 6,935,050 $955,763 0.27% 0.76% -9.60%
115
NULS
NULS
NULS $43,775,623 $0.595331 73,531,539 $2,641,971 0.36% -1.97% -6.27%
116
ECOREAL
Ecoreal Estate
ECOREAL $42,703,551 $0.203882 209,451,800 * $25,282 -0.09% -0.85% 3.49%
117
ORBS
Orbs
ORBS $42,462,486 $0.023142 1,834,882,928 * $461,680 0.45% -2.75% -7.10%
118
QASH
QASH
QASH $41,372,860 $0.118208 350,000,000 * $245,909 -2.79% -1.59% 7.96%
119
FCT
Factom
FCT $41,068,404 $4.25 9,670,278 * $93,095 -0.34% -3.43% -1.29%
120
FSN
Fusion
FSN $40,207,492 $1.25 32,248,665 * $1,877,981 0.36% -4.02% -4.29%
121
DGD
DigixDAO
DGD $38,717,642 $19.36 2,000,000 * $3,649,341 0.59% -0.07% 1.65%
122
PPT
Populous
PPT $38,594,095 $0.724741 53,252,246 * $1,011,332 0.35% -3.12% 10.79%
123
REPO
REPO
REPO $38,548,350 $0.350571 109,958,607 * $24,434 0.56% 152.04% 171.68%
124
LOOM
Loom Network
LOOM $38,322,801 $0.047698 803,454,766 * $738,689 0.64% 0.23% 1.68%
125
FTM
Fantom
FTM $37,735,626 $0.020806 1,813,658,595 * $4,447,855 0.01% -3.19% -2.24%
126
APL
Apollo Currency
APL $36,585,343 $0.002491 14,685,096,531 * $2,436,349 0.56% -0.80% 14.70%
127
ARK
Ark
ARK $36,459,840 $0.321392 113,443,488 * $336,333 0.32% -2.48% -2.76%
128
VERI
Veritaseum
VERI $36,220,884 $16.85 2,149,646 * $1,926,889 1.15% 1.05% 51.36%
129
EURS
STASIS EURS
EURS $36,078,176 $1.13 31,979,207 * $269,923 0.57% 0.17% 1.36%
130
BCZERO
Buggyra Coin ...
BCZERO $35,879,937 $0.017844 2,010,775,988 * $32,529 0.46% -4.21% 9.31%
131
CMT
CyberMiles
CMT $35,770,464 $0.044713 800,000,000 * $6,245,771 0.63% -3.10% -11.32%
132
MOAC
MOAC
MOAC $35,506,400 $0.568436 62,463,334 * $36,560 -0.57% -2.10% 0.62%
133
LA
LATOKEN
LA $35,461,070 $0.093293 380,104,462 * $1,667 -27.77% -17.33% -4.47%
134
LRC
Loopring
LRC $35,348,955 $0.039452 895,989,877 * $3,440,097 0.13% -6.96% -0.08%
135
CRPT
Crypterium
CRPT $35,159,142 $0.419205 83,871,024 * $640,046 4.92% -0.40% 7.62%
136
TOMO
TomoChain
TOMO $35,072,274 $0.565357 62,035,600 $1,136,301 0.70% -0.80% 7.28%
137
ENG
Enigma
ENG $34,327,061 $0.458696 74,836,171 * $319,348 0.90% -3.42% -7.26%
138
WICC
WaykiChain
WICC $33,079,808 $0.175025 189,000,000 * $1,036,046 -1.15% -3.77% -4.76%
139
POWR
Power Ledger
POWR $32,990,123 $0.080751 408,540,077 * $956,176 0.71% -4.45% 7.87%
140
IGNIS
Ignis
IGNIS $32,989,361 $0.043342 761,143,950 * $4,167,976 1.57% -1.00% 9.39%
141
BEAM
Beam
BEAM $32,967,031 $1.17 28,119,760 $60,726,834 0.31% -3.79% -1.03%
142
TRUE
TrueChain
TRUE $32,401,610 $0.407181 79,575,543 * $16,652,777 0.67% -5.44% 12.90%
143
KNC
Kyber Network
KNC $32,209,277 $0.191589 168,116,959 * $2,538,255 0.14% -1.01% 1.60%
144
CELR
Celer Network
CELR $31,947,524 $0.010982 2,909,044,341 * $3,355,130 0.66% -4.35% -3.85%
145
BNT
Bancor
BNT $31,476,994 $0.503473 62,519,726 * $337,614 0.67% -2.21% -5.71%
146
ONE
Harmony
ONE $31,056,341 $0.012585 2,467,785,719 * $2,462,923 -0.43% -5.17% -2.65%
147
RET
RealTract
RET $30,740,138 $0.002820 10,900,000,000 * $502,089 0.22% -8.26% -37.60%
148
HYN
Hyperion
HYN $30,610,963 $0.096636 316,765,917 * $839,871 -0.01% -3.95% -5.64%
149
IOTX
IoTeX
IOTX $30,606,791 $0.007429 4,120,000,000 * $254,735 1.35% -3.12% 0.13%
150
QKC
QuarkChain
QKC $30,425,484 $0.014394 2,113,716,585 * $3,477,591 1.71% -0.95% 7.54%
151
SNX
Synthetix Net...
