所有货币


市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC Bitcoin
BTC $125,149,851,965 $7336.37 17,058,825 $4,189,910,000 0.00% -2.57% -13.71%
2
ETH Ethereum
ETH $56,250,580,609 $564.17 99,704,842 $1,809,440,000 -0.17% -6.20% -21.39%
3
XRP Ripple
XRP $23,782,001,136 $0.606839 39,189,968,239 * $199,435,000 -0.15% -2.36% -13.13%
4
BCH Bitcoin Cash
BCH $16,959,478,329 $988.83 17,151,125 $516,592,000 0.26% -4.08% -22.84%
5
EOS EOS
EOS $10,958,952,531 $12.41 883,330,582 * $974,512,000 0.34% -2.03% -11.26%
6
LTC Litecoin
LTC $6,653,071,788 $117.29 56,722,298 $265,125,000 -0.35% -3.01% -15.76%
7
XLM Stellar
XLM $5,115,191,649 $0.275335 18,578,065,443 * $45,023,900 -0.12% -5.02% -17.05%
8
ADA Cardano
ADA $5,000,372,605 $0.192863 25,927,070,538 * $64,073,400 0.02% -4.41% -24.56%
9
TRX TRON
TRX $4,607,285,774 $0.070075 65,748,111,645 * $329,022,000 0.60% -6.71% -9.57%
10
MIOTA IOTA
MIOTA $4,034,571,592 $1.45 2,779,530,283 * $54,402,300 0.37% -4.31% -20.44%
11
NEO NEO
NEO $3,382,957,500 $52.05 65,000,000 * $77,499,200 -0.19% -3.18% -17.33%
12
XMR Monero
XMR $2,662,354,185 $165.63 16,073,718 $33,304,000 -0.27% -0.80% -18.50%
13
DASH Dash
DASH $2,545,888,345 $314.52 8,094,597 $88,572,900 -0.39% -5.56% -21.56%
14
USDT Tether
USDT $2,505,741,829 $0.999442 2,507,140,814 * $1,998,860,000 -0.05% -0.19% -0.09%
15
XEM NEM
XEM $2,305,224,000 $0.256136 8,999,999,999 * $9,320,330 0.14% -3.15% -20.20%
16
VEN VeChain
VEN $1,823,720,839 $3.47 526,047,017 * $59,571,700 -0.22% -4.07% -22.88%
17
ETC Ethereum Classic
ETC $1,541,174,165 $15.13 101,874,259 $136,159,000 0.05% -2.80% -16.70%
18
BNB Binance Coin
BNB $1,420,931,667 $12.46 114,041,290 * $39,198,500 -0.12% -3.95% -11.36%
19
QTUM Qtum
QTUM $1,168,823,322 $13.19 88,626,448 * $113,699,000 0.12% -2.78% -21.66%
20
BCN Bytecoin
BCN $1,094,312,026 $0.005951 183,890,481,254 $17,650,000 -0.33% -10.66% -36.02%
21
OMG OmiseGO
OMG $1,050,548,479 $10.30 102,042,552 * $36,507,500 -0.31% -6.92% -20.83%
22
ZEC Zcash
ZEC $1,035,663,694 $258.29 4,009,631 $56,476,700 -1.18% -6.98% -26.26%
23
ICX ICON
ICX $970,847,075 $2.51 387,231,348 * $29,921,200 0.63% -7.17% -31.32%
24
LSK Lisk
LSK $927,295,543 $8.72 106,340,256 * $10,365,600 -0.49% -3.26% -21.97%
25
ZIL Zilliqa
ZIL $848,353,390 $0.115750 7,329,186,952 * $26,701,500 -0.15% -5.27% -22.75%
26
ONT Ontology
ONT $793,675,305 $6.45 122,972,076 * $53,755,200 -0.41% -2.42% -18.97%
27
BTG Bitcoin Gold
BTG $749,987,583 $44.04 17,030,774 $10,618,300 -0.07% -3.12% -20.98%
28
AE Aeternity
AE $736,053,416 $3.16 233,020,472 * $8,813,150 0.13% -2.61% -21.22%
29
DCR Decred
DCR $690,313,065 $96.60 7,145,743 $4,910,600 0.71% 1.24% -14.08%
30
STEEM Steem
STEEM $643,636,597 $2.50 257,270,433 * $8,393,060 -0.27% -6.81% -18.85%
31
BTM Bytom
BTM $637,688,856 $0.646088 987,000,000 * $69,149,500 0.25% 0.10% -12.62%
32
ZRX 0x
ZRX $608,283,936 $1.15 530,390,751 * $14,346,600 -0.19% -8.92% -20.24%
33
XVG Verge
XVG $594,837,982 $0.039662 14,997,869,020 $7,789,600 -0.28% -4.36% -29.39%
34
SC Siacoin
SC $542,050,015 $0.015623 34,695,197,859 $7,034,620 0.01% -1.38% -22.61%
35
NANO Nano
NANO $532,084,403 $3.99 133,248,289 * $5,662,680 -0.04% -8.02% -30.42%
36
BTS BitShares
BTS $526,798,279 $0.200443 2,628,170,000 * $11,745,400 0.00% -0.89% -24.86%
37
BCD Bitcoin Diamond
BCD $482,805,813 $3.14 153,756,875 $1,171,540 -0.35% -4.31% -25.14%
38
MKR Maker
MKR $470,717,388 $761.40 618,228 * $312,683 0.80% -3.98% -17.95%
39
PPT Populous
PPT $470,694,922 $12.72 37,004,027 * $23,515,100 0.07% -6.41% -27.81%
40
BTCP Bitcoin Private
BTCP $461,294,064 $22.56 20,444,804 $920,428 -0.78% -2.63% -0.67%
41
WAN Wanchain
WAN $457,812,347 $4.31 106,152,493 * $8,627,340 -0.36% -5.30% -30.78%
42
STRAT Stratis
STRAT $456,146,050 $4.61 98,872,231 * $4,748,610 0.55% -6.77% -21.61%
43
RHOC RChain
RHOC $435,340,199 $1.21 360,196,091 * $599,603 0.43% -4.36% -26.37%
44
REP Augur
REP $421,766,400 $38.34 11,000,000 * $1,914,740 -0.02% -3.98% -29.11%
45
WAVES Waves
WAVES $421,682,000 $4.22 100,000,000 * $20,574,400 -0.44% -5.92% -30.52%
46
GNT Golem
GNT $396,702,979 $0.472692 839,242,000 * $10,157,000 -1.20% -0.53% -11.44%
47
DOGE Dogecoin
DOGE $391,662,129 $0.003417 114,615,597,948 $3,646,430 0.10% -3.37% -20.56%
48
XIN Mixin
XIN $366,425,410 $858.32 426,913 * $382,310 -0.11% -2.12% -0.63%
49
WICC WaykiChain
WICC $349,516,072 $1.99 175,400,000 * $14,438,400 0.57% 7.66% -12.67%
50
DGB DigiByte
DGB $337,086,876 $0.032694 10,310,390,512 $1,498,270 0.36% -5.82% -19.79%
51
WTC Waltonchain
WTC $336,340,702 $10.80 31,144,099 * $6,065,930 -0.06% -2.11% -12.14%
52
SNT Status
SNT $322,961,139 $0.093059 3,470,483,788 * $11,170,300 -0.17% -3.26% -21.70%
53
IOST IOST
IOST $322,041,720 $0.038338 8,400,000,000 * $19,149,100 -0.44% -3.57% -28.35%
54
HSR Hshare
HSR $302,678,953 $7.03 43,036,840 $31,361,600 -0.21% -4.74% -24.70%
55
AION Aion
AION $301,824,193 $2.02 149,727,007 * $1,767,890 -0.17% -6.18% -21.88%
56
LRC Loopring
LRC $283,084,548 $0.494839 572,074,043 * $6,707,500 0.12% -3.59% -25.95%
57
BAT Basic Attenti...
