×
×
加密货币:  7,254交易市场:  30,553市值:  $344,162,369,02024小时交易量:  $91,715,365,605比特币(BTC)主导:  57.6%
市值:  $344,162,369,02024小时交易量:  $91,715,365,605比特币(BTC)主导:  57.6%加密货币:  7,254交易市场:  30,553

所有加密货币

← 回到前100
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$198,417,089,305

$10,722.89
18,504,068 BTC
$43,896,617,396
-0.22%
-0.23%
4.10%
2
以太币

$40,306,685,318

$357.28
112,814,276 ETH
$11,418,329,269
0.32%
0.04%
8.97%
3
USDT

$15,511,292,711

$1.00
15,501,380,494 USDT *
$36,491,391,248
0.02%
-0.03%
0.00%
4
XRP

$10,805,310,525

$0.239394
45,136,163,236 XRP *
$1,569,935,698
-0.61%
-0.57%
5.55%
5
BNB

$4,195,556,824

$29.05
144,406,560 BNB *
$534,694,671
0.35%
1.90%
25.22%
6
比特币现金

$4,190,755,159

$226.14
18,532,056 BCH
$1,447,511,981
-0.25%
-0.40%
8.37%
7
DOT

$3,725,311,044

$4.37
852,647,705 DOT *
$392,744,462
1.75%
-1.33%
8.63%
8
LINK

$3,418,636,504

$9.77
350,000,000 LINK *
$1,392,714,849
-0.40%
-0.22%
25.47%
9
BSV

$3,236,873,917

$174.68
18,530,140 BSV
$711,014,597
-1.40%
2.74%
14.28%
10
ADA

$3,094,667,012

$0.099467
31,112,484,646 ADA
$620,110,694
-0.06%
0.30%
26.98%
11
CRO

$3,092,345,821

$0.151817
20,368,949,772 CRO *
$60,995,827
-0.09%
-0.65%
2.09%
12
莱特币

$3,022,276,435

$46.09
65,570,691 LTC
$2,009,113,055
-0.10%
1.17%
6.34%
13
USDC

$2,525,638,735

$1.00
2,524,743,834 USDC *
$379,346,319
-0.02%
-0.03%
-0.07%
14
EOS

$2,413,148,710

$2.58
936,496,557 EOS *
$1,924,041,613
0.13%
-0.71%
3.00%
15
TRX

$1,865,244,381

$0.026029
71,659,657,369 TRX *
$1,160,658,382
-0.33%
0.67%
3.14%
16
XMR

$1,869,558,506

$105.54
17,713,602 XMR
$523,361,053
5.24%
8.83%
19.65%
17
XTZ

$1,657,255,978

$2.22
744,987,609 XTZ *
$124,352,411
-0.70%
-0.66%
12.38%
18
XLM

$1,529,917,605

$0.073766
20,740,109,473 XLM *
$113,548,388
1.08%
1.14%
6.73%
19
NEO

$1,332,620,899

$18.89
70,538,831 NEO *
$515,019,751
-0.38%
-2.64%
-7.54%
20
LEO

$1,270,094,058

$1.27
999,498,893 LEO *
$17,724,534
0.66%
0.90%
2.23%
21
ATOM

$1,083,128,385

$5.32
203,741,790 ATOM *
$384,151,986
-0.95%
4.71%
34.82%
22
XEM

$1,007,778,582

$0.111975
8,999,999,999 XEM *
$23,690,647
-3.29%
-4.91%
6.26%
23
WBTC

$985,929,095

$10,714.68
92,017 WBTC *
$50,253,493
-0.16%
-0.29%
3.89%
24
HT

$971,472,649

$4.63
209,994,599 HT *
$106,809,212
-0.08%
0.07%
2.11%
25
DAI

$912,021,002

$1.01
899,885,205 DAI *
$87,507,001
0.54%
0.42%
0.29%
26
VET

$845,573,465