SNX $30,285,305 $0.256233 118,194,403 * $85,672 0.57% -0.35% 11.40%
152
LINA
LINA
LINA $30,073,775 $0.113810 264,245,299 * $1,569,172 0.58% 3.19% 25.40%
153
AION
Aion
AION $29,562,267 $0.090320 327,304,427 $487,615 -0.05% -2.59% 1.62%
154
MATIC
Matic Network
MATIC $29,180,687 $0.013431 2,172,614,178 * $6,289,471 -0.61% -4.92% -5.09%
155
TFUEL
Theta Fuel
TFUEL $28,608,930 $0.007454 3,838,301,572 * $1,096,562 5.00% 1.05% -1.37%
156
BIX
Bibox Token
BIX $28,403,563 $0.259560 109,429,464 * $6,163,257 0.01% -1.98% -3.14%
157
ABT
Arcblock
ABT $28,342,645 $0.287584 98,554,305 * $7,685,679 0.84% 5.67% 16.61%
158
NEW
Newton
NEW $28,268,112 $0.002366 11,948,333,332 $4,059,771 0.86% -2.08% -5.95%
159
ANKR
Ankr
ANKR $27,925,710 $0.010631 2,626,871,204 * $3,763,510 1.50% -0.32% 16.34%
160
WAN
Wanchain
WAN $27,664,457 $0.260611 106,152,493 * $997,552 0.70% -2.90% -1.38%
161
PIVX
PIVX
PIVX $27,574,847 $0.485634 56,781,166 * $203,542 -3.14% -3.84% 4.96%
162
BTU
BTU Protocol
BTU $27,449,206 $0.392072 70,010,609 * $48,254 -4.54% 7.79% 41.89%
163
TT
Thunder Token
TT $27,435,827 $0.009454 2,901,919,605 * $1,009,756 -0.07% -3.51% -10.80%
164
BOX
ContentBox
BOX $27,304,535 $0.029512 925,209,105 * $152,996 1.06% -6.58% -8.38%
165
AGVC
AgaveCoin
AGVC $27,280,620 $0.069839 390,619,593 * $42,047 0.78% -0.23% 18.00%
166
DGTX
Digitex Futures
DGTX $26,964,206 $0.035541 758,673,211 * $964,704 0.58% 1.48% 4.08%
167
PLC
PLATINCOIN
PLC $26,343,618 $37.63 700,000 * $3,538,184 0.94% -1.90% 0.92%
168
ETZ
Ether Zero
ETZ $26,269,280 $0.160476 163,696,438 $2,399,066 0.19% -0.54% 0.80%
169
FET
Fetch
FET $25,814,411 $0.103069 250,458,709 * $4,570,061 0.60% -3.25% -1.82%
170
POLY
Polymath
POLY $25,383,893 $0.058184 436,272,456 * $3,168,323 0.65% -1.05% 2.48%
171
IPC
IPChain
IPC $25,144,718 $0.322673 77,926,282 * $1,110,124 -1.49% -2.33% -12.94%
172
RHOC
RChain
RHOC $24,903,193 $0.066624 373,789,868 * $175,948 0.15% -1.35% 3.34%
173
BRD
Bread
BRD $24,691,057 $0.278259 88,733,978 * $277,141 0.55% -2.38% -8.42%
174
BHP
BHPCoin
BHP $24,210,920 $1.43 16,960,801 * $4,852,809 1.27% -2.29% -1.47%
175
FX
Function X
FX $24,000,261 $0.317887 75,499,463 * $60,359 4.09% 4.77% 8.93%
176
STORJ
Storj
STORJ $23,867,645 $0.175772 135,787,439 * $866,403 0.73% -2.33% 0.02%
177
TTC
TTC
TTC $23,827,170 $0.072470 328,787,591 * $622,297 -3.25% -0.76% -19.23%
178
NXT
Nxt
NXT $23,566,336 $0.023590 998,999,942 * $729,267 1.08% -2.13% -6.35%
179
GAS
Gas
GAS $23,445,841 $2.31 10,128,375 * $1,239,811 0.02% -2.07% 1.69%