BAT $279,137,000 $0.279137 1,000,000,000 * $1,518,110 0.10% -4.13% -20.87%
58
NAS Nebulas
NAS $278,070,975 $6.11 45,500,000 * $30,754,400 -0.30% -3.00% -20.09%
59
DGD DigixDAO
DGD $272,996,000 $136.50 2,000,000 * $1,489,320 -0.24% -5.79% -29.54%
60
ARDR Ardor
ARDR $271,678,912 $0.271951 998,999,495 * $3,694,250 -2.04% -1.08% -10.91%
61
KMD Komodo
KMD $259,968,860 $2.49 104,202,618 $650,310 0.37% -3.90% -28.78%
62
ELF aelf
ELF $252,540,000 $1.01 250,000,000 * $29,461,000 0.43% -3.63% -25.74%
63
ARK Ark
ARK $238,913,723 $2.32 102,827,142 * $622,175 -1.10% -4.59% -24.66%
64
LOOM Loom Network
LOOM $217,782,802 $0.362276 601,151,614 * $2,483,280 -1.72% -8.35% -28.22%
65
PIVX PIVX
PIVX $209,319,436 $3.72 56,323,627 * $991,039 0.14% -3.59% -23.91%
66
CMT CyberMiles
CMT $207,982,293 $0.328110 633,879,774 * $29,078,200 -0.15% -0.31% 10.54%
67
CTXC Cortex
CTXC $206,370,567 $1.38 149,792,458 * $49,293,800 -0.19% -4.54% -24.87%
68
MAID MaidSafeCoin
MAID $204,875,908 $0.452712 452,552,412 * $3,595,840 0.34% -1.77% 17.01%
69
POLY Polymath
POLY $200,271,619 $0.724519 276,420,107 * $2,561,180 -0.62% -2.84% -25.41%
70
ELA Elastos
ELA $198,863,621 $39.58 5,024,930 $14,784,700 0.02% -0.27% -14.64%
71
MONA MonaCoin
MONA $197,298,732 $3.30 59,755,625 $681,357 -0.33% -1.15% -9.28%
72
DCN Dentacoin
DCN $195,758,452 $0.000602 325,226,613,094 * $189,974 0.00% -10.26% -28.24%
73
BNT Bancor
BNT $191,806,844 $3.71 51,669,736 * $7,698,330 -0.20% -6.75% -23.01%
74
RDD ReddCoin
RDD $191,663,216 $0.006653 28,808,713,174 * $1,826,910 1.69% -3.77% -14.57%
75
SYS Syscoin
SYS $190,524,049 $0.356601 534,277,944 $752,941 0.67% -2.52% -20.49%
76
SKY Skycoin
SKY $189,031,552 $21.00 8,999,574 * $2,946,610 -0.51% -8.79% -8.84%
77
HT Huobi Token
HT $188,090,252 $3.76 50,000,200 * $43,234,600 -0.39% -1.64% -17.24%
78
CNX Cryptonex
CNX $187,334,057 $4.14 45,291,563 $1,304,200 -1.76% -3.98% -18.14%
79
GAS Gas
GAS $186,385,397 $18.40 10,128,375 * $3,976,280 -0.10% -3.89% -23.00%
80
VERI Veritaseum
VERI $186,070,982 $91.36 2,036,645 * $911,440 0.57% -2.58% -0.17%
81
MITH Mithril
MITH $179,076,236 $0.584420 306,417,022 * $18,704,800 -0.79% -4.61% -23.22%
82
QASH QASH
QASH $176,803,900 $0.505154 350,000,000 * $981,307 0.22% -2.73% -16.17%
83
KNC Kyber Network
KNC $172,068,106 $1.28 134,132,697 * $13,103,400 -0.20% -4.52% -31.69%
84
GXS GXChain
GXS $170,002,800 $2.83 60,000,000 * $15,802,000 -0.48% -2.81% -20.77%
85
FSN Fusion
FSN $169,421,242 $5.71 29,684,331 * $4,937,230 -0.41% -11.57% -33.29%
86
FUN FunFair
FUN $168,434,000 $0.034667 4,858,654,389 * $1,560,800 -0.02% -4.17% -28.34%
87
RLC iExec RLC
RLC $165,815,403 $2.07 80,070,793 * $11,303,300 -0.79% -0.61% -0.88%
88
ETHOS Ethos
ETHOS $162,719,881 $2.12 76,650,532 * $3,824,070 -0.59% -4.47% -27.92%
89
ETN Electroneum
ETN $158,882,462 $0.022400 7,092,967,071 $1,507,370 -0.30% 2.96% -4.64%
90
SUB Substratum
SUB $151,505,489 $0.395554 383,021,000 * $4,394,340 0.11% -5.38% -28.45%
91
CENNZ Centrality
CENNZ $147,532,809 $0.197551 746,808,718 * $103,617 -0.94% -13.45% -22.37%
92
DRGN Dragonchain
DRGN $146,453,299 $0.614261 238,421,940 * $2,053,870 0.39% -1.52% -20.44%
93
NULS Nuls
NULS $145,038,000 $3.63 40,000,000 * $2,688,920 -0.11% -6.30% -17.17%
94
XZC ZCoin
XZC $144,584,333 $29.85 4,843,469 $780,840 0.36% -4.13% -18.63%
95
FCT Factom
FCT $143,612,940 $16.42 8,745,102 * $1,220,190 -0.37% -4.86% -4.45%
96
ENG Enigma
ENG $140,890,318 $1.88 74,836,171 * $3,694,360 -0.09% -9.05% -21.09%
97
KIN Kin