$0.013147
64,315,576,989 VET *
$153,238,748
0.80%
3.18%
15.85%
27
MIOTA

$772,142,609

$0.277796
2,779,530,283 MIOTA *
$12,153,680
0.83%
3.49%
16.64%
28
YFI

$709,084,181

$23,661.64
29,968 YFI *
$646,700,055
0.76%
-1.14%
1.44%
29
LEND

$678,693,169

$0.522072
1,299,999,942 LEND *
$120,845,825
1.00%
1.87%
12.85%
30
DASH

$661,318,855

$67.92
9,736,473 DASH
$332,443,005
0.18%
0.65%
3.26%
31
THETA

$631,647,489

$0.725612
870,502,690 THETA *
$135,775,574
-0.21%
-3.02%
29.01%
32
ETC

$628,873,043

$5.41
116,313,299 ETC
$502,636,398
0.30%
0.98%
10.24%
33
ZEC

$628,261,776

$61.91
10,148,675 ZEC
$551,237,306
1.47%
3.58%
20.81%
34
MKR

$561,102,449

$557.99
1,005,577 MKR *
$46,326,032
2.18%
8.16%
27.59%
35
OMG

$554,038,761

$3.95
140,245,398 OMG *
$254,868,382
-0.30%
-1.91%
34.74%
36
TUSD

$507,769,755

$1.00
506,691,431 TUSD *
$50,054,574
0.02%
-0.03%
0.01%
37
BUSD

$499,571,044

$1.00
499,521,092 BUSD *
$382,006,456
0.02%
-0.01%
-0.01%
38
UMA

$491,172,199

$8.91
55,149,574 UMA *
$26,145,142
0.72%
-4.22%
-8.49%
39
SNX

$490,708,084

$4.82
101,887,924 SNX *
$56,568,282
0.53%
0.48%
27.28%
40
ONT

$468,768,579

$0.623468
751,872,993 ONT *
$176,778,583
0.03%
-1.19%
4.08%
41
UNI

$395,780,883

$4.09
96,866,285 UNI *
$381,877,106
-0.74%
-4.82%
0.00%
42
HEDG

$404,719,714

$1.20
338,000,783 HEDG *
$1,178,147
2.97%
-4.56%
10.89%
43
OKB

$368,010,736

$6.13
60,000,000 OKB *
$73,786,621
0.07%
0.53%
0.36%
44
ALGO

$360,247,319

$0.340334
1,058,509,900 ALGO
$106,832,190
0.57%
3.45%
24.72%
45
DGB

$357,087,102

$0.026257
13,599,839,434 DGB
$10,566,681
4.05%
6.73%
2.73%
46
BAT

$349,885,203

$0.237651
1,472,262,994 BAT *
$170,721,801
-0.82%
1.87%
7.98%
47
FTT

$342,663,354

$3.63
94,346,958 FTT *
$3,017,714
0.01%
-0.31%
4.12%
48
COMP

$339,339,907

$132.49
2,561,279 COMP *
$74,555,706
0.20%
1.59%
-0.31%
49
DOGE

$333,408,200

$0.002636
126,480,303,952 DOGE
$104,450,606
-0.68%
-1.64%
2.16%
50
BTT

$334,278,271

$0.000338
989,989,861,014 BTT *
$109,769,615
-1.49%
9.11%
14.44%
51
ZRX

$302,108,264

$0.406466
743,255,196 ZRX *
$35,017,052
1.31%
2.17%
16.41%
52
KSM

$287,857,231

$33.99
8,470,098 KSM *
$25,881,176
0.02%
-1.18%
3.78%
53
CELO

$284,938,035

$2.29
124,447,717 CELO *
$5,288,368
-2.88%
1.45%
-9.02%
54
EWT

$262,624,365

$8.74
30,062,138 EWT *
$4,318,298
-2.26%
1.69%
2.60%
55
WAVES

$258,289,192