180
ANT
Aragon
ANT $23,233,370 $0.759031 30,609,241 * $237,281 0.29% -1.04% 8.70%
181
EDO
Eidoo
EDO $22,765,525 $0.778004 29,261,461 * $1,646,415 0.42% 1.52% 11.95%
182
DEX
DEX
DEX $22,733,412 $0.118686 191,542,291 * $20,989,710 8.75% 66.89% 147.71%
183
SKY
Skycoin
SKY $22,595,620 $1.41 16,000,000 * $3,001,398 0.80% 7.52% 8.77%
184
META
Metadium
META $22,377,218 $0.017967 1,245,430,304 * $630,722 1.57% -3.49% -1.40%
185
RLC
iExec RLC
RLC $22,206,298 $0.277333 80,070,793 * $62,278 0.39% -3.42% -3.72%
186
FUN
FunFair
FUN $22,199,314 $0.003390 6,548,879,189 * $340,924 -0.65% -1.65% 4.09%
187
CSC
CasinoCoin
CSC $22,043,488 $0.000567 38,899,137,224 * $14,469 4.73% 3.92% -8.47%
188
TEL
Telcoin
TEL $20,977,938 $0.000564 37,184,744,221 * $269,285 0.46% 4.41% 25.23%
189
LTO
LTO Network
LTO $20,959,847 $0.114406 183,205,201 * $2,265,524 0.11% 4.73% 2.78%
190
FST
1irstcoin
FST $20,887,355 $3.41 6,125,706 * $192,065 0.44% 7.56% 15.44%
191
UIP
UnlimitedIP
UIP $20,874,865 $0.017025 1,226,150,840 * $615,757 0.01% -0.68% 10.18%
192
ITC
IoT Chain
ITC $20,698,293 $0.251205 82,395,998 * $4,121,493 0.59% -0.70% 14.18%
193
DRGN
Dragonchain
DRGN $20,438,829 $0.085725 238,421,940 * $190,630 0.85% 2.48% 23.43%
194
CTXC
Cortex
CTXC $20,306,926 $0.135567 149,792,458 $1,922,858 -0.14% -0.41% -6.50%
195
GNO
Gnosis
GNO $20,274,217 $18.35 1,104,590 * $57,811 0.38% -0.39% 0.95%
196
BFT
BnkToTheFuture
BFT $20,013,441 $0.027416 729,989,999 * $519,711 1.63% -3.10% 5.02%
197
UGAS
UGAS
UGAS $19,836,089 $0.117570 168,717,574 * $110,346 0.37% -1.58% 4.67%
198
TNT
Tierion
TNT $19,752,510 $0.046099 428,481,269 * $1,082,216 1.16% 5.15% 3.00%
199
GRS
Groestlcoin
GRS $19,109,377 $0.261749 73,006,439 $621,849 0.26% -4.09% 2.25%
200
PART
Particl
PART $18,914,486 $2.34 8,069,480 * $118,311 4.14% -7.43% -6.00%
201
ROX
Robotina
ROX $18,891,543 $0.063682 296,654,310 * $172,120 1.30% 1.32% 3.23%
202
KAN
BitKan
KAN $18,779,793 $0.004624 4,061,180,982 * $1,154,183 0.08% -4.00% -1.56%
203
MTL
Metal
MTL $18,410,446 $0.403156 45,665,821 * $1,610,900 0.59% 1.95% -1.15%
204
SYS
Syscoin
SYS $18,306,110 $0.032788 558,309,160 $198,109 0.67% -2.07% 11.52%
205
RUFF
Ruff
RUFF $18,165,824 $0.018527 980,500,000 * $1,072,599 -0.51% -0.84% 21.99%
206
DAC
Davinci Coin
DAC $17,932,598 $0.004979 3,601,858,620 * $129,555 0.35% -6.20% 7.05%
207
CVC
Civic
CVC $17,848,966 $0.052083 342,699,977 * $1,579,896 0.37% -1.59% -4.14%
208
NKN
NKN
NKN $17,562,796 $0.050179 350,000,000 * $2,114,850 -0.93% -2.36% -15.85%
