×
- 24小时交易量:
- 比特币(BTC)主导: %
- 加密货币:
- 交易市场:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $70,944,833,894 | $4031.83 | 17,596,175 | $9,420,618,455 | 0.17% | -0.16% | 3.40% | |
| 2 |
ETH
Ethereum |
ETH | $14,688,818,918 | $139.51 | 105,291,030 | $4,466,424,311 | 0.24% | -0.84% | 4.27% | |
| 3 |
XRP
XRP |
XRP | $13,100,895,998 | $0.316201 | 41,432,141,931 * | $669,162,334 | -0.03% | -0.66% | 1.74% | |
| 4 |
LTC
Litecoin |
LTC | $3,674,551,501 | $60.30 | 60,940,886 | $1,902,768,121 | 0.54% | -2.07% | 9.03% | |
| 5 |
EOS
EOS |
EOS | $3,389,180,992 | $3.74 | 906,245,118 * | $1,475,434,890 | -0.11% | -1.34% | 4.41% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,856,879,176 | $161.59 | 17,679,550 | $627,051,751 | 0.81% | 2.49% | 24.76% | |
| 7 |
BNB
Binance Coin |
BNB | $2,204,916,952 | $15.62 | 141,175,490 * | $134,649,087 | 0.36% | -1.62% | 7.48% | |
| 8 |
XLM
Stellar |
XLM | $2,187,180,081 | $0.113793 | 19,220,739,713 * | $202,368,211 | 0.54% | 4.07% | 12.35% | |
| 9 |
USDT
Tether |
USDT | $2,025,405,881 | $1.01 | 2,001,684,593 * | $8,382,780,112 | -0.11% | 0.07% | 0.27% | |
| 10 |
TRX
TRON |
TRX | $1,526,578,975 | $0.022893 | 66,682,072,191 | $169,751,884 | 0.12% | -1.60% | 3.01% | |
| 11 |
ADA
Cardano |
ADA | $1,300,857,332 | $0.050174 | 25,927,070,538 | $34,237,429 | -0.14% | -1.24% | 6.20% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,185,732,557 | $67.10 | 17,670,348 | $114,384,029 | 0.02% | -2.51% | 2.62% | |
| 13 |
XMR
Monero |
XMR | $902,651,006 | $53.53 | 16,861,247 | $121,241,703 | 0.12% | -0.09% | 6.87% | |
| 14 |
MIOTA
IOTA |
MIOTA | $820,498,569 | $0.295193 | 2,779,530,283 * | $20,627,265 | -0.14% | -1.54% | 5.92% | |
| 15 |
DASH
Dash |
DASH | $804,334,363 | $92.50 | 8,695,725 | $243,932,717 | -0.07% | -0.93% | 11.20% | |
| 16 |
MKR
Maker |
MKR | $697,937,806 | $697.94 | 1,000,000 * | $1,578,841 | -1.48% | 0.16% | 6.56% | |
| 17 |
NEO
NEO |
NEO | $602,441,539 | $9.27 | 65,000,000 * | $304,620,994 | 0.29% | -1.44% | 6.30% | |
| 18 |
ONT
Ontology |
ONT | $537,298,494 | $1.09 | 494,823,234 * | $64,834,344 | -0.11% | -3.29% | 19.02% | |
| 19 |
ETC
Ethereum Classic |
ETC | $486,187,280 | $4.46 | 109,060,213 | $397,091,597 | 0.67% | -0.38% | 4.35% | |
| 20 |
XEM
NEM |
XEM | $446,652,145 | $0.049628 | 8,999,999,999 * | $15,444,026 | 0.16% | -2.15% | 11.90% | |
| 21 |
ZEC
Zcash |
ZEC | $334,989,444 | $54.70 | 6,123,681 | $179,411,070 | -0.31% | -0.58% | 9.41% | |
| 22 |
XTZ
Tezos |
XTZ | $298,116,000 | $0.490735 | 607,489,041 * | $5,471,233 | 0.07% | -0.83% | 8.83% | |
| 23 |
VET
VeChain |
VET | $291,880,545 | $0.005263 | 55,454,734,800 * | $10,519,348 | -0.21% | 0.26% | 15.38% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $278,859,169 | $0.068618 | 4,063,926,941 * | $5,800,134 | -0.57% | -0.50% | 203.76% | |
| 25 |
WAVES
Waves |
WAVES | $276,361,738 | $2.76 | 100,000,000 * | $8,604,888 | -0.13% | -1.15% | 4.04% | |
| 26 |
DOGE
Dogecoin |
DOGE | $247,350,060 | $0.002084 | 118,710,387,695 | $21,383,358 | -0.09% | 0.46% | 6.07% | |
| 27 |
BAT
Basic Attenti... |
BAT | $245,146,250 | $0.197108 | 1,243,716,783 * | $7,688,400 | 0.11% | 0.18% | 2.91% | |
| 28 |
USDC
USD Coin |
USDC | $243,390,034 | $1.02 | 239,570,067 * | $43,124,578 | -0.04% | -0.52% | 0.21% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $233,628,549 | $13.42 | 17,413,924 | $10,909,021 | 0.20% | 0.07% | 9.26% | |
| 30 |
QTUM
Qtum |
QTUM | $224,381,621 | $2.51 | 89,332,620 * | $186,386,994 | 0.49% | -0.86% | 20.76% | |
| 31 |
OMG
OmiseGO |
OMG | $208,726,405 | $1.49 | 140,245,398 * | $36,480,633 | 0.57% | -2.61% | 10.70% | |
| 32 |
TUSD
TrueUSD |
TUSD | $203,555,396 | $1.02 | 199,218,430 * | $39,128,780 | 0.10% | 0.10% | 0.79% | |
| 33 |
DCR
Decred |
DCR | $184,941,577 | $19.50 | 9,485,316 | $1,673,544 | 0.25% | -1.31% | 17.84% | |
| 34 |
LSK
Lisk |
LSK | $175,477,907 | $1.52 | 115,447,592 * | $4,482,298 | 0.27% | -2.19% | 19.68% | |
| 35 |
LINK
Chainlink |
LINK | $168,081,619 | $0.480233 | 350,000,000 * | $3,274,454 | 0.69% | -0.99% | 1.54% | |
| 36 |
REP
Augur |
REP | $166,030,592 | $15.09 | 11,000,000 * | $5,196,364 | 0.14% | 3.87% | 6.15% | |
| 37 |
DGB
DigiByte |