$2.50
103,142,254 WAVES *
$40,064,073
0.45%
2.78%
11.51%
56
HYN

$169,222,648

$0.534220
316,765,917 HYN *
$3,211,398
-0.03%
-10.85%
-11.37%
57
CEL

$247,783,272

$1.04
238,863,520 CEL *
$4,574,631
1.89%
11.22%
37.78%
58
PAX

$245,564,256

$1.00
244,951,954 PAX *
$191,772,929
-0.04%
0.00%
0.34%
59
LRC

$231,870,981

$0.202836
1,143,144,716 LRC *
$62,567,374
1.63%
0.72%
-5.40%
60
ICX

$235,530,252

$0.414928
567,641,613 ICX *
$16,701,250
0.26%
1.45%
6.14%
61
QTUM

$234,036,243

$2.41
97,268,896 QTUM *
$234,386,055
-0.24%
0.17%
7.02%
62
NXM

$208,927,427

$37.17
5,620,257 NXM *
$18,850,351
0.45%
-1.32%
0.03%
63
REN

$203,910,283

$0.230302
885,405,147 REN *
$71,913,297
-1.26%
6.57%
30.89%
64
ZIL

$197,174,644

$0.018832
10,470,400,509 ZIL
$86,695,685
1.35%
8.95%
38.88%
65
KNC

$194,296,789

$0.981129
198,033,931 KNC *
$37,511,003
-0.71%
1.01%
10.52%
66
TMTG

$187,113,676

$0.033392
5,603,553,745 TMTG *
$25,380,814
0.01%
18.36%
98.41%
67
ABBC

$182,444,751

$0.310687
587,230,742 ABBC
$44,855,069
0.96%
-3.54%
11.80%
68
HBAR

$172,833,003

$0.031444
5,496,606,201 HBAR *
$12,932,010
-0.03%
-0.24%
3.44%
69
AR

$161,289,266

$4.83
33,394,701 AR *
$6,537,659
-1.05%
-1.72%
58.43%
70
REP

$157,820,581

$14.35
11,000,000 REP *
$8,279,863
0.31%
1.90%
9.74%
71
SUSHI

$156,676,103

$1.28
122,155,578 SUSHI *
$76,851,141
0.10%
4.04%
-1.20%
72
ZB

$147,715,473

$0.318841
463,288,810 ZB *
$7,505,004
0.14%
-1.17%
-2.62%
73
LSK

$146,737,374

$1.16
125,990,481 LSK *
$2,259,241
-0.98%
0.25%
4.10%
74
BTG

$141,069,391

$8.05
17,513,924 BTG
$4,954,182
-1.93%
1.22%
6.00%
75
DCR

$141,513,881

$11.73
12,067,298 DCR
$2,134,266
-0.10%
-0.06%
4.04%
76
EGLD

$141,075,266

$10.29
13,710,605 EGLD *
$5,626,651
-1.40%
1.97%
18.70%
77
CVT

$139,305,297

$0.131370
1,060,404,496 CVT *
$584,942
1.57%
0.16%
34.63%
78
SC

$136,813,021

$0.003058
44,743,552,992 SC
$5,117,905
-1.58%
0.83%
21.96%
79
OCEAN

$132,283,110

$0.368336
359,137,273 OCEAN *
$12,136,297
-0.56%
3.88%
3.90%
80
BAND

$131,663,562

$6.42
20,494,033 BAND *
$61,812,900
0.15%
-1.96%
9.80%
81
ENJ

$131,646,229

$0.160309
821,201,679 ENJ *
$14,922,995
0.03%
1.22%
6.78%
82
LUNA

$126,815,108

$0.328358
386,210,103 LUNA *
$3,972,677
-0.56%
-0.12%
11.75%
83
SXP

$125,410,689

$1.67
74,966,934 SXP *
$114,094,251
0.02%
6.89%
44.10%
84
HUSD

$125,183,441

$1.00
125,152,421 HUSD *