209
CNX
Cryptonex
CNX $17,435,809 $0.313108 55,686,329 $1,785,827 1.67% -1.42% -16.33%
210
DAPS
DAPS Token
DAPS $17,307,449 $0.000329 52,586,828,002 * $8,884 2.54% -10.36% -6.36%
211
BOTX
botXcoin
BOTX $16,996,095 $0.009782 1,737,472,960 * $422,116 -0.43% -5.67% -0.73%
212
GBYTE
Obyte
GBYTE $16,994,483 $24.16 703,558 * $24,279 0.21% 1.05% 2.61%
213
VITAE
Vitae
VITAE $16,977,255 $0.984591 17,242,952 $12,144 0.45% -2.62% 42.64%
214
VTC
Vertcoin
VTC $16,973,071 $0.336471 50,444,422 $353,731 1.07% -1.72% -4.59%
215
MITH
Mithril
MITH $16,937,681 $0.029231 579,443,985 * $3,376,608 0.17% -1.59% -7.64%
216
INT
Internet Node...
INT $16,277,428 $0.057519 282,990,438 * $4,139,909 0.68% 1.40% 6.20%
217
BZ
Bit-Z Token
BZ $16,199,084 $0.149259 108,529,996 * $19,975,426 -0.03% -2.77% 13.81%
218
ADN
Aladdin
ADN $16,172,771 $0.000608 26,600,271,328 * $9,763,593 4.87% -8.56% -26.28%
219
LXT
Litex
LXT $16,123,442 $0.019663 819,999,982 * $400,322 -1.70% -4.32% -5.78%
220
NXS
Nexus
NXS $15,757,977 $0.247160 63,756,295 $42,152 0.26% -0.65% 3.37%
221
HPB
High Performa...
HPB $15,731,577 $0.360651 43,619,949 * $2,393,903 0.24% -2.39% 2.09%
222
MHC
#MetaHash
MHC $15,677,505 $0.012265 1,278,243,904 * $272,274 0.35% 20.68% 20.16%
223
PAY
TenX
PAY $15,579,417 $0.135167 115,260,914 * $332,870 -0.06% -5.80% -13.84%
224
MFT
Mainframe
MFT $15,483,450 $0.001851 8,365,088,260 * $403,943 2.24% -1.83% -1.20%
225
HYC
HYCON
HYC $15,403,660 $0.007860 1,959,810,568 $306,400 0.46% -8.92% -8.91%
226
AGI
SingularityNET
AGI $15,311,189 $0.028371 539,673,260 * $657,044 1.43% 2.99% 15.93%
227
ILC
ILCoin
ILC $15,256,185 $0.051315 297,305,622 $508,452 0.37% -2.02% 10.57%
228
MEDX
MediBloc [ERC20]
MEDX $15,233,001 $0.004509 3,378,314,261 * $1,659,623 0.75% 2.90% 3.06%
229
CND
Cindicator
CND $15,049,083 $0.010408 1,445,976,590 * $116,678 0.65% 0.32% -1.99%
230
HUM
Humanscape
HUM $15,004,860 $0.000367 40,900,481,004 * $2,682 1.17% 1.08% -8.61%
231
EMC2
Einsteinium
EMC2 $14,853,050 $0.067888 218,788,330 $373,702 0.47% -3.47% 8.25%
232
FOAM
FOAM
FOAM $14,830,478 $0.052816 280,795,450 * $24,650 5.66% -1.42% 9.17%
233
ULT
Ultiledger
ULT $14,807,638 $0.023367 633,709,072 * $1,748,793 0.54% -1.20% 21.09%
234
TERA
TERA
TERA $14,717,747 $0.017423 844,711,128 $1,240,240 0.44% -3.91% 8.55%
235
PPP
PayPie
PPP $14,561,956 $0.176509 82,500,000 * $530 0.62% -5.96% -5.46%
236
UTK
UTRUST
UTK $14,493,080 $0.032207 450,000,000 * $1,065,472 0.75% -3.47% 0.38%
237
STORM
Storm