DGB | $157,622,207 | $0.013629 | 11,564,903,304 | $1,411,438 | -0.12% | -6.01% | 5.91% | |
| 38 |
ZIL
Zilliqa |
ZIL | $156,604,281 | $0.018091 | 8,656,463,775 * | $6,260,134 | 0.04% | -1.23% | 4.02% | |
| 39 |
HOT
Holo |
HOT | $156,182,448 | $0.001172 | 133,214,575,156 * | $8,572,641 | -0.20% | -1.55% | 10.53% | |
| 40 |
ICX
ICON |
ICX | $154,522,036 | $0.326404 | 473,406,688 * | $11,013,674 | -0.74% | -2.77% | 0.42% | |
| 41 |
ZRX
0x |
ZRX | $154,300,462 | $0.263354 | 585,904,357 * | $13,615,671 | -0.01% | -1.77% | 2.52% | |
| 42 |
ENJ
Enjin Coin |
ENJ | $152,937,247 | $0.199395 | 767,007,985 * | $130,062,139 | 0.38% | 16.90% | 14.06% | |
| 43 |
ABBC
ABBC Coin |
ABBC | $152,575,774 | $0.333515 | 457,478,077 | $43,120,071 | -1.56% | -2.49% | -31.15% | |
| 44 |
BCN
Bytecoin |
BCN | $145,196,909 | $0.000789 | 184,066,828,814 | $255,162 | 1.94% | -2.20% | 14.18% | |
| 45 |
STEEM
Steem |
STEEM | $143,247,944 | $0.466319 | 307,188,461 * | $2,048,431 | 0.19% | -2.08% | -7.86% | |
| 46 |
BTT
BitTorrent |
BTT | $140,272,844 | $0.000823 | 170,421,000,000 * | $77,415,196 | 0.90% | -0.70% | 9.50% | |
| 47 |
BTS
BitShares |
BTS | $137,811,309 | $0.051074 | 2,698,280,000 * | $8,867,481 | -0.15% | -0.30% | 9.14% | |
| 48 |
NANO
Nano |
NANO | $135,897,591 | $1.02 | 133,248,289 * | $2,425,905 | 0.58% | -1.17% | 10.03% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $134,229,784 | $0.873000 | 153,756,875 | $1,903,488 | 0.29% | -1.17% | 18.89% | |
| 50 |
THETA
THETA |
THETA | $129,999,887 | $0.130000 | 1,000,000,000 * | $8,284,674 | -0.19% | 1.11% | -14.63% | |
| 51 |
KMD
Komodo |
KMD | $122,875,795 | $1.09 | 112,307,396 | $2,147,677 | -0.15% | -1.07% | 21.39% | |
| 52 |
PAX
Paxos Standar... |
PAX | $120,932,834 | $1.01 | 119,309,043 * | $66,698,717 | -0.18% | -0.13% | 0.07% | |
| 53 |
NPXS
Pundi X |
NPXS | $116,581,639 | $0.000668 | 174,450,657,817 * | $3,540,260 | 3.39% | 1.11% | 4.99% | |
| 54 |
AE
Aeternity |
AE | $115,850,429 | $0.456193 | 253,950,685 * | $68,143,210 | 0.01% | -1.85% | 6.24% | |
| 55 |
SC
Siacoin |
SC | $107,831,679 | $0.002703 | 39,890,101,035 | $1,772,519 | 0.19% | -0.74% | 6.14% | |
| 56 |
XVG
Verge |
XVG | $107,741,503 | $0.006824 | 15,788,454,010 | $1,867,049 | -0.70% | -4.13% | 8.40% | |
| 57 |
BTM
Bytom |
BTM | $102,070,015 | $0.101816 | 1,002,499,275 | $2,894,918 | 0.03% | -1.26% | 9.56% | |
| 58 |
HT
Huobi Token |
HT | $99,576,280 | $1.99 | 50,000,200 * | $33,796,122 | -0.41% | -4.07% | 13.55% | |
| 59 |
AOA
Aurora |
AOA | $97,622,624 | $0.014922 | 6,542,330,148 * | $1,769,001 | 0.62% | 6.68% | 0.79% | |
| 60 |
RVN
Ravencoin |
RVN | $97,015,955 | $0.030992 | 3,130,380,000 | $13,664,499 | 0.22% | 7.46% | 22.90% | |
| 61 |
DAI
Dai |
DAI | $95,868,175 | $1.00 | 95,446,988 * | $41,626,747 | 0.49% | 0.62% | 0.68% | |
| 62 |
STRAT
Stratis |
STRAT | $93,502,354 | $0.942053 | 99,253,785 * | $1,247,154 | 0.07% | -2.47% | 6.56% | |
| 63 |
IOST
IOST |
IOST | $91,628,275 | $0.007627 | 12,013,965,609 * | $5,874,172 | 0.11% | -2.34% | 2.58% | |
| 64 |
INB
Insight Chain |
INB | $80,788,146 | $0.258901 | 312,042,689 * | $3,610,111 | -0.61% | 1.44% | -7.44% | |
| 65 |
PPT
Populous |
PPT | $78,474,488 | $1.47 | 53,252,246 * | $2,286,449 | -0.41% | 1.37% | 18.60% | |
| 66 |
KCS
KuCoin Shares |
KCS | $78,031,973 | $0.867601 | 89,939,916 * | $2,096,593 | 0.90% | 6.80% | 48.27% | |
| 67 |
SNT
Status |
SNT | $77,871,750 | $0.022438 | 3,470,483,788 * | $4,225,543 | -0.21% | -0.90% | 3.01% | |
| 68 |
REPO
REPO |
REPO | $75,470,763 | $0.686356 | 109,958,607 * | $95,670 | 0.56% | 3.88% | 12.25% | |
| 69 |
GNT
Golem |
GNT | $72,326,419 | $0.075057 | 963,622,000 * | $835,062 | 0.08% | -1.00% | 4.66% | |
| 70 |
PAI
Project Pai |
PAI | $71,618,607 | $0.049390 | 1,450,075,140 * | $3,854,030 | -0.47% | 5.60% | -17.14% | |
| 71 |
MXM
Maximine Coin |
MXM | $68,743,491 | $0.041688 | 1,649,000,000 * | $6,845,158 | -0.25% | 7.98% | 62.23% | |
| 72 |
ARK
Ark |
ARK | $68,661,234 | $0.629679 | 109,041,716 * | $795,266 | 0.02% | -2.32% | 2.26% | |
| 73 |
ARDR
Ardor |
ARDR | $67,497,708 | $0.067565 | 998,999,495 * | $761,409 | 0.20% | -2.29% | 13.83% | |
| 74 |
R
Revain |