$33,752,825
-0.01%
-0.05%
-0.08%
85
REV

$120,811,415

$0.010520
11,484,410,729 REV *
$562,225
-0.04%
-0.26%
-0.43%
86
YFII

$119,656,473

$3,100.23
38,596 YFII *
$135,049,648
0.32%
7.18%
2.89%
87
MANA

$119,043,136

$0.081395
1,462,537,288 MANA *
$59,192,183
-2.82%
-9.11%
15.05%
88
ANT

$117,946,735

$3.56
33,142,159 ANT *
$25,127,730
-0.46%
1.32%
14.23%
89
SOL

$113,845,361

$2.85
40,004,886 SOL *
$7,738,330
0.07%
-1.93%
1.82%
90
NANO

$108,636,430

$0.815293
133,248,297 NANO *
$4,467,107
-0.92%
2.17%
17.48%
91
CKB

$107,067,688

$0.005135
20,850,984,806 CKB *
$6,622,504
-0.77%
-2.33%
10.04%
92
OXT

$106,655,863

$0.290153
367,584,352 OXT *
$9,119,111
-2.03%
-0.46%
6.60%
93
AVAX

$104,658,721

$4.27
24,500,000 AVAX *
$16,562,478
-1.96%
5.29%
0.00%
94
BAL

$105,363,639

$15.17
6,943,831 BAL *
$37,628,452
-0.06%
1.90%
8.27%
95
GNT

$103,197,253

$0.104169
990,670,000 GNT *
$5,586,007
-0.88%
2.18%
21.20%
96
QNT

$103,155,329

$8.54
12,072,738 QNT *
$2,020,720
0.28%
3.14%
-0.49%
97
DX

$94,884,327

$0.001898
50,000,000,000 DX *
$475,006
0.84%
-8.73%
-12.50%
98
BCD

$100,893,807

$0.541006
186,492,898 BCD
$1,487,545
-0.22%
0.09%
3.23%
99
RVN

$99,796,731

$0.013956
7,150,755,000 RVN
$4,961,624
0.55%
0.39%
4.02%
100
STX

$99,048,322

$0.159925
619,340,700 STX *
$1,728,274
-0.70%
5.94%
4.03%
101
STORJ

$99,002,645

$0.497876
198,849,903 STORJ *
$43,713,062
0.76%
-1.69%
58.77%
102
BTM

$96,505,391

$0.070124
1,376,218,994 BTM
$10,516,444
0.12%
-1.87%
6.65%
103
NMR

$93,984,377

$30.55
3,076,058 NMR *
$6,599,951
-0.69%
0.28%
3.16%
104
SRM

$91,087,078

$1.82
50,000,000 SRM *
$48,527,761
4.17%
4.68%
2.25%
105
IOST

$89,361,985

$0.005884
15,187,943,851 IOST *
$27,517,086
0.55%
0.20%
10.48%
106
RSR

$86,260,301

$0.009226
9,349,999,000 RSR *
$33,852,033
-2.01%
-7.23%
-13.86%
107
SNT

$84,737,399

$0.024417
3,470,483,788 SNT *
$6,093,672
0.07%
1.86%
10.05%
108
TOMO

$84,118,753

$1.11
75,571,975 TOMO
$54,437,057
0.64%
8.27%
47.00%
109
DIVI

$83,710,505

$0.043570
1,921,291,517 DIVI
$573,942
0.04%
-0.42%
7.09%
110
HOT

$80,477,615

$0.000484
166,412,130,182 HOT *
$3,611,733
-1.68%
1.15%
1.48%
111
AMPL

$81,711,617

$0.655904
124,578,584 AMPL *
$2,806,141
-2.06%
2.13%
-3.63%
112
MONA

$80,099,939

$1.22
65,729,675 MONA
$830,649
-1.01%
-0.57%
0.23%
113
JST

$79,553,696

$0.035196
2,260,326,706 JST *