KIN $140,104,878 $0.000185 756,097,560,976 * $602,397 0.77% -8.32% -21.24%
98
NXT Nxt
NXT $136,173,682 $0.136310 998,999,942 * $2,181,540 -0.44% -0.70% -16.94%
99
STORM Storm
STORM $134,999,544 $0.032412 4,165,148,496 * $8,428,150 -0.16% -4.66% -28.11%
100
HOT Holo
HOT $130,656,989 $0.000981 133,214,575,156 * $1,588,170 -0.72% -12.54% -25.63%
101
MYB MyBit Token
MYB $129,470,232 $2.60 49,709,634 * $172,577 4.76% 0.06% -0.99%
102
ZEN ZenCash
ZEN $128,734,486 $32.72 3,933,875 $4,942,800 1.98% -10.97% 7.66%
103
SOC All Sports
SOC $127,747,774 $0.158439 806,289,956 * $18,870,300 0.47% 14.97% -20.86%
104
TRUE True Chain
TRUE $126,182,634 $2.72 46,448,735 * $210,726,000 0.00% -4.21% -7.50%
105
GTO Gifto
GTO $126,084,460 $0.240082 525,172,482 * $5,463,930 -0.59% -5.57% -26.61%
106
BFT BnkToTheFuture
BFT $122,558,904 $0.194541 629,990,099 * $5,140,960 0.03% 0.74% -13.87%
107
WAX WAX
WAX $121,636,408 $0.194611 625,023,293 * $1,046,690 -0.04% -3.04% -24.34%
108
SALT SALT
SALT $120,390,002 $2.04 58,940,165 * $2,915,430 -0.54% -4.60% -28.53%
110
MAN Matrix AI Net...
MAN $119,572,350 $0.797149 150,000,000 * $1,561,140 -1.45% -7.47% -26.38%
111
POWR Power Ledger
POWR $116,949,648 $0.313237 373,358,345 * $4,159,080 -0.65% -6.17% -25.56%
112
NXS Nexus
NXS $114,253,915 $1.99 57,479,884 $416,490 -0.72% -0.22% 2.66%
113
BIX Bibox Token
BIX $111,854,080 $1.07 104,342,466 * $55,945,600 -0.39% -3.08% 2.33%
114
GBYTE Byteball Bytes
GBYTE $110,162,217 $170.54 645,946 * $134,976 -0.05% -5.95% -25.21%
115
CVC Civic
CVC $109,865,154 $0.320587 342,699,966 * $7,425,590 -0.10% -0.37% -4.50%
116
DROP Dropil
DROP $109,708,119 $0.005733 19,135,815,734 * $27,637 -0.12% -1.73% -14.35%
117
BTO Bottos
BTO $107,971,204 $0.226002 477,744,461 * $4,992,830 0.20% -7.11% -12.05%
118
DBC DeepBrain Chain
DBC $107,930,250 $0.071954 1,500,000,000 * $1,036,430 0.19% -8.14% -28.52%
119
ACT Achain
ACT $107,611,993 $0.222478 483,697,232 * $21,512,300 -0.86% 9.04% -17.85%
120
NEBL Neblio
NEBL $106,818,606 $8.12 13,147,634 * $5,577,400 -2.36% -2.46% -22.76%
121
NEXO Nexo
NEXO $106,778,002 $0.190675 560,000,010 * $5,346,220 -1.60% -7.82% -14.93%
122
EOSDAC eosDAC
EOSDAC $106,477,393 $0.161145 660,755,177 * $4,287,920 -0.08% -10.24% -27.58%
123
MCO Monaco
MCO $105,815,352 $6.70 15,793,831 * $13,678,300 -0.18% -5.09% -26.85%
124
REQ Request Network
REQ $105,714,610 $0.151899 695,953,300 * $970,693 0.40% -4.89% -20.25%
125
R Revain
R $104,320,453 $0.559509 186,450,000 * $2,312,060 -0.44% -10.24% -32.16%
126
BLOCK Blocknet
BLOCK $104,196,759 $20.19 5,159,916 * $188,642 1.55% 6.51% 7.42%
127
PAY TenX
PAY $104,126,939 $0.954879 109,047,261 * $6,016,340 -0.43% -5.35% -24.25%
128
THETA Theta Token
THETA $104,026,365 $0.165490 628,596,079 * $11,994,100 1.38% -2.11% -28.39%
129
QSP Quantstamp
QSP $103,736,560 $0.168045 617,314,171 * $1,310,410 0.07% -7.34% -29.15%
130
EMC Emercoin
EMC $103,188,045 $2.47 41,785,672 $1,512,480 2.29% -1.11% -21.21%
131
NCASH Nucleus Vision
NCASH $100,706,114 $0.023665 4,255,433,662 * $2,625,930 0.22% -3.98% -30.93%
132
DDD Scry.info
DDD $98,307,962 $0.327631 300,056,960 * $1,978,680 0.87% 0.64% -19.88%
133
STORJ Storj
STORJ $97,678,902 $0.719351 135,787,539 * $2,416,400 -0.11% -2.82% -22.38%
134
MTC Docademic
MTC $96,338,626 $0.355914 270,679,506 * $9,906,670 0.21% 60.68% 410.59%
135
MANA Decentraland
MANA $96,326,435 $0.091727 1,050,141,509 * $3,610,030 -0.31% -3.58% -25.98%
136
DPY Delphy
DPY $95,961,870 $2.40 40,041,673 * $2,051,870 -0.26% -4.65% -7.35%
137
IHT IHT Real Esta...