R | $67,375,781 | $0.139077 | 484,450,000 * | $787,706 | -2.37% | 0.53% | -8.84% | |
| 75 |
GUSD
Gemini Dollar |
GUSD | $66,023,906 | $1.02 | 64,719,353 * | $3,249,368 | 0.01% | 0.40% | 0.61% | |
| 76 |
XIN
Mixin |
XIN | $64,877,030 | $149.71 | 433,351 * | $320,882 | -0.19% | -0.55% | 6.80% | |
| 77 |
CNX
Cryptonex |
CNX | $63,410,328 | $1.14 | 55,686,329 | $5,911,003 | -0.74% | -0.98% | 2.48% | |
| 78 |
FCT
Factom |
FCT | $61,441,367 | $6.53 | 9,406,157 * | $109,061 | 0.74% | -0.22% | 1.21% | |
| 79 |
WAX
WAX |
WAX | $61,188,591 | $0.064912 | 942,640,072 * | $1,299,426 | 0.12% | 1.99% | 32.82% | |
| 80 |
MAID
MaidSafeCoin |
MAID | $59,340,270 | $0.131124 | 452,552,412 * | $570,975 | -0.20% | 2.70% | 11.25% | |
| 81 |
DGTX
Digitex Futures |
DGTX | $58,154,948 | $0.078854 | 737,500,000 * | $1,272,138 | -0.30% | -2.55% | 5.88% | |
| 82 |
HC
HyperCash |
HC | $57,702,844 | $1.33 | 43,529,781 | $1,325,688 | -0.03% | -2.17% | 9.11% | |
| 83 |
ETN
Electroneum |
ETN | $57,636,265 | $0.006317 | 9,123,296,590 | $514,196 | 0.08% | -3.01% | 13.29% | |
| 84 |
GXC
GXChain |
GXC | $57,386,581 | $0.956443 | 60,000,000 * | $10,751,383 | 0.38% | 1.63% | 8.93% | |
| 85 |
MANA
Decentraland |
MANA | $54,442,878 | $0.051843 | 1,050,141,509 * | $4,441,083 | 0.66% | 4.17% | 16.00% | |
| 86 |
LRC
Loopring |
LRC | $52,679,110 | $0.063549 | 828,954,240 * | $1,142,543 | 0.05% | -1.13% | 2.47% | |
| 87 |
QASH
QASH |
QASH | $52,280,501 | $0.149373 | 350,000,000 * | $175,219 | -0.02% | -1.51% | 15.03% | |
| 88 |
WTC
Waltonchain |
WTC | $52,190,360 | $1.27 | 41,007,759 * | $3,339,792 | 0.32% | -4.32% | 6.65% | |
| 89 |
MCO
Crypto.com |
MCO | $51,478,724 | $3.26 | 15,793,831 * | $5,580,189 | 0.21% | -5.06% | 11.79% | |
| 90 |
LOOM
Loom Network |
LOOM | $51,048,708 | $0.066899 | 763,075,750 * | $1,114,470 | -0.02% | -2.18% | 0.46% | |
| 91 |
QBIT
Qubitica |
QBIT | $50,866,942 | $18.13 | 2,805,389 * | $81,039 | 0.20% | -0.52% | 5.37% | |
| 92 |
NEXO
Nexo |
NEXO | $48,766,179 | $0.087082 | 560,000,011 * | $8,580,986 | 0.34% | 0.64% | 7.92% | |
| 93 |
THR
ThoreCoin |
THR | $47,956,397 | $553.22 | 86,686 * | $118,929 | 1.71% | -0.54% | 17.58% | |
| 94 |
PIVX
PIVX |
PIVX | $47,797,053 | $0.841777 | 56,781,166 * | $542,154 | 0.21% | 1.04% | 7.44% | |
| 95 |
ELF
aelf |
ELF | $47,250,824 | $0.168753 | 280,000,000 * | $10,653,946 | 0.23% | -1.93% | -0.45% | |
| 96 |
XZC
Zcoin |
XZC | $46,917,476 | $6.69 | 7,016,774 | $1,188,041 | -0.01% | -2.23% | 15.65% | |
| 97 |
MOAC
MOAC |
MOAC | $44,390,593 | $0.710666 | 62,463,334 * | $51,620 | -0.68% | -3.48% | -9.50% | |
| 98 |
WAN
Wanchain |
WAN | $43,067,671 | $0.405715 | 106,152,493 * | $4,163,920 | 1.90% | -2.03% | 0.85% | |
| 99 |
ETP
Metaverse ETP |
ETP | $42,429,697 | $0.707849 | 59,941,742 | $2,862,753 | 0.10% | -4.59% | 8.59% | |
| 100 |
ELA
Elastos |
ELA | $41,710,011 | $2.77 | 15,055,567 | $4,069,050 | 1.50% | 1.21% | 15.09% | |
| 101 |
POWR
Power Ledger |
POWR | $41,612,699 | $0.104863 | 396,829,006 * | $867,406 | 0.34% | -2.32% | 0.69% | |
| 102 |
ODE
ODEM |
ODE | $41,070,884 | $0.180912 | 227,021,136 * | $556,902 | -0.68% | -0.03% | -6.07% | |
| 103 |
ZEN
Horizen |
ZEN | $40,823,016 | $6.76 | 6,039,725 | $1,052,092 | 0.35% | 4.51% | 22.97% | |
| 104 |
AION
Aion |
AION | $40,631,121 | $0.139211 | 291,866,662 | $1,925,416 | 0.09% | -3.65% | 5.95% | |
| 105 |
KNC
Kyber Network |
KNC | $40,215,525 | $0.250895 | 160,288,012 * | $19,349,354 | -0.71% | 2.12% | -1.55% | |
| 106 |
BNT
Bancor |
BNT | $40,047,683 | $0.621356 | 64,452,073 * | $4,529,897 | 0.43% | -2.25% | 4.98% | |
| 107 |
LKY
Linkey |
LKY | $39,908,848 | $0.798177 | 50,000,000 * | $349,906 | -0.83% | -2.79% | -2.02% | |
| 108 |
ORME
Ormeus Coin |
ORME | $39,487,395 | $1.10 | 35,904,998 * | $3,196,052 | -0.78% | -17.04% | 1584.34% | |
| 109 |
KIN
Kin |
KIN | $38,859,654 | $0.000051 | 756,097,560,976 * | $1,707,924 | 5.29% | 10.83% | 102.72% | |
| 110 |
DENT
Dent |
DENT | $38,247,707 | $0.000929 | 41,156,475,076 * | $2,829,703 | -2.47% | -2.63% | 5.09% | |
| 111 |
NAS
Nebulas |
NAS | $37,520,595 | $0.824628 | 45,500,000 * | $2,704,322 | -0.35% | -3.58% | 10.60% | |
| 112 |
NULS
NULS |