$64,444,222
-0.88%
-4.93%
-5.28%
114
FTM

$78,668,412

$0.037203
2,114,580,183 FTM *
$9,665,986
-1.08%
-2.23%
5.24%
115
BNT

$78,503,582

$1.14
69,148,529 BNT *
$82,373,745
2.52%
15.84%
55.25%
116
FXC

$77,425,084

$0.006989
11,078,561,438 FXC *
$266,002
2.75%
-8.31%
-8.50%
117
NEXO

$76,840,972

$0.137216
560,000,011 NEXO *
$6,585,550
0.19%
2.39%
13.42%
118
RUNE

$76,778,108

$0.484612
158,432,088 RUNE *
$7,438,262
-0.03%
-4.88%
38.14%
119
KAVA

$75,284,331

$2.25
33,485,395 KAVA *
$8,713,886
0.08%
2.97%
16.29%
120
MATIC

$75,291,529

$0.019725
3,817,060,096 MATIC *
$9,240,470
0.61%
1.60%
7.91%
121
HNT

$75,087,961

$1.55
48,499,955 HNT
$2,694,507
-0.74%
1.08%
-13.20%
122
RLC

$72,403,735

$0.904247
80,070,793 RLC *
$2,454,098
0.35%
2.27%
4.64%
123
KCS

$70,136,614

$0.868797
80,728,394 KCS *
$7,202,541
-0.37%
-0.71%
-14.61%
124
BTS

$68,802,087

$0.022910
3,003,100,000 BTS *
$4,631,551
-0.87%
-3.16%
-2.14%
125
KMD

$68,890,285

$0.564642
122,006,957 KMD
$2,110,934
0.08%
-0.60%
6.00%
126
VLX

$68,321,840

$0.048399
1,411,632,215 VLX *
$3,390,921
-0.07%
14.31%
21.68%
127
XVG

$68,502,864

$0.004186
16,365,228,343 XVG
$1,719,807
-0.88%
-0.95%
5.10%
128
MCO

$66,184,387

$4.19
15,793,831 MCO *
$1,507,566
-0.33%
-1.51%
2.18%
129
CRV

$63,758,441

$0.936476
68,083,364 CRV *
$29,874,044
-0.23%
0.40%
-0.88%
130
STEEM

$63,799,272

$0.165646
385,155,038 STEEM *
$2,485,565
0.09%
0.10%
6.69%
131
UQC

$63,015,003

$6.30
10,000,000 UQC *
$20,200,465
-4.38%
-6.78%
74.44%
132
PAXG

$61,251,772

$1,876.06
32,649 PAXG *
$1,001,291
-0.31%
-0.63%
0.65%
133
MXC

$60,962,576

$0.023399
2,605,338,083 MXC *
$42,346,441
0.60%
10.19%
30.32%
134
IRIS

$59,269,613

$0.069404
853,985,525 IRIS *
$4,837,789
0.32%
3.51%
32.37%
135
UTK

$58,117,460

$0.129150
450,000,000 UTK *
$4,509,250
1.16%
-0.60%
11.06%
136
ZEN

$56,796,657

$5.65
10,051,613 ZEN
$2,646,682
-0.50%
1.72%
2.78%
137
STAKE

$56,645,694

$19.89
2,847,383 STAKE *
$7,166,552
-0.77%
1.78%
-8.85%
138
CHSB

$57,299,696

$0.079345
722,155,226 CHSB *
$202,429
-0.22%
1.23%
8.22%
139
HC

$55,263,984

$1.23
44,807,003 HC
$9,904,445
0.24%
0.48%
5.40%
140
WAXP

$55,189,732

$0.040682
1,356,598,674 WAXP *
$732,906
0.93%
1.09%
7.66%
141
CHZ

$55,229,978

$0.011224
4,920,737,861 CHZ *
$10,252,241
-0.61%
3.29%
6.44%
142
FET

$54,726,262

$0.068861
794,730,612 FET *
$7,329,736