IHT $91,774,420 $0.186461 492,190,967 * $9,013,820 0.28% 1.19% -14.68%
138
BTCD BitcoinDark
BTCD $89,649,129 $69.56 1,288,862 $207,445 -0.29% -6.45% -18.42%
139
ICN Iconomi
ICN $87,354,717 $0.880974 99,156,976 * $525,713 -0.80% -6.57% -27.34%
140
SMART SmartCash
SMART $87,228,943 $0.088114 989,952,173 $79,253 0.50% -3.63% -24.11%
141
HPB High Performa...
HPB $86,952,376 $2.93 29,702,632 * $5,734,040 -0.25% -4.81% -14.36%
142
CND Cindicator
CND $86,529,553 $0.059842 1,445,976,590 * $438,895 -0.52% -6.17% -23.03%
143
XAS Asch
XAS $86,185,081 $0.923194 93,355,331 $7,561,990 0.08% -7.27% -20.53%
144
TNB Time New Bank
TNB $84,599,381 $0.035822 2,361,679,677 * $12,645,800 0.41% -4.45% -24.66%
145
PAYX Paypex
PAYX $83,782,131 $1.22 68,428,768 * $8,621 -0.28% -5.10% -41.06%
146
ABT Arcblock
ABT $83,608,639 $0.897121 93,196,613 * $11,708,700 -0.39% -4.22% -26.04%
147
ENJ Enjin Coin
ENJ $83,565,325 $0.110508 756,192,535 * $1,556,850 -0.10% -5.19% -22.02%
148
PART Particl
PART $83,307,172 $9.27 8,986,634 * $1,001,100 -3.72% -8.24% -25.74%
149
GTC Game.com
GTC $82,880,711 $0.137359 603,387,557 * $3,895,890 0.31% 0.27% -21.34%
150
ANT Aragon
ANT $80,468,679 $2.86 28,173,631 * $267,977 0.05% -9.27% -27.43%
151
AGI SingularityNET
AGI $79,869,484 $0.147996 539,673,260 * $764,895 -0.02% -9.58% -10.54%
152
RUFF Ruff
RUFF $77,583,850 $0.084166 921,800,000 * $4,682,830 1.15% -1.36% -22.98%
153
SNM SONM
SNM $76,967,346 $0.214036 359,600,000 * $960,143 -0.02% -4.54% -23.22%
154
VTC Vertcoin
VTC $76,964,652 $1.73 44,392,525 $552,985 -0.24% -4.38% -22.88%
155
GNO Gnosis
GNO $76,881,673 $69.60 1,104,590 * $444,231 -0.05% -5.04% -24.23%
156
BOS BOScoin
BOS $76,687,247 $0.172241 445,232,246 * $235,294 3.60% 8.78% -11.33%
157
SPHTX SophiaTX
SPHTX $76,172,364 $0.396702 192,014,067 * $841,198 0.28% -6.56% -26.56%
158
CS Credits
CS $75,738,726 $0.549934 137,723,302 * $1,506,990 -1.50% -8.45% -25.27%
159
BLZ Bluzelle
BLZ $74,850,563 $0.418327 178,928,358 * $3,587,260 -0.49% -0.76% -21.28%
160
IGNIS Ignis
IGNIS $74,061,438 $0.097303 761,143,950 * $529,886 0.01% -0.56% -19.76%
161
POA POA Network
POA $73,856,431 $0.360666 204,777,914 * $1,656,850 0.26% -4.78% -33.12%
162
XDN DigitalNote
XDN $73,316,190 $0.010615 6,906,847,847 $1,834,180 0.99% -3.51% -19.22%
163
MED MediBloc
MED $73,024,071 $0.024617 2,966,384,100 * $750,289 -1.02% -7.38% 7.02%
164
LYM Lympo
LYM $72,808,039 $0.103095 706,222,796 * $7,863,950 0.03% 4.54% 8.56%
165
GRS Groestlcoin
GRS $71,645,630 $1.02 70,128,059 $2,865,050 0.41% -4.87% -15.05%
166
SMT SmartMesh
SMT $70,580,230 $0.049925 1,413,716,694 * $1,512,540 0.05% -6.83% -27.21%
167
DENT Dent
DENT $70,516,617 $0.006643 10,614,760,961 * $1,360,410 -1.03% -7.48% -18.84%
168
INK Ink
INK $70,252,755 $0.151436 463,910,527 * $3,728,390 -1.52% -7.41% -22.10%
169
MTL Metal
MTL $70,023,864 $2.89 24,212,368 * $11,507,900 -0.20% -1.68% -24.02%
170
SRN SIRIN LABS Token
SRN $69,130,466 $0.301540 229,258,029 * $2,224,630 0.59% -6.69% -22.29%
171
RDN Raiden Networ...
RDN $68,449,995 $1.36 50,168,936 * $964,064 0.49% 0.26% -22.34%
172
TKY THEKEY
TKY $68,322,904 $0.014837 4,604,993,287 * $809,536 1.00% -0.11% -11.30%
173
SAN Santiment Net...
SAN $67,947,653 $1.08 62,660,371 * $752,125 -0.02% -4.81% -19.36%
174
GAME GameCredits
GAME $67,264,857 $1.05 64,355,352 $32,247 -0.32% -5.92% -20.17%
175
JNT Jibrel Network
JNT $66,132,960 $0.413331 160,000,000 * $1,123,660 -0.67% -5.95% -18.71%
176
DTR Dynamic Tradi...