STORM $14,472,714 $0.002322 6,233,699,550 * $163,737 0.72% -1.19% -8.57%
238
SALT
SALT
SALT $14,464,598 $0.180169 80,283,637 * $1,452,290 2.06% 16.40% 152.76%
239
GTO
Gifto
GTO $14,185,804 $0.023478 604,212,222 * $2,539,170 7.17% -5.32% 8.33%
240
IRIS
IRISnet
IRIS $14,087,655 $0.040377 348,907,192 * $6,516,668 -1.08% -4.49% -2.17%
241
QRL
Quantum Resis...
QRL $13,729,679 $0.200154 68,595,698 $35,207 0.64% 14.75% 2.93%
242
ACT
Achain
ACT $13,682,550 $0.014464 945,999,998 * $1,201,253 1.16% -3.76% -3.54%
243
TKN
TokenCard
TKN $13,678,774 $0.442172 30,935,425 * $644 8.99% -7.51% 4.99%
244
RDN
Raiden Networ...
RDN $13,641,295 $0.269623 50,593,936 * $137,532 1.09% -4.05% 12.59%
245
BLOCK
Blocknet
BLOCK $13,555,750 $2.27 5,961,951 * $3,858 0.43% -1.70% 14.65%
246
DCN
Dentacoin
DCN $13,537,954 $0.000042 325,187,527,265 * $2,498 0.50% -0.33% -5.01%
247
TKY
THEKEY
TKY $13,529,793 $0.002674 5,060,038,287 * $68,857 3.81% 1.19% 9.81%
248
SEELE
Seele
SEELE $13,489,280 $0.019481 692,436,188 * $878,489 -0.03% -1.67% 9.05%
249
PRS
PressOne
PRS $13,305,432 $0.046728 284,742,628 * $40,711 0.64% -1.88% -2.59%
250
TOP
TOP
TOP $13,288,537 $0.004743 2,801,988,362 * $1,270,309 1.45% -2.05% -4.89%
251
VITE
VITE
VITE $13,272,996 $0.031971 415,162,655 * $121,602 -0.32% 2.65% 21.40%
252
NEBL
Neblio
NEBL $13,249,738 $0.902021 14,688,948 * $135,120 0.47% -2.68% 4.08%
253
CAJ
Cajutel
CAJ $13,225,464 $9.71 1,361,983 * $39,591 0.71% -11.26% 3.42%
254
MTC
doc.com Token
MTC $13,150,428 $0.018774 700,447,070 * $53,267 -1.96% -2.87% 1.55%
255
COSM
Cosmo Coin
COSM $13,143,148 $0.019594 670,780,889 * $1,138,917 1.25% -1.88% -4.61%
256
MDA
Moeda Loyalty...
MDA $13,064,282 $0.665564 19,628,888 * $189,401 1.07% -1.77% 5.13%
257
APIS
APIS
APIS $12,935,129 $0.001445 8,951,475,300 * $12,077 -5.63% -0.87% -0.38%
258
BURST
Burst
BURST $12,899,596 $0.006285 2,052,472,489 $479,944 -0.84% -0.61% -16.74%
259
RSR
Reserve Rights
RSR $12,829,116 $0.003256 3,939,887,536 * $7,670,158 1.46% -1.01% -17.98%
260
ETHOS
Ethos
ETHOS $12,736,387 $0.130466 97,621,898 * $313,399 1.93% 2.16% 4.98%
261
IQ
Everipedia
IQ $12,646,880 $0.002806 4,506,302,133 * $39,668 0.08% -2.74% 1.07%
262
OTO
OTOCASH
OTO $12,504,129 $0.586611 21,315,864 $17,227 0.22% -3.41% -0.85%
263
INCNT
Incent
INCNT $12,489,204 $0.271407 46,016,573 * $33,477 2.50% -2.06% 1.80%
264
DX
DxChain Token
DX $12,480,557 $0.000271 45,999,999,975 * $17,249 0.69% -2.93% 17.90%
265
B2B
B2BX
B2B $12,463,076 $0.751256 16,589,646 * $56,508 2.40% 2.44% 7.47%
266
LBTC
Lightning Bit...