0.06%
2.83%
36.42%
143
ELF

$54,718,567

$0.100497
544,480,200 ELF *
$10,084,462
0.20%
-1.98%
7.25%
144
RIF

$50,871,459

$0.078840
645,246,678 RIF *
$315,783
0.24%
-2.09%
-6.17%
145
ARDR

$50,875,384

$0.050926
998,999,495 ARDR *
$2,162,508
0.29%
-1.32%
-6.72%
146
ETN

$49,905,172

$0.004895
10,195,788,561 ETN
$801,111
0.14%
1.19%
4.94%
147
HNS

$50,049,779

$0.160761
311,329,995 HNS *
$568,732
-0.05%
2.62%
4.18%
148
HIVE

$47,945,143

$0.151346
316,792,591 HIVE *
$2,836,926
-0.28%
0.05%
-0.07%
149
UBT

$47,762,613

$0.320985
148,799,999 UBT *
$1,359,788
-0.31%
0.13%
9.82%
150
GNO

$47,513,507

$43.01
1,104,590 GNO *
$716,847
-0.09%
-3.73%
8.93%
151
TRAC

$45,428,186

$0.141851
320,252,343 TRAC *
$134,520
-2.53%
-5.90%
-15.60%
152
ENG

$45,389,079

$0.606513
74,836,171 ENG *
$2,591,817
-0.10%
1.09%
36.67%
153
WICC

$45,331,243

$0.239848
189,000,000 WICC *
$11,192,868
-0.06%
1.53%
-4.22%
154
ANKR

$45,133,791

$0.007742
5,829,566,044 ANKR *
$19,697,071
2.10%
-0.08%
62.73%
155
STRAT

$44,119,451

$0.441299
99,976,253 STRAT *
$821,625
0.14%
0.13%
15.55%
156
MAID

$43,742,864

$0.096658
452,552,412 MAID *
$249,766
0.36%
1.73%
10.39%
157
XZC

$43,218,417

$3.91
11,046,980 XZC
$9,312,449
-1.06%
1.40%
0.45%
158
SWAP

$44,459,007

$0.482597
92,124,582 SWAP *
$2,647,914
2.83%
-10.70%
-15.10%
159
VSYS

$41,994,836

$0.019994
2,100,343,476 VSYS *
$1,416,327
-0.06%
2.35%
5.83%
160
AGI

$41,698,235

$0.048945
851,948,187 AGI *
$3,309,072
2.14%
-11.38%
-0.68%
161
NRG

$41,872,963

$1.25
33,538,700 NRG
$832,629
0.17%
-7.06%
-7.83%
162
AOA

$40,012,072

$0.006116
6,542,330,148 AOA *
$3,603,266
-1.92%
-1.68%
4.88%
163
TFUEL

$40,397,400

$0.010525
3,838,301,572 TFUEL *
$13,519,615
-1.41%
-5.22%
21.74%
164
XNS

$39,935,077

$0.399351
100,000,000 XNS *
$1,087,187
-0.09%
1.31%
1.90%
165
AE

$39,246,139

$0.122025
321,622,466 AE
$7,478,504
-0.53%
3.46%
8.64%
166
GT

$39,466,378

$0.517485
76,265,783 GT *
$17,231,339
-0.07%
0.45%
-3.99%
167
IOTX

$38,938,180

$0.008072
4,823,952,133 IOTX *
$4,465,655
-0.51%
1.96%
8.03%
168
AION

$38,414,100

$0.083766
458,590,011 AION
$2,942,825
-1.32%
-1.84%
9.92%
169
ARK

$37,574,197

$0.302611
124,166,467 ARK *
$1,381,476
-0.52%
3.00%
6.37%
170
MLN

$37,786,070

$30.23
1,250,000 MLN *
$1,923,452
0.47%
-2.27%
2.35%
171
UOS

$36,797,133

$0.132332
278,066,475 UOS *
$652,144
-0.73%