NULS | $36,939,533 | $0.572909 | 64,477,157 | $6,892,537 | 0.04% | -1.25% | 14.82% | |
| 113 |
RDD
ReddCoin |
RDD | $36,680,715 | $0.001273 | 28,808,713,174 * | $127,685 | 1.43% | 1.08% | 4.59% | |
| 114 |
STORJ
Storj |
STORJ | $35,559,750 | $0.261878 | 135,787,439 * | $1,511,122 | 0.21% | -0.96% | -11.34% | |
| 115 |
EURS
STASIS EURS |
EURS | $35,046,918 | $1.13 | 30,979,207 * | $556,764 | 0.14% | -0.15% | 3.16% | |
| 116 |
POLY
Polymath |
POLY | $34,655,700 | $0.099467 | 348,412,657 * | $3,612,900 | -0.06% | -1.75% | 0.85% | |
| 117 |
QNT
Quant |
QNT | $34,317,339 | $3.51 | 9,777,236 * | $2,522,474 | 0.43% | -1.44% | 4.19% | |
| 118 |
DGD
DigixDAO |
DGD | $34,040,171 | $17.02 | 2,000,000 * | $251,023 | 0.17% | -1.04% | 4.55% | |
| 119 |
MONA
MonaCoin |
MONA | $34,038,660 | $0.517858 | 65,729,675 | $164,121 | -0.09% | 0.00% | 7.68% | |
| 120 |
RLC
iExec RLC |
RLC | $33,218,021 | $0.414858 | 80,070,793 * | $394,614 | 0.38% | -2.13% | 29.16% | |
| 121 |
SYS
Syscoin |
SYS | $33,019,021 | $0.060027 | 550,066,188 | $577,884 | 6.64% | 4.38% | 15.76% | |
| 122 |
VERI
Veritaseum |
VERI | $32,734,785 | $15.23 | 2,149,646 * | $2,837,115 | 0.63% | 3.69% | -7.41% | |
| 123 |
QKC
QuarkChain |
QKC | $31,734,460 | $0.033906 | 935,966,585 * | $4,931,920 | 0.17% | 0.92% | 2.58% | |
| 124 |
ENG
Enigma |
ENG | $31,632,170 | $0.422686 | 74,836,171 * | $818,678 | 0.34% | -4.06% | 7.81% | |
| 125 |
WICC
WaykiChain |
WICC | $31,427,853 | $0.166285 | 189,000,000 * | $1,357,796 | 0.04% | 2.12% | 8.11% | |
| 126 |
GRS
Groestlcoin |
GRS | $31,275,917 | $0.433491 | 72,148,864 | $39,144,764 | 0.52% | 4.12% | -20.93% | |
| 127 |
SAN
Santiment Net... |
SAN | $30,919,534 | $0.493446 | 62,660,371 * | $5,041 | 0.00% | -2.65% | 6.78% | |
| 128 |
PAY
TenX |
PAY | $30,532,214 | $0.267012 | 114,347,861 * | $401,582 | 0.44% | -1.01% | 3.45% | |
| 129 |
COSM
Cosmo Coin |
COSM | $30,520,564 | $0.045500 | 670,780,889 * | $45,415,353 | -0.06% | 9.94% | -13.82% | |
| 130 |
AGI
SingularityNET |
AGI | $29,583,209 | $0.054817 | 539,673,260 * | $1,833,177 | -0.86% | -7.96% | 29.93% | |
| 131 |
NXT
Nxt |
NXT | $28,684,224 | $0.028713 | 998,999,942 * | $561,126 | 0.00% | 0.01% | 10.89% | |
| 132 |
FUN
FunFair |
FUN | $28,553,744 | $0.004548 | 6,278,516,789 * | $638,002 | 0.49% | -3.38% | 12.94% | |
| 133 |
TPAY
TokenPay |
TPAY | $27,971,185 | $1.76 | 15,907,844 * | $360,802 | -0.28% | 10.79% | 74.63% | |
| 134 |
META
Metadium |
META | $27,815,049 | $0.022334 | 1,245,430,304 * | $5,043,624 | 0.66% | 5.58% | 15.26% | |
| 135 |
TOMO
TomoChain |
TOMO | $27,567,162 | $0.465294 | 59,246,800 | $790,204 | 0.22% | 2.06% | 1.18% | |
| 136 |
LA
LATOKEN |
LA | $27,294,881 | $0.079206 | 344,604,453 * | $817,515 | -0.81% | 2.26% | 8.45% | |
| 137 |
GAS
Gas |
GAS | $27,118,460 | $2.68 | 10,128,375 * | $1,384,799 | -0.06% | -1.37% | 8.90% | |
| 138 |
PZM
PRIZM |
PZM | $26,996,783 | $0.359379 | 75,120,637 * | $34,224 | -0.07% | -2.52% | -1.09% | |
| 139 |
CMT
CyberMiles |
CMT | $26,558,549 | $0.033198 | 800,000,000 * | $1,922,289 | -0.07% | -1.35% | -3.85% | |
| 140 |
DAC
Davinci Coin |
DAC | $25,569,962 | $0.008103 | 3,155,771,663 * | $1,723,988 | -0.42% | -1.21% | 2.68% | |
| 141 |
GBYTE
Obyte |
GBYTE | $25,460,382 | $37.50 | 679,008 * | $15,035 | 0.27% | -3.83% | 4.94% | |
| 142 |
CVC
Civic |
CVC | $25,412,136 | $0.074153 | 342,699,967 * | $947,990 | 0.01% | -0.96% | 11.99% | |
| 143 |
VTC
Vertcoin |
VTC | $25,075,614 | $0.515404 | 48,652,347 | $1,496,091 | 0.06% | -1.43% | 17.46% | |
| 144 |
NXS
Nexus |
NXS | $24,925,937 | $0.417465 | 59,707,886 | $499,596 | -0.01% | -3.24% | 4.60% | |
| 145 |
MITH
Mithril |
MITH | $24,442,350 | $0.047831 | 511,020,152 * | $5,562,914 | -0.51% | 5.06% | 8.25% | |
| 146 |
MHC
#MetaHash |
MHC | $24,066,591 | $0.064710 | 371,913,097 * | $4,273,314 | -1.21% | 6.57% | 82.98% | |
| 147 |
NET
NEXT |
NET | $24,054,625 | $1.99 | 12,088,194 * | $10,297,088 | 3.32% | 19.55% | -9.90% | |
| 148 |
IOTX
IoTeX |
IOTX | $23,821,519 | $0.009434 | 2,525,040,005 * | $2,544,942 | -0.56% | 0.19% | 4.63% | |
| 149 |
AUTO
Cube |
AUTO | $23,107,185 | $0.003411 | 6,774,940,000 * | $233,200 | 0.26% | 3.67% | 16.78% | |
| 150 |
EDO
Eidoo |