LBTC $12,455,227 $3.23 3,860,808 $3,831,146 -0.34% 2.91% 20.97%
267
LBA
Cred
LBA $12,388,330 $0.022423 552,471,570 * $693,315 -0.25% -4.16% -16.99%
268
POE
Po.et
POE $12,353,922 $0.003932 3,141,592,653 * $352,724 0.56% 2.20% -9.26%
269
CPT
Contents Prot...
CPT $12,325,961 $0.004520 2,727,067,023 * $1,099,838 -0.57% -0.62% 5.82%
270
INE
IntelliShare
INE $12,257,133 $0.072006 170,224,297 * $939,264 0.58% -4.65% 1.36%
271
AEON
Aeon
AEON $11,946,766 $0.754622 15,831,459 $965 0.58% -5.73% 17.17%
272
AERGO
Aergo
AERGO $11,939,281 $0.114873 103,934,838 * $2,556,508 0.66% -4.23% 9.80%
273
TNB
Time New Bank
TNB $11,745,743 $0.004267 2,752,987,802 * $149,269 0.57% -1.48% -6.33%
274
BZNT
Bezant
BZNT $11,745,603 $0.018737 626,871,000 * $585,666 -0.03% -8.17% -77.89%
275
AEN
Aencoin
AEN $11,743,894 $0.045288 259,313,078 * $73,043 -0.84% -2.33% -1.19%
276
MIC
Mindexcoin
MIC $11,732,389 $0.017169 683,339,296 * $5,204,395 1.31% -13.92% -16.87%
277
OCN
Odyssey
OCN $11,677,928 $0.001723 6,776,443,365 * $1,144,431 -0.17% -2.56% -11.59%
278
XD
Data Transact...
XD $11,676,910 $0.060535 192,893,931 * $300,000 -0.71% -5.57% -8.39%
279
PZM
PRIZM
PZM $11,561,539 $0.220208 52,502,900 * $59,468 0.05% -1.56% -0.54%
280
CVNT
Content Value...
CVNT $11,511,608 $0.021867 526,429,680 * $3,535,454 0.69% 3.93% 43.30%
281
KIN
Kin
KIN $11,352,888 $0.000015 756,097,560,976 * $463,380 -0.05% -0.32% -2.37%
282
ADX
AdEx
ADX $11,305,915 $0.153967 73,430,701 * $528,333 12.31% 35.69% -12.85%
283
PLR
Pillar
PLR $11,291,467 $0.043538 259,348,201 * $1,556 0.76% -6.19% 18.84%
284
DUSK
Dusk Network
DUSK $11,258,117 $0.225377 49,952,365 * $166,514 1.23% -3.92% 29.54%
285
CLAM
Clams
CLAM $11,215,372 $3.04 3,692,194 * $5,240 0.43% 5.69% 16.94%
286
WGR
Wagerr
WGR $11,203,327 $0.061200 183,059,619 * $3,810 0.57% -7.44% 4.56%
287
ARRR
Pirate Chain
ARRR $11,198,273 $0.102599 109,146,207 $9,214 0.56% -12.60% -24.37%
288
CDT
Blox
CDT $11,088,735 $0.016438 674,579,184 * $505,618 -0.68% -11.56% -20.01%
289
MAN
Matrix AI Net...
MAN $10,990,811 $0.061173 179,667,853 * $732,237 2.49% 2.42% 12.77%
290
GO
GoChain
GO $10,832,549 $0.014417 751,349,371 * $3,274,726 0.31% 8.67% 21.84%
291
DEC
Darico Ecosys...