DTR $66,018,568 $0.054921 1,202,053,264 * $9,281 -0.23% -2.17% -15.55%
177
GNX Genaro Network
GNX $64,278,427 $0.266553 241,146,889 $1,755,330 -0.64% -8.47% -29.40%
178
POE Po.et
POE $62,789,685 $0.027575 2,277,026,355 * $2,588,550 -0.52% -1.17% -27.63%
179
DEW DEW
DEW $62,736,036 $0.607645 103,244,553 * $60,406 0.06% 0.50% -29.57%
180
UBQ Ubiq
UBQ $61,363,001 $1.50 40,991,197 $111,386 0.06% -5.03% -23.74%
181
CRPT Crypterium
CRPT $60,445,989 $0.766045 78,906,577 * $524,393 -0.56% -5.65% -17.07%
182
CPX Apex
CPX $59,181,948 $0.141956 416,903,461 * $403,591 1.56% -9.52% -29.73%
183
NAV NavCoin
NAV $59,096,070 $0.939749 62,884,951 * $8,058,550 0.06% -8.27% -22.95%
184
MDS MediShares
MDS $58,345,147 $0.079193 736,749,987 * $1,938,510 0.22% -0.32% -23.73%
185
BTX Bitcore
BTX $58,225,020 $3.75 15,530,648 $296,189 -0.43% -4.00% 0.36%
186
DTA DATA
DTA $57,964,521 $0.012529 4,626,502,186 * $9,898,680 -0.60% -3.87% -31.32%
187
BCO BridgeCoin
BCO $57,277,530 $2.12 27,000,000 $10,366 0.57% -2.43% -17.52%
188
DATA Streamr DATAcoin
DATA $57,114,056 $0.084344 677,154,514 * $314,417 -0.58% -3.40% -15.99%
189
AUTO Cube
AUTO $56,992,331 $0.009083 6,274,940,000 * $419,067 -0.38% -3.28% -15.11%
190
VEE BLOCKv
VEE $55,954,679 $0.028954 1,932,523,758 * $195,871 0.08% -8.22% -25.99%
191
TPAY TokenPay
TPAY $53,602,819 $3.49 15,378,053 * $560,916 1.34% -2.76% -26.83%
192
TRAC OriginTrail
TRAC $52,776,290 $0.196740 268,253,992 * $303,367 -0.80% -11.27% -24.43%
193
EKT EDUCare
EKT $52,170,650 $0.149059 350,000,000 * $17,120,700 -0.05% 10.69% -9.75%
194
ZCO Zebi
ZCO $52,136,616 $0.112936 461,647,448 * $1,343,620 -1.27% -7.95% -18.16%
195
PPC Peercoin
PPC $51,853,745 $2.09 24,778,631 $308,991 -1.07% -7.32% -23.31%
196
CVT CyberVein
CVT $51,473,846 $0.057480 895,515,027 * $13,523,900 0.05% -4.48% -21.45%
197
AMB Ambrosus
AMB $51,450,963 $0.355838 144,590,975 * $407,542 -0.29% -4.48% -27.19%
198
C20 CRYPTO20
C20 $51,277,743 $1.29 39,690,806 * $1,440,870 -0.41% -4.82% -18.66%
199
BOT Bodhi
BOT $50,584,400 $1.26 40,000,000 * $5,663,540 -0.54% -3.31% -0.50%
200
XPM Primecoin
XPM $50,181,422 $2.11 23,752,383 $553,741 0.39% -4.21% -13.70%
201
TOMO TomoChain
TOMO $49,652,405 $0.902771 55,000,000 * $241,541 0.36% -11.58% -40.86%
202
GVT Genesis Vision
GVT $48,178,705 $12.93 3,726,781 * $4,218,870 0.83% -5.46% -30.73%
203
REN Republic Prot...
REN $47,766,253 $0.092019 519,094,022 * $1,191,730 -0.13% -3.40% -22.23%
204
RPX Red Pulse
RPX $47,381,886 $0.058793 805,911,699 * $823,904 -0.18% -5.19% -31.63%
205
ZCL ZClassic
ZCL $46,676,484 $11.53 4,049,950 $316,627 -1.08% -3.15% -23.32%
206
HOT Hydro Protocol
HOT $46,537,265 $0.066292 702,000,000 * $248,612 -1.15% -4.08% 1.83%
207
LCC Litecoin Cash
LCC $46,500,348 $0.081384 571,372,457 $171,023 -0.06% -8.47% -33.14%
208
LEND ETHLend
LEND $46,308,775 $0.042625 1,086,422,877 * $316,628 -0.20% -5.17% -27.71%
209
OST OST
OST $45,333,998 $0.140456 322,762,988 * $596,490 -0.35% -6.26% -25.12%
210
ITC IoT Chain
ITC $45,224,784 $0.915079 49,421,726 * $3,595,240 -0.26% -4.78% -26.35%
211
PLR Pillar
PLR $45,089,760 $0.173858 259,348,201 * $78,389 2.10% -11.60% -32.87%
212
ECA Electra
ECA $44,879,909 $0.001779 25,229,732,201 $893,725 -0.13% -1.41% -16.35%
213
BURST Burst
BURST $44,785,834 $0.023057 1,942,396,421 $297,739 -0.66% -4.25% -11.43%
214
ADX AdEx
ADX $44,746,687 $0.609373 73,430,701 * $2,184,890 -0.01% -5.70% -24.56%
215
EDG Edgeless
EDG $44,224,709 $0.504923 87,587,036 * $475,870 -0.01% -4.21% -12.67%
216
DAX DAEX
DAX $43,604,007 $0.117785 370,200,000 * $1,601,640 0.30% -4.81% -23.52%
217
STQ Storiqa
STQ $42,898,904 $0.005523 7,767,544,247 * $1,836,230 -0.34% 14.16% 34.70%
218
QRL Quantum Resis...
QRL $42,887,208 $0.824754 52,000,000 * $186,961 0.07% -5.99% -15.12%
219
BAY BitBay
BAY $42,822,316 $0.042308 1,012,146,906 * $103,444 -0.24% -3.60% -20.64%
220
TEL Telcoin
TEL $42,737,889 $0.001434 29,806,595,657 * $334,233 0.20% -7.10% -27.75%
221
PPP PayPie
PPP $42,501,608 $0.515171 82,500,000 * $311,631 -0.69% 3.79% -22.81%
222
PRL Oyster
PRL $42,500,473 $0.545109 77,966,926 * $450,931 0.20% -5.62% -20.12%
223
RKT Rock
RKT $42,498,637 $0.134522 315,923,323 * $23,940 -0.35% -6.00% -22.82%
224
BANCA Banca
BANCA $42,047,970 $0.003594 11,698,970,018 * $2,342,850 4.21% -6.78% -17.21%
225
RCN Ripio Credit ...