EDO | $23,021,825 | $0.786763 | 29,261,461 * | $614,356 | 0.42% | -1.46% | -1.36% | |
| 151 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,911,727 | $0.115060 | 199,128,105 * | $14,606 | 0.11% | -8.84% | 30.06% | |
| 152 |
TRUE
TrueChain |
TRUE | $22,766,903 | $0.348347 | 65,356,972 * | $18,636,448 | -0.25% | -1.36% | 11.31% | |
| 153 |
BRD
Bread |
BRD | $22,642,548 | $0.255173 | 88,733,978 * | $301,579 | 0.04% | -3.81% | 11.08% | |
| 154 |
CTXC
Cortex |
CTXC | $22,606,568 | $0.150919 | 149,792,458 * | $2,219,542 | -0.04% | -2.76% | 10.92% | |
| 155 |
EDR
Endor Protocol |
EDR | $22,364,454 | $0.030095 | 743,121,810 * | $2,635,429 | -0.01% | 2.62% | 6.07% | |
| 156 |
DRGN
Dragonchain |
DRGN | $22,307,663 | $0.093564 | 238,421,940 * | $1,255,261 | 0.29% | -0.97% | 14.29% | |
| 157 |
APL
Apollo Currency |
APL | $22,220,136 | $0.001513 | 14,685,096,531 * | $1,386,271 | 0.39% | 2.71% | 1.60% | |
| 158 |
BIX
Bibox Token |
BIX | $21,851,504 | $0.196970 | 110,938,508 * | $8,401,872 | 0.28% | -2.50% | 3.04% | |
| 159 |
CND
Cindicator |
CND | $21,831,141 | $0.015098 | 1,445,976,590 * | $133,475 | -0.21% | -3.25% | 7.94% | |
| 160 |
SLT
Smartlands |
SLT | $21,720,056 | $4.26 | 5,100,896 * | $68,052 | -2.35% | -1.52% | 9.00% | |
| 161 |
MFT
Mainframe |
MFT | $21,639,648 | $0.003211 | 6,738,981,713 * | $3,727,039 | 0.26% | 1.14% | 7.95% | |
| 162 |
NEBL
Neblio |
NEBL | $21,328,176 | $1.50 | 14,195,282 * | $568,583 | -0.33% | -4.62% | 21.94% | |
| 163 |
MDA
Moeda Loyalty... |
MDA | $20,950,016 | $1.07 | 19,628,888 * | $6,198,629 | -0.34% | -3.90% | -8.60% | |
| 164 |
GBC
Gold Bits Coin |
GBC | $20,778,617 | $0.196083 | 105,968,611 * | $20,666 | 0.10% | -1.76% | 0.53% | |
| 165 |
RNT
OneRoot Network |
RNT | $20,750,323 | $0.075132 | 276,183,929 * | $3,198,261 | -0.40% | -3.89% | 15.76% | |
| 166 |
BCZERO
Buggyra Coin ... |
BCZERO | $20,645,942 | $0.010268 | 2,010,775,988 * | $3,791 | 0.11% | -1.55% | -7.02% | |
| 167 |
NEC
Nectar |
NEC | $19,976,950 | $0.242577 | 82,353,022 * | $1,033 | 0.01% | -9.77% | -7.01% | |
| 168 |
UNO
Unobtanium |
UNO | $19,820,638 | $99.05 | 200,110 | $20,528 | 0.10% | -0.11% | 0.86% | |
| 169 |
PART
Particl |
PART | $19,655,391 | $2.44 | 8,069,480 * | $28,574 | 0.28% | -3.37% | 6.23% | |
| 170 |
REQ
Request |
REQ | $19,384,424 | $0.026566 | 729,657,091 * | $194,357 | 0.41% | -2.36% | 10.43% | |
| 171 |
NOAH
Noah Coin |
NOAH | $19,239,214 | $0.000589 | 32,687,957,978 * | $676,834 | -0.13% | 5.51% | 274.06% | |
| 172 |
TCT
TokenClub |
TCT | $19,139,531 | $0.039756 | 481,425,335 * | $596,485 | -0.18% | -0.37% | 7.23% | |
| 173 |
GO
GoChain |
GO | $19,003,051 | $0.027228 | 697,921,339 * | $1,622,668 | 1.96% | 0.34% | 21.92% | |
| 174 |
STORM
Storm |
STORM | $18,957,038 | $0.003412 | 5,555,381,609 * | $7,807,479 | 0.20% | 3.60% | 5.44% | |
| 175 |
GTO
Gifto |
GTO | $18,681,142 | $0.034970 | 534,212,222 * | $1,360,598 | 0.09% | -1.66% | 3.17% | |
| 176 |
TTC
TTC Protocol |
TTC | $18,609,977 | $0.066170 | 281,245,170 * | $1,021,157 | 1.26% | 0.49% | 43.16% | |
| 177 |
ROX
Robotina |
ROX | $18,593,783 | $0.065380 | 284,394,348 * | $88,032 | 1.74% | 2.95% | 6.19% | |
| 178 |
BZNT
Bezant |
BZNT | $18,535,875 | $0.031360 | 591,072,815 * | $1,307,616 | -0.10% | -7.74% | 10.28% | |
| 179 |
NRG
Energi |
NRG | $18,293,598 | $1.31 | 13,974,438 | $170,408 | -0.52% | -1.71% | 1.28% | |
| 180 |
GETX
Guaranteed Et... |
GETX | $18,277,161 | $0.060924 | 300,000,000 * | $1,218 | 0.05% | -2.58% | 4.05% | |
| 181 |
S4F
S4FE |
S4F | $18,248,448 | $0.262181 | 69,602,412 * | $10,451 | 0.09% | -4.01% | 46.02% | |
| 182 |
GVT
Genesis Vision |
GVT | $17,944,551 | $4.05 | 4,426,883 * | $556,709 | -0.06% | -2.28% | 5.66% | |
| 183 |
INO
INO COIN |
INO | $17,789,981 | $0.889499 | 20,000,000 * | $1,835,998 | -0.03% | -0.30% | 1.06% | |
| 184 |
TEL
Telcoin |
TEL | $17,344,882 | $0.000489 | 35,436,813,841 * | $108,763 | -0.92% | -0.64% | -2.35% | |
| 185 |
CWV
CWV Chain |
CWV | $17,019,264 | $0.005629 | 3,023,338,765 * | $899,566 | 0.00% | 3.60% | 14.26% | |
| 186 |
RDN
Raiden Networ... |
RDN | $17,002,226 | $0.336053 | 50,593,936 * | $388,768 | -0.21% | -3.27% | 9.96% | |
| 187 |
TKN