DEC $10,830,008 $0.210113 51,543,807 * $9,302 7.98% -6.61% 7.53%
292
VEO
Amoveo
VEO $10,812,526 $167.24 64,653 $801 4.12% 142.68% 165.37%
293
PMA
PumaPay
PMA $10,596,329 $0.000468 22,649,131,265 * $25,281 -0.08% -4.66% 0.79%
294
XPX
ProximaX
XPX $10,591,591 $0.001737 6,097,456,550 * $239,655 -15.91% -11.72% -37.48%
295
NMC
Namecoin
NMC $10,577,280 $0.717766 14,736,400 $5,715 -1.23% -5.98% -12.93%
296
HYDRO
Hydro
HYDRO $10,522,434 $0.001007 10,453,999,061 * $30,580 0.89% -6.79% -8.57%
297
NCASH
Nucleus Vision
NCASH $10,341,512 $0.001771 5,837,880,891 * $792,313 0.35% -1.96% -7.12%
298
LOKI
Loki
LOKI $10,236,839 $0.246427 41,541,014 $161,059 1.03% 21.96% 68.12%
299
TAS
Tarush
TAS $10,198,443 $0.001700 6,000,000,000 * $547,305 0.58% -10.75% 448.04%
300
REQ
Request
REQ $10,160,264 $0.013920 729,893,158 * $88,315 0.78% -1.52% -1.45%
301
ECA
Electra
ECA $10,123,893 $0.000354 28,567,084,479 $23,461 -1.83% 12.23% 31.38%
302
EDC
EDC Blockchain
EDC $10,098,219 $0.003781 2,670,646,025 $318,111 0.33% -2.72% 20.19%
303
QSP
Quantstamp
QSP $9,900,232 $0.016038 617,314,171 * $162,173 1.20% -0.09% -2.24%
304
DATA
Streamr DATAcoin
DATA $9,888,754 $0.014603 677,154,514 * $72,376 -0.24% 0.61% -15.03%
305
VBK
VeriBlock
VBK $9,843,166 $0.020308 484,685,933 $110,523 -1.06% -5.07% -13.00%
306
EVX
Everex
EVX $9,806,032 $0.433895 22,600,000 * $1,537,378 0.47% 2.93% -4.57%
307
GVT
Genesis Vision
GVT $9,777,737 $2.21 4,426,883 * $616,904 1.94% 4.39% 3.36%
308
CBT
CommerceBlock
CBT $9,713,215 $0.055770 174,166,686 * $8,430 0.15% -18.27% -6.25%
309
OST
OST
OST $9,712,445 $0.014947 649,801,645 * $291,818 -0.18% 1.02% -2.09%
310
MOC
Moss Coin
MOC $9,556,204 $0.033851 282,299,632 * $161,547 0.50% -4.19% -10.46%
311
TPAY
TokenPay
TPAY $9,549,765 $0.590557 16,170,789 * $54,360 -0.60% 0.79% 4.11%
312
TRIO
Tripio
TRIO $9,420,387 $0.002570 3,665,070,012 * $1,969,748 0.80% -1.04% -2.49%
313
AUTO
Cube
AUTO $9,372,187 $0.001383 6,774,940,000 * $387,464 1.05% 7.75% -5.70%
314
NOAH
Noah Coin
NOAH $9,328,208 $0.000285 32,687,957,978 * $406,097 0.98% -4.22% -17.65%
315
IHF
Invictus Hype...
IHF $9,316,300 $0.078092 119,298,380 * $11,998 0.55% -13.14% 28.10%
316
MBL
MovieBloc
MBL $9,302,002 $0.002642 3,520,182,969 * $467,479 2.23% -3.15% 2.99%
317
SMART
SmartCash
SMART $9,260,001 $0.006549 1,413,859,298 $241,968 0.80% -0.38% 2.18%
318
RCN
Ripio Credit ...