RCN $41,914,505 $0.085317 491,280,791 * $2,590,690 -0.15% -4.94% -26.15%
226
EMC2 Einsteinium
EMC2 $41,736,525 $0.192326 217,009,269 $293,402 -0.81% -1.14% -18.73%
227
BAX BABB
BAX $41,340,454 $0.001969 20,998,432,317 * $343,417 1.62% -9.60% -22.09%
228
AST AirSwap
AST $41,297,850 $0.275319 150,000,000 * $1,836,300 1.10% -5.42% -30.96%
229
EDO Eidoo
EDO $41,113,524 $1.41 29,261,461 * $5,807,130 0.18% -3.30% -24.60%
230
DBET DecentBet
DBET $40,904,544 $0.320872 127,479,318 * $251,842 -4.02% -7.61% 4.78%
231
BRD Bread
BRD $40,615,068 $0.462256 87,862,718 * $4,296,800 -0.58% -6.78% -27.87%
232
DNT district0x
DNT $40,387,560 $0.067313 600,000,000 * $3,738,590 -1.67% 2.85% -21.62%
233
CLOAK CloakCoin
CLOAK $40,081,491 $7.80 5,141,408 * $573,184 -0.12% -7.72% -29.78%
234
RVN Ravencoin
RVN $39,979,560 $0.035336 1,131,405,193 $294,006 -0.09% 0.07% -8.41%
235
XP Experience Po...
XP $39,812,306 $0.000173 229,933,558,635 $124,298 0.50% -3.55% -34.85%
236
TUSD TrueUSD
TUSD $39,326,649 $1.02 38,624,457 * $6,489,340 0.06% 1.18% 0.56%
237
SLS SaluS
SLS $38,507,247 $38.11 1,010,527 * $140,459 -0.46% -6.18% -17.47%
238
SNGLS SingularDTV
SNGLS $38,315,220 $0.063859 600,000,000 * $562,352 -0.23% -7.09% -24.71%
239
SPANK SpankChain
SPANK $37,926,084 $0.126402 300,043,386 * $41,672 -2.34% -5.37% -16.93%
240
NANJ NANJCOIN
NANJ $37,392,068 $0.001931 19,361,889,557 * $191,341 1.28% -3.44% -21.86%
241
DAI Dai
DAI $37,138,756 $0.995985 37,288,469 * $722,168 -0.96% -0.19% -0.53%
242
VIA Viacoin
VIA $35,662,247 $1.55 23,040,009 $625,158 -0.57% -6.52% -22.85%
243
XWC WhiteCoin
XWC $35,102,851 $0.140987 248,979,345 * $108,555 1.76% 3.25% 18.72%
244
BITCNY bitCNY
BITCNY $34,927,538 $0.165032 211,641,000 * $10,087,800 -0.44% -1.68% 2.47%
245
DXT Datawallet
DXT $34,438,984 $0.088255 390,222,225 * $1,200,420 -0.77% -7.91% 2.56%
246
NLG Gulden
NLG $34,313,059 $0.086176 398,172,800 $80,476 -0.21% -2.15% -7.89%
247
KCS KuCoin Shares
KCS $34,282,118 $3.08 11,135,728 * $246,163 0.29% -2.37% -19.80%
248
ION ION
ION $34,078,101 $1.60 21,266,913 * $121,927 -5.00% 0.62% -19.98%
249
DATX DATx
DATX $33,966,008 $0.024413 1,391,302,551 * $4,305,580 -1.97% -3.32% -35.67%
250
NGC NAGA
NGC $33,946,630 $0.588612 57,672,338 * $1,523,720 0.83% -4.86% -1.23%
251
SAFEX Safe Exchange...
SAFEX $33,859,964 $0.021942 1,543,157,590 * $16,829 0.34% -6.71% 6.76%
252
PST Primas
PST $33,828,045 $0.660704 51,200,000 * $1,216,400 -0.45% -4.98% -39.20%
253
HTML HTMLCOIN
HTML $33,634,666 $0.000511 65,877,343,747 $325,184 -0.22% -5.89% -12.74%
254
WPR WePower
WPR $33,486,389 $0.075684 442,450,622 * $2,159,980 -0.17% -6.04% -28.49%
255
INS INS Ecosystem
INS $33,304,648 $1.10 30,300,918 * $1,810,760 0.15% -3.43% -20.19%
256
ACAT Alphacat
ACAT $33,210,559 $0.011902 2,790,428,084 * $7,063,190 10.05% 44.19% 69.47%
257
WINGS Wings
WINGS $33,112,602 $0.369114 89,708,333 * $4,919,770 0.17% -2.56% -27.38%
258
UTK UTRUST
UTK $32,967,792 $0.108073 305,051,139 * $640,850 0.25% -5.23% -25.27%
259
INT Internet Node...
INT $32,915,850 $0.219439 150,000,000 * $5,406,630 -0.47% -5.23% -27.70%
260
WGR Wagerr
WGR $32,549,478 $0.177866 183,000,000 * $43,829 0.91% 1.72% -11.55%
261
RNTB BitRent
RNTB $32,479,597 $0.038586 841,750,000 * $269,453 0.01% -5.13% -29.94%
262
FXT FuzeX
FXT $32,427,540 $0.044488 728,910,229 * $540,045 0.06% 7.21% -38.25%
263
HAV Havven
HAV $32,424,427 $0.532021 60,945,766 * $816,150 -0.02% -7.20% -26.32%
264
SOAR Soarcoin
SOAR $32,065,249 $0.029841 1,074,533,090 * $43,621 0.66% -3.88% -15.77%
265
APPC AppCoins
APPC $31,802,163 $0.317849 100,054,312 * $930,922 0.16% -7.12% -29.08%
266
TNC Trinity Netwo...