TokenCard |
TKN | $16,554,876 | $0.566895 | 29,202,738 * | $88,572 | 0.42% | -1.09% | -14.89% | |
| 188 |
SCC
STEM CELL COIN |
SCC | $16,525,520 | $0.051536 | 320,658,118 * | $156,949 | 0.19% | 6.41% | -5.08% | |
| 189 |
CHX
Own |
CHX | $16,505,630 | $0.218652 | 75,488,050 * | $1,794,267 | -0.08% | -2.62% | 15.49% | |
| 190 |
VEST
VestChain |
VEST | $16,492,053 | $0.002330 | 7,078,400,000 * | $16,249 | -0.10% | 12.02% | 42.49% | |
| 191 |
SRN
SIRIN LABS Token |
SRN | $16,363,730 | $0.033272 | 491,820,906 * | $814,042 | -0.21% | 0.17% | -8.89% | |
| 192 |
BCV
BitCapitalVendor |
BCV | $16,272,447 | $0.021720 | 749,200,000 * | $76,049 | 0.26% | -0.18% | -5.19% | |
| 193 |
GNO
Gnosis |
GNO | $16,030,843 | $14.51 | 1,104,590 * | $98,528 | 0.30% | 0.60% | 6.66% | |
| 194 |
C20
CRYPTO20 |
C20 | $15,968,831 | $0.395758 | 40,349,950 * | $277,057 | 0.62% | 0.44% | 0.94% | |
| 195 |
IQ
Everipedia |
IQ | $15,929,870 | $0.003535 | 4,506,302,133 * | $5,204,733 | 0.32% | 14.57% | 19.81% | |
| 196 |
ETHOS
Ethos |
ETHOS | $15,874,351 | $0.162611 | 97,621,898 * | $707,065 | -0.05% | -1.28% | 2.88% | |
| 197 |
OCN
Odyssey |
OCN | $15,756,249 | $0.002548 | 6,183,896,238 * | $2,104,460 | 0.27% | -1.34% | 1.55% | |
| 198 |
EMC2
Einsteinium |
EMC2 | $15,714,610 | $0.071921 | 218,497,640 | $1,177,032 | 0.14% | -2.52% | -13.11% | |
| 199 |
CS
Credits |
CS | $15,697,228 | $0.100021 | 156,939,077 * | $2,074,555 | -3.54% | -5.95% | 17.32% | |
| 200 |
SMART
SmartCash |
SMART | $15,574,934 | $0.011016 | 1,413,859,298 | $837,690 | -1.53% | 3.13% | 2.93% | |
| 201 |
POE
Po.et |
POE | $15,567,341 | $0.004955 | 3,141,592,653 * | $233,807 | -0.61% | -2.21% | 3.39% | |
| 202 |
DTR
Dynamic Tradi... |
DTR | $15,553,833 | $0.012834 | 1,211,959,579 * | $1,311 | -0.55% | -4.69% | -22.35% | |
| 203 |
BFT
BnkToTheFuture |
BFT | $15,468,749 | $0.024554 | 629,989,999 * | $145,878 | -0.08% | -5.44% | 11.92% | |
| 204 |
SMT
SmartMesh |
SMT | $15,442,189 | $0.010923 | 1,413,716,694 * | $81,290 | -1.20% | -0.47% | 11.07% | |
| 205 |
SKY
Skycoin |
SKY | $15,323,267 | $1.09 | 13,994,455 * | $952,774 | -0.23% | -2.53% | 6.46% | |
| 206 |
UTT
United Trader... |
UTT | $15,290,130 | $0.408756 | 37,406,479 * | $10,402 | 5.45% | 23.61% | 23.33% | |
| 207 |
MOC
Moss Coin |
MOC | $15,171,853 | $0.064244 | 236,161,616 * | $2,118,670 | 0.41% | -1.79% | 7.04% | |
| 208 |
XPX
ProximaX |
XPX | $15,070,501 | $0.002472 | 6,097,456,550 * | $2,475,938 | -2.11% | -4.20% | -10.88% | |
| 209 |
MAN
Matrix AI Net... |
MAN | $15,005,262 | $0.100035 | 150,000,000 * | $1,355,234 | 1.88% | -7.90% | 11.48% | |
| 210 |
WGR
Wagerr |
WGR | $14,969,361 | $0.082928 | 180,509,790 * | $27,090 | 2.12% | -0.68% | 2.92% | |
| 211 |
PLC
PLATINCOIN |
PLC | $14,949,782 | $21.36 | 700,000 * | $5,351,865 | -0.27% | -0.73% | 1.29% | |
| 212 |
OST
OST |
OST | $14,943,877 | $0.026425 | 565,530,811 * | $717,967 | -0.56% | -3.20% | 4.66% | |
| 213 |
MTL
Metal |
MTL | $14,926,970 | $0.357427 | 41,762,284 * | $3,888,692 | -0.16% | -1.31% | 10.28% | |
| 214 |
HYC
HYCON |
HYC | $14,853,797 | $0.008426 | 1,762,894,893 | $3,018,161 | -0.39% | -2.55% | 5.80% | |
| 215 |
IGNIS
Ignis |
IGNIS | $14,725,186 | $0.019346 | 761,143,950 * | $589,348 | -0.05% | 0.56% | 18.64% | |
| 216 |
ANT
Aragon |
ANT | $14,476,447 | $0.487249 | 29,710,564 * | $17,720 | 1.58% | 1.77% | 13.73% | |
| 217 |
GRIN
Grin |
GRIN | $14,176,484 | $2.65 | 5,349,660 | $15,188,062 | -0.75% | -3.13% | -11.40% | |
| 218 |
LOC
LockTrip |
LOC | $14,089,858 | $0.942329 | 14,952,163 * | $143,858 | -0.40% | -3.56% | -1.86% | |
| 219 |
XYO
XYO |
XYO | $14,059,495 | $0.002474 | 5,681,830,184 * | $18,613 | 0.24% | -2.47% | 8.04% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $13,917,884 | $0.020553 | 677,154,514 * | $877,057 | 0.41% | 0.51% | 8.82% | |
| 221 |
SXDT
Spectre.ai Di... |
SXDT | $13,829,377 | $0.168500 | 82,073,519 * | $12,743 | 0.05% | -2.55% | -17.47% | |
| 222 |
DCN
Dentacoin |
DCN | $13,708,920 | $0.000042 | 326,822,211,298 * | $38,310 | -0.01% | -4.29% | 19.40% | |
| 223 |
MLN
Melon |
MLN | $13,539,396 | $11.81 | 1,146,787 * | $31,570 | -0.17% | -8.35% | -12.13% | |
| 224 |
FSN
Fusion |