-2.03%
-3.34%
172
PNK

$39,832,533

$0.072074
552,658,587 PNK *
$4,263,689
0.19%
-1.87%
5.62%
173
WAN

$36,971,830

$0.295062
125,301,739 WAN *
$942,880
1.35%
2.78%
23.12%
174
EURS

$36,523,096

$1.14
31,979,207 EURS *
$1,270,197
0.00%
-0.01%
-0.53%
175
POWR

$37,006,478

$0.087266
424,067,509 POWR *
$542,296
0.84%
-0.07%
7.70%
176
DAD

$35,369,050

$0.262768
134,601,733 DAD *
$1,947,445
1.52%
5.83%
-0.83%
177
HXRO

$34,667,521

$0.224191
154,633,660 HXRO *
$140,771
0.61%
-0.24%
35.51%
178
SOLVE

$34,400,448

$0.100984
340,651,077 SOLVE *
$539,867
-0.30%
-0.03%
2.01%
179
ONE

$34,313,986

$0.005485
6,255,461,110 ONE *
$5,900,833
1.47%
7.86%
15.09%
180
TRB

$33,569,153

$22.68
1,480,138 TRB
$26,551,511
1.41%
-1.20%
10.76%
181
SHR

$34,678,198

$0.023341
1,485,723,563 SHR *
$4,296,508
1.01%
6.05%
-2.82%
182
NPXS

$33,168,870

$0.000141
234,566,874,619 NPXS *
$686,585
0.56%
-0.13%
0.93%
183
XSR

$28,500,446

$0.008067
3,533,026,942 XSR *
$7,344,574
7.54%
19.14%
34.49%
184
SUN

$31,553,181

$18.81
1,677,831 SUN *
$86,307,126
2.30%
19.83%
8.24%
185
ELA

$31,236,742

$1.81
17,244,540 ELA
$4,672,047
-1.20%
0.13%
1.10%
186
APM

$4,301,458

$0.085840
50,110,000 APM *
$8,241,364
-0.50%
0.56%
-40.87%
187
SERO

$31,003,654

$0.106087
292,248,338 SERO *
$3,269,714
-0.44%
0.85%
0.70%
188
SYS

$30,957,878

$0.051918
596,286,323 SYS
$433,542
0.33%
-7.83%
8.79%
189
OGN

$30,313,154

$0.234537
129,246,767 OGN *
$16,857,727
1.46%
9.36%
18.22%
190
ORBS

$30,242,092

$0.013602
2,223,389,442 ORBS *
$204,248
-0.09%
1.08%
-5.84%
191
GXC

$30,245,314

$0.465313
65,000,000 GXC *
$11,467,731
-0.02%
-0.82%
-0.48%
192
DGTX

$28,832,545

$0.031271
922,035,715 DGTX *
$2,114,067
0.00%
-0.71%
6.81%
193
TT

$27,782,900

$0.004719
5,887,903,653 TT *
$3,684,739
0.14%
-0.89%
6.44%
194
DATA

$27,560,900

$0.040297
683,943,835 DATA *
$360,591
-0.16%
2.95%
13.34%
195
BLZ

$27,606,641

$0.112261
245,914,927 BLZ *
$3,495,568
-0.36%
-3.25%
43.66%
196
WTC

$27,634,053

$0.396725
69,655,521 WTC *
$1,041,332
-0.17%
4.16%
14.80%
197
WXT

$25,509,490

$0.009109
2,800,500,000 WXT *
$491,830
-1.13%
-2.85%
-5.21%
198
NULS

$26,231,488

$0.264926
99,014,377 NULS
$5,340,121
0.69%
0.49%
6.33%
199
XHV

$27,193,578

$2.00
13,585,077 XHV *
$819,768
4.08%
6.04%
-5.07%
200
BZRX

$27,206,325

$0.193488
140,610,067 BZRX *
$12,649,430
-0.55%
0.91%
-2.39%