TNC $31,775,700 $0.095327 333,333,333 * $707,346 -0.45% -4.11% -35.11%
267
ZOI Zoin
ZOI $31,538,028 $1.78 17,728,551 $162,660 0.22% 4.20% -22.53%
268
WABI WaBi
WABI $31,440,053 $0.694838 45,248,033 * $430,388 0.38% -5.54% -27.68%
269
ZPT Zeepin
ZPT $31,158,550 $0.062317 500,000,000 * $642,008 -0.74% -3.31% -14.30%
270
DAT Datum
DAT $31,006,691 $0.034297 904,066,878 * $915,311 0.94% 5.09% -9.39%
271
XSN Stakenet
XSN $30,982,862 $0.471833 65,664,890 * $259,873 -1.52% -8.37% 9.86%
272
TNT Tierion
TNT $30,913,338 $0.072146 428,481,269 * $1,110,890 -0.21% -6.24% -28.50%
273
ETP Metaverse ETP
ETP $30,811,431 $0.862752 35,712,963 $4,090,790 1.37% -1.92% -6.35%
274
KICK KickCoin
KICK $30,780,419 $0.066108 465,605,257 * $456,936 -0.70% -5.87% -21.60%
275
VIBE VIBE
VIBE $30,739,162 $0.153762 199,913,907 * $307,737 -0.92% -7.73% -29.61%
276
MNX MinexCoin
MNX $30,691,425 $8.01 3,832,663 $85,147 0.74% -8.12% -29.10%
277
SSC SelfSell
SSC $30,685,005 $0.078679 390,000,000 * $1,515,640 0.27% 1.01% -17.28%
278
LET LinkEye
LET $30,405,360 $0.050676 600,000,000 * $6,082,720 0.41% 2.22% -16.07%
279
LBC LBRY Credits
LBC $30,011,265 $0.179449 167,241,196 $215,327 -0.57% -2.02% -18.38%
280
YEE YEE
YEE $29,887,901 $0.021892 1,365,218,125 * $2,130,510 0.34% 1.54% -30.68%
281
PURA Pura
PURA $29,358,093 $0.168889 173,830,700 $127,952 -0.83% -4.38% -25.05%
282
TKN TokenCard
TKN $29,335,879 $1.21 24,338,059 * $129,613 2.71% -5.78% -13.61%
283
XCP Counterparty
XCP $29,244,955 $11.18 2,616,366 * $179,094 0.41% -7.74% -25.04%
284
MOD Modum
MOD $29,154,134 $1.60 18,266,200 * $380,482 -1.03% -7.46% -35.51%
285
TCT TokenClub
TCT $29,129,362 $0.060506 481,425,335 * $283,944 -0.07% -3.27% -15.58%
286
MGO MobileGo
MGO $28,916,656 $0.294981 98,028,877 * $1,138,960 0.08% -4.16% -16.98%
287
TEN Tokenomy
TEN $28,889,295 $0.231843 124,607,148 * $213,465 0.02% -4.16% -12.83%
288
OCN Odyssey
OCN $28,789,400 $0.014395 2,000,000,000 * $15,600,400 0.25% -4.17% -23.30%
289
DCT DECENT
DCT $28,077,052 $0.547246 51,306,089 * $1,900,960 -2.15% -3.26% -27.13%
290
CPC CPChain
CPC $27,847,019 $0.096435 288,765,852 * $2,157,990 -0.38% -4.81% -23.43%
291
PRE Presearch
PRE $27,806,225 $0.179395 155,000,000 * $57,473 0.60% -5.32% -20.02%
293
LUN Lunyr
LUN $27,108,692 $11.80 2,297,853 * $12,379,700 -0.15% -4.47% -22.65%
294
ELEC Electrify.Asia
ELEC $26,849,645 $0.065238 411,567,025 * $336,971 -0.47% -8.40% -32.88%
295
TIO Trade Token
TIO $26,604,606 $0.295865 89,921,436 * $123,804 -0.49% -11.29% -13.93%
296
COB Cobinhood
COB $26,372,516 $0.072767 362,426,116 * $13,605 6.96% 2.62% -14.48%
297
FTC Feathercoin
FTC $26,341,845 $0.130464 201,908,920 $26,390 -0.65% -3.51% -23.31%
298
ODE ODEM
ODE $26,127,023 $0.147209 177,482,511 * $2,586 -0.02% -4.94% -9.58%
299
MLN Melon
MLN $26,101,053 $43.55 599,400 * $241,258 -0.22% -4.52% -24.40%
300
SBD Steem Dollars
SBD $26,036,689 $1.81 14,352,005 * $519,719 0.14% -2.16% -20.92%
301
QUN QunQun
QUN $25,823,553 $0.032107 804,304,194 * $545,054 -0.54% -5.37% -30.69%
302
TRIG Triggers
TRIG $25,689,246 $0.800149 32,105,578 * $1,813,770 -0.21% -1.61% -22.28%
303
CDT Blox
CDT $25,566,877 $0.038623 661,953,039 * $319,375 -0.45% -5.05% -27.52%
304
AEON Aeon
AEON $25,517,938 $1.61 15,831,459 $22,850 -0.03% -3.37% -18.71%
305
FUEL Etherparty
FUEL $25,514,492 $0.052526 485,749,753 * $1,331,680 -0.64% -6.48% -25.16%
306
UNO Unobtanium
UNO $25,404,079 $127.85 198,702 $15,509 -0.72% -3.59% 1.47%
307
SENT Sentinel
SENT $25,310,850 $0.013322 1,899,999,999 * $465,881 -1.54% -5.12% -18.32%
308
FAIR FairCoin
FAIR $25,288,879 $0.475410 53,193,831 * $2,653 -0.03% -2.56% 31.93%
309
TAAS TaaS
TAAS $25,255,616 $3.10 8,146,001 * $185,776 0.06% -6.00% -23.81%
310
NMC Namecoin
NMC $24,502,507 $1.66 14,736,400 $138,034 0.31% -7.77% -27.91%
311
SHIFT Shift
SHIFT $24,405,594 $2.02 12,076,417 * $38,577 0.51% 0.18% -9.73%
312
DOCK Dock
DOCK $24,308,815 $0.106361 228,550,076 * $896,976 0.77% -9.31% -29.78%
313
YOYOW YOYOW
YOYOW $24,083,867 $0.091281 263,843,444 * $929,465 -0.30% -5.94% -30.67%
314
UUU U Network
UUU $24,034,053 $0.004163 5,772,573,645 * $114,096 -2.05% -6.17% -25.00%
315
CSC CasinoCoin
CSC $23,715,005 $0.000659 35,973,085,511 * $15,462 -0.03% 7.95% -25.81%
316
CAS Cashaa
CAS $23,682,689 $0.062889 376,581,591 * $407,484 1.52% 0.83% 113.10%
317
ECC ECC
ECC $23,663,900 $0.000947 25,000,000,000 * $8,931 -0.30% -9.89% -20.68%
318
MOBI Mobius
MOBI $23,642,264 $0.062769 376,657,502 * $171,134 0.17% -5.46% -22.33%
319
UTNP Universa
UTNP $23,628,163 $0.013237 1,784,995,457 * $1,157,050 -0.04% -4.35% -22.46%
320
PRO Propy
PRO $23,622,039 $1.21 19,485,147 * $6,004,970 -1.25% -6.28% -7.54%
321
BLT Bloom
BLT $23,426,449 $0.490684 47,742,434 * $1,048,300 0.03% -9.31% -15.08%
322
FOTA Fortuna
FOTA $23,173,595 $0.057757 401,228,511 * $1,196,880 -0.31% 0.66% 7.56%
323
RFR Refereum
RFR $23,029,805 $0.009784 2,353,859,197 * $206,728 0.71% -3.41% -38.93%
324
COLX ColossusXT
COLX $22,334,520 $0.002049 10,900,364,531 $65,430 -0.08% -7.31% -27.01%
325
VIB Viberate
VIB $22,312,940 $0.131728 169,386,466 * $3,162,570 -0.08% -9.51% -34.23%
326
BCPT BlockMason Cr...