FSN | $13,496,656 | $0.452114 | 29,852,345 * | $305,773 | -0.69% | -0.39% | -19.56% | |
| 225 |
EMC
Emercoin |
EMC | $13,453,408 | $0.309145 | 43,518,064 | $446,229 | 0.55% | -3.28% | 6.37% | |
| 226 |
CENNZ
Centrality |
CENNZ | $13,419,019 | $0.016670 | 804,976,092 * | $7,356 | -1.26% | -4.53% | 18.23% | |
| 227 |
REN
Ren |
REN | $13,197,822 | $0.020815 | 634,056,023 * | $221,382 | -0.17% | 0.26% | 3.37% | |
| 228 |
NKN
NKN |
NKN | $13,121,952 | $0.037491 | 350,000,000 * | $427,486 | 0.47% | 1.40% | 8.58% | |
| 229 |
PPC
Peercoin |
PPC | $13,090,089 | $0.517985 | 25,271,196 | $164,399 | -0.23% | -0.82% | 3.95% | |
| 230 |
QSP
Quantstamp |
QSP | $12,999,624 | $0.021058 | 617,314,171 * | $330,465 | -0.16% | -2.18% | 16.35% | |
| 231 |
PBT
Primalbase Token |
PBT | $12,945,151 | $10356.12 | 1,250 * | $232,403 | -3.71% | 34.37% | 128.94% | |
| 232 |
CLAM
Clams |
CLAM | $12,845,733 | $3.67 | 3,501,249 * | $30,715 | 0.22% | 0.07% | 2.61% | |
| 233 |
BTCP
Bitcoin Private |
BTCP | $12,665,878 | $0.613424 | 20,647,847 | $9,906 | 7.63% | -8.02% | -2.54% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $12,575,980 | $0.025121 | 500,610,593 * | $1,976,217 | -0.62% | 2.92% | 14.22% | |
| 235 |
CRPT
Crypterium |
CRPT | $12,557,030 | $0.150483 | 83,445,082 * | $217,665 | -5.41% | -12.45% | -10.35% | |
| 236 |
RUFF
Ruff |
RUFF | $12,551,555 | $0.012801 | 980,500,000 * | $245,496 | 0.44% | -1.69% | 2.28% | |
| 237 |
NAV
NavCoin |
NAV | $12,518,771 | $0.193820 | 64,589,730 * | $817,103 | 0.05% | -5.76% | 10.75% | |
| 238 |
TKY
THEKEY |
TKY | $12,504,921 | $0.002471 | 5,060,038,287 * | $171,331 | 4.99% | 6.80% | 15.16% | |
| 239 |
HPB
High Performa... |
HPB | $12,493,243 | $0.286411 | 43,619,949 * | $1,393,549 | 0.50% | 12.22% | 44.16% | |
| 240 |
BLOCK
Blocknet |
BLOCK | $12,482,305 | $2.21 | 5,641,094 * | $7,785 | -0.99% | -0.06% | -5.87% | |
| 241 |
B2G
Bitcoiin |
B2G | $12,468,125 | $0.248801 | 50,112,770 | $766,082 | 0.03% | 11.00% | -4.69% | |
| 242 |
UTK
UTRUST |
UTK | $12,249,889 | $0.027222 | 450,000,000 * | $231,688 | 0.00% | -3.71% | -1.20% | |
| 243 |
XSN
Stakenet |
XSN | $12,168,265 | $0.151254 | 80,449,442 * | $192,443 | 1.12% | 3.71% | 14.13% | |
| 244 |
EDG
Edgeless |
EDG | $12,153,440 | $0.121971 | 99,642,107 * | $82,818 | -0.53% | -6.33% | -12.47% | |
| 245 |
WABI
Tael |
WABI | $11,964,361 | $0.213669 | 55,994,914 * | $339,941 | -0.09% | -3.43% | 8.02% | |
| 246 |
DMT
DMarket |
DMT | $11,872,336 | $0.236425 | 50,216,064 * | $1,292,202 | 1.05% | 0.68% | 1.10% | |
| 247 |
BLZ
Bluzelle |
BLZ | $11,740,648 | $0.057228 | 205,157,202 * | $906,981 | 0.13% | -3.13% | 10.58% | |
| 248 |
HYN
Hyperion |
HYN | $11,736,615 | $0.037051 | 316,765,917 * | $806,353 | 0.23% | -1.54% | 4.90% | |
| 249 |
VIBE
VIBE |
VIBE | $11,729,547 | $0.045100 | 260,080,096 * | $1,109,527 | 0.46% | 1.67% | 11.32% | |
| 250 |
ICN
Iconomi |
ICN | $11,684,060 | $0.118104 | 98,930,340 * | $835 | -4.58% | -8.78% | -2.26% | |
| 251 |
PRS
PressOne |
PRS | $11,550,048 | $0.044136 | 261,692,588 * | $372,421 | 0.22% | -0.63% | 9.65% | |
| 252 |
DROP
Dropil |
DROP | $11,541,966 | $0.000509 | 22,694,112,604 * | $67,500 | 0.13% | 4.38% | 2.84% | |
| 253 |
MDS
MediShares |
MDS | $11,467,937 | $0.010741 | 1,067,640,901 * | $188,159 | -0.76% | 1.35% | -3.49% | |
| 254 |
QRL
Quantum Resis... |
QRL | $11,456,285 | $0.169767 | 67,482,477 | $10,635 | 0.11% | -0.76% | 1.49% | |
| 255 |
CNUS
CoinUs |
CNUS | $11,354,935 | $0.033397 | 340,000,000 * | $120,873 | 2.49% | -0.10% | 4.28% | |
| 256 |
SOLVE
SOLVE |
SOLVE | $11,353,264 | $0.053957 | 210,412,964 * | $1,679,103 | -0.15% | -2.95% | 2.36% | |
| 257 |
NMC
Namecoin |
NMC | $11,269,947 | $0.764769 | 14,736,400 | $14,722 | 0.92% | 0.82% | -1.82% | |
| 258 |
SALT
SALT |
SALT | $11,113,511 | $0.138428 | 80,283,637 * | $97,682 | -0.10% | -2.80% | 0.33% | |
| 259 |
VIA
Viacoin |
VIA | $11,066,336 | $0.478391 | 23,132,388 | $537,608 | 0.27% | -3.43% | 0.80% | |
| 260 |
PRG
Paragon |
PRG | $10,851,531 | $0.167110 | 64,936,538 * | $24,922 | -0.82% | 9.30% | -8.93% | |
| 261 |
PEPECASH
Pepe Cash |
PEPECASH | $10,838,988 | $0.015443 | 701,884,009 * | $7,851 | -0.04% | -3.32% | 10.57% | |