RCN $9,257,994 $0.018255 507,139,428 * $149,824 0.27% -2.47% -5.18%
319
XWC
WhiteCoin
XWC $9,140,678 $0.036536 250,183,629 * $319,671 0.01% 0.54% 17.95%
320
SPND
Spendcoin
SPND $9,127,432 $0.018825 484,864,391 * $2,617,449 5.59% 0.94% 6.98%
321
PEPECASH
Pepe Cash
PEPECASH $9,120,436 $0.012994 701,884,009 * $9,509 0.07% -3.24% 14.81%
322
XSN
Stakenet
XSN $9,106,924 $0.105925 85,975,016 * $124,729 0.56% -4.88% -10.26%
323
ZRC
ZrCoin
ZRC $9,085,316 $1.99 4,562,147 * $36,734 0.51% -4.78% 0.40%
324
1ST
FirstBlood
1ST $9,074,306 $0.106060 85,558,371 * $132,318 -1.53% 9.38% 26.34%
325
TCT
TokenClub
TCT $9,065,784 $0.018831 481,425,335 * $117,025 1.14% 1.98% 32.93%
326
PHX
Red Pulse Pho...
PHX $9,058,755 $0.010920 829,588,687 * $279,760 -1.18% 2.60% 30.83%
327
DDD
Scry.info
DDD $9,024,082 $0.020507 440,057,074 * $675,219 11.62% 4.15% 14.37%
328
INS
Insolar
INS $8,966,666 $0.275897 32,500,000 * $3,866,094 0.13% -5.63% 4.31%
329
WABI
Tael
WABI $8,938,725 $0.156709 57,040,106 * $524,589 0.37% 4.52% 6.61%
330
NAV
NavCoin
NAV $8,924,469 $0.135890 65,674,140 * $63,287 0.23% -0.94% -4.69%
331
FLO
FLO
FLO $8,912,287 $0.058740 151,723,586 $34,378 0.55% -7.87% -6.68%
332
CS
Credits
CS $8,771,318 $0.053872 162,817,881 * $910,309 -1.15% -3.43% 1.36%
333
EDR
Endor Protocol
EDR $8,648,378 $0.011400 758,617,542 * $1,457,331 -1.23% -2.79% -4.15%
334
N8V
NativeCoin
N8V $8,648,250 $0.405052 21,350,962 $249,094 -0.65% 17.87% 21.06%
335
ZEL
ZelCash
ZEL $8,626,995 $0.122555 70,392,950 $356,683 -0.02% -9.50% 27.69%
336
NMR
Numeraire
NMR $8,624,249 $6.39 1,349,328 * $6,313 0.28% -7.95% 9.27%
337
EVR
Everus
EVR $8,589,688 $0.018825 456,282,870 * $4,805 0.42% -7.53% -4.77%
338
DERO
Dero
DERO $8,554,018 $1.09 7,829,197 $4,644,723 0.03% -3.98% -10.76%
339
BCV
BitCapitalVendor
BCV $8,543,700 $0.010033 851,599,995 * $29,837 1.30% 1.94% -5.92%
340
MET
Metronome
MET $8,516,105 $0.911547 9,342,470 * $629,907 0.96% -1.96% -1.77%
341
BITCNY
bitCNY
BITCNY $8,502,925 $0.144082 59,014,600 * $231,144,007 -0.22% -0.69% 1.00%
342
RNT
OneRoot Network
RNT $8,467,370 $0.029807 284,073,817 * $2,681,617 0.03% -5.55% -7.93%
343
CHX
Own
CHX $8,405,253 $0.105843 79,412,586 * $2,355,535 -0.10% -4.13% -8.71%
344
DBC
DeepBrain Chain
DBC $8,400,594 $0.002625 3,200,000,000 * $201,364 -0.30% 0.25% 7.00%
345
XAS
Asch
XAS $8,377,599 $0.089739 93,355,331 * $658,165 -3.84% -7.41% 5.02%
346
BOX
BOX Token
BOX $8,250,715 $0.082835 99,604,138 * $31,478 1.15% -1.53% -5.75%
347
VEE
BLOCKv
VEE $8,221,380 $0.003089 2,661,778,006 * $24,013 8.63% 6.28% 17.50%
348
BOLT
BOLT
BOLT $8,211,741 $0.020437 401,800,255 * $3,640,576 -0.14% 16.39% 32.67%
349
EDG
Edgeless
EDG $8,175,053 $0.069844 117,046,967 * $4,162