BCPT $22,224,660 $0.307020 72,388,314 * $1,593,350 -0.44% -4.71% -30.13%
327
HMQ Humaniq
HMQ $21,892,688 $0.134424 162,862,944 * $25,770 -0.30% -6.13% -16.73%
328
SXDT Spectre.ai Di...
SXDT $21,883,344 $0.266631 82,073,519 * $60,390 6.72% -8.04% -19.15%
329
AURA Aurora DAO
AURA $21,477,214 $0.210752 101,907,520 * $23,431 -0.37% -7.57% 38.98%
330
XES Proxeus
XES $21,409,561 $0.107998 198,240,350 * $410,480 -0.07% -8.03% -29.28%
331
OCT OracleChain
OCT $21,336,930 $0.711231 30,000,000 * $2,810 2.92% 3.85% -6.83%
332
1ST FirstBlood
1ST $21,242,603 $0.248282 85,558,371 * $3,690,600 -0.09% -2.00% -27.31%
333
LGO Legolas Exchange
LGO $21,057,809 $0.175972 119,665,679 * $102,248 0.21% -3.34% -22.32%
334
UKG Unikoin Gold
UKG $20,911,984 $0.148026 141,272,371 * $936,555 -0.38% -6.17% -23.48%
335
XEL Elastic
XEL $20,747,968 $0.226449 91,623,140 * $51,417 -0.32% -9.56% -27.52%
336
HVN Hive Project
HVN $20,399,363 $0.054398 375,000,000 * $45,394 2.47% -6.05% 4.93%
337
NTK Neurotoken
NTK $20,174,485 $0.248984 81,027,236 * $1,137,330 -2.17% -7.34% -17.81%
338
MTN Medicalchain
MTN $20,081,935 $0.108551 185,000,000 * $3,332,950 -0.10% -5.31% -28.47%
339
ZSC Zeusshield
ZSC $20,068,861 $0.017403 1,153,170,765 * $241,857 -0.34% -3.41% -19.33%
340
ONION DeepOnion
ONION $19,963,745 $1.32 15,175,554 $33,232 -1.05% -6.49% -23.74%
341
BKX Bankex
BKX $19,926,686 $0.281919 70,682,309 * $978,791 2.24% -3.83% -17.14%
342
XBY XTRABYTES
XBY $19,758,586 $0.045950 430,000,000 * $37,072 4.75% 0.23% -16.53%
343
CFI Cofound.it
CFI $19,729,645 $0.060707 325,000,000 * $418,227 -0.09% -5.32% -25.85%
344
COSS COSS
COSS $19,657,811 $0.165455 118,810,622 * $65,597 -1.87% -7.51% -21.52%
345
TAU Lamden
TAU $19,627,619 $0.138013 142,215,728 * $70,353 -2.95% -9.10% -34.59%
346
SNC SunContract
SNC $19,594,670 $0.163672 119,719,134 * $2,495,640 -0.16% -5.18% -31.71%
347
POT PotCoin
POT $19,464,844 $0.088470 220,016,816 $57,557 -0.50% -3.86% -15.69%
348
SENC Sentinel Chain
SENC $19,330,139 $0.097988 197,269,666 * $105,292 -0.11% -6.29% -33.11%
349
PHR Phore
PHR $19,148,555 $1.44 13,261,966 * $236,836 -0.27% -3.45% -15.83%
350
STK STK
STK $19,088,590 $0.055842 341,834,575 * $763,337 -1.47% -6.63% -28.04%
351
STX Stox
STX $19,077,907 $0.444453 42,924,465 * $2,006,450 -0.11% -3.31% -30.10%
352
QBT Qbao
QBT $19,013,468 $0.290942 65,351,403 * $2,562,420 -0.91% -1.15% -19.94%
353
BITG Bitcoin Green
BITG $18,745,392 $5.60 3,348,516 $116,864 0.46% -6.42% -27.40%
354
LKK Lykke
LKK $18,713,669 $0.059572 314,135,322 * $2,499 -0.65% -0.89% -5.47%
355
DIME Dimecoin
DIME $18,649,243 $0.000035 539,096,740,560 $18,601 -0.79% -0.47% -18.16%
356
PEPECASH Pepe Cash
PEPECASH $18,596,978 $0.026496 701,884,009 * $27,662 0.00% -1.65% -6.78%
357
AMP Synereo
AMP $18,589,054 $0.184546 100,728,564 * $122,627 0.84% -2.29% -20.90%
358
PPY Peerplays
PPY $18,578,389 $4.68 3,972,925 * $5,154 -0.07% 8.06% -0.91%