| 262 |
UBQ
Ubiq |
UBQ | $10,701,597 | $0.251158 | 42,609,099 | $21,959 | -1.52% | -3.23% | 23.19% | |
| 263 |
APIS
APIS |
APIS | $10,694,973 | $0.002195 | 4,873,324,621 * | $14,467 | 0.04% | 3.33% | -0.53% | |
| 264 |
MGO
MobileGo |
MGO | $10,685,360 | $0.106857 | 99,996,877 * | $77,533 | -0.07% | -9.78% | -6.81% | |
| 265 |
VEE
BLOCKv |
VEE | $10,652,056 | $0.004565 | 2,333,613,594 * | $18,550 | 1.38% | -2.25% | -4.94% | |
| 266 |
HUM
Humanscape |
HUM | $10,628,254 | $0.000299 | 35,543,994,007 * | $177,041 | -1.26% | 6.92% | 38.11% | |
| 267 |
MEDX
MediBloc [ERC20] |
MEDX | $10,518,899 | $0.003273 | 3,213,622,271 * | $1,594,540 | 0.25% | 4.84% | 2.55% | |
| 268 |
ABT
Arcblock |
ABT | $10,444,571 | $0.105980 | 98,552,625 * | $7,687,925 | 1.54% | -5.15% | 4.24% | |
| 269 |
ADX
AdEx |
ADX | $10,437,125 | $0.142136 | 73,430,701 * | $741,126 | 0.13% | -3.35% | 1.07% | |
| 270 |
LAMB
Lambda |
LAMB | $10,432,894 | $0.020866 | 500,000,000 * | $2,568,499 | 0.03% | -4.08% | 35.04% | |
| 271 |
NCASH
Nucleus Vision |
NCASH | $10,382,220 | $0.001813 | 5,726,523,966 * | $345,001 | 0.49% | -3.13% | 3.49% | |
| 272 |
LEO
LEOcoin |
LEO | $10,183,188 | $0.084151 | 121,010,421 * | $1,367,139 | 0.09% | 1.75% | 4.76% | |
| 273 |
LEND
ETHLend |
LEND | $10,150,345 | $0.009100 | 1,115,389,877 * | $177,051 | 0.43% | -2.42% | 2.56% | |
| 274 |
BOS
BOScoin |
BOS | $10,122,697 | $0.018969 | 533,642,782 * | $195,286 | 0.02% | 11.46% | -7.61% | |
| 275 |
CSC
CasinoCoin |
CSC | $10,024,654 | $0.000279 | 35,973,085,511 * | $321,808 | 0.08% | -0.10% | 9.92% | |
| 276 |
TEN
Tokenomy |
TEN | $10,017,776 | $0.050089 | 200,000,000 * | $181,952 | -0.31% | -2.14% | 0.00% | |
| 277 |
PRE
Presearch |
PRE | $9,989,486 | $0.064448 | 155,000,000 * | $47,476 | -0.32% | -1.19% | 12.68% | |
| 278 |
PHX
Red Pulse Pho... |
PHX | $9,922,015 | $0.011960 | 829,588,687 * | $671,143 | -0.44% | -2.23% | 3.92% | |
| 279 |
PMA
PumaPay |
PMA | $9,811,815 | $0.000464 | 21,159,856,633 * | $241,554 | 0.12% | -3.32% | 1.06% | |
| 280 |
SNGLS
SingularDTV |
SNGLS | $9,661,288 | $0.016102 | 600,000,000 * | $419,286 | 0.31% | -3.84% | -2.98% | |
| 281 |
MOBI
Mobius |
MOBI | $9,636,767 | $0.018709 | 515,082,884 * | $1,350,572 | 4.20% | 17.76% | 45.05% | |
| 282 |
FTM
Fantom |
FTM | $9,486,122 | $0.007469 | 1,270,000,000 * | $3,106,477 | 0.18% | 3.34% | 8.05% | |
| 283 |
ITC
IoT Chain |
ITC | $9,431,529 | $0.132059 | 71,418,980 * | $883,454 | 0.10% | 0.07% | 11.25% | |
| 284 |
ACT
Achain |
ACT | $9,410,038 | $0.010830 | 868,850,708 * | $1,102,340 | -0.32% | 4.31% | 5.02% | |
| 285 |
INS
Insolar |
INS | $9,341,918 | $0.287444 | 32,500,000 * | $574,308 | -0.09% | -1.78% | 4.50% | |
| 286 |
FREE
FREE Coin |
FREE | $9,303,913 | $0.000001 | 8,700,200,594,990 * | $16,913 | 0.52% | -16.06% | -6.02% | |
| 287 |
OSA
Optimal Shelf... |
OSA | $9,285,888 | $0.010763 | 862,750,737 * | $1,061,451 | 0.34% | -4.93% | -5.07% | |
| 288 |
BCO
BridgeCoin |
BCO | $9,269,495 | $0.343315 | 27,000,000 * | $5,300 | 1.10% | 6.15% | 5.70% | |
| 289 |
DLT
Agrello |
DLT | $9,245,240 | $0.107529 | 85,978,873 * | $369,521 | 0.04% | -2.90% | 11.38% | |
| 290 |
NLG
Gulden |
NLG | $9,213,633 | $0.021713 | 424,337,117 | $18,259 | -0.30% | -0.41% | 28.91% | |
| 291 |
BTN
BitNewChain |
BTN | $9,131,716 | $0.050816 | 179,701,795 | $4,881 | -0.05% | 16.47% | 48.06% | |
| 292 |
SBD
Steem Dollars |
SBD | $9,096,383 | $1.01 | 8,999,733 * | $199,214 | 0.13% | -2.18% | 2.84% | |
| 293 |
SNM
SONM |
SNM | $9,047,668 | $0.025160 | 359,600,000 * | $202,337 | 0.23% | -1.14% | 19.30% | |
| 294 |
DTA
DATA |
DTA | $8,946,161 | $0.001111 | 8,049,993,344 * | $7,226,587 | 2.20% | 28.78% | 34.10% | |
| 295 |
DDD
Scry.info |
DDD | $8,895,202 | $0.020214 | 440,057,074 * | $779,097 | 0.21% | -11.71% | 4.34% | |
| 296 |
MET
Metronome |
MET | $8,887,995 | $0.991561 | 8,963,636 * | $184,947 | 3.64% | 1.24% | 13.39% | |
| 297 |
PRO
Propy |
PRO | $8,865,243 | $0.155514 | 57,006,067 * | $1,845,165 | 0.12% | -4.55% | 4.19% | |
| 298 |
SDA
SDChain |
SDA | $8,855,491 | $0.005904 | 1,499,999,978 * | $45,381 | -0.10% | -1.86% | 1.43% | |
| 299 |
LML
Lisk Machine ... |
LML | $8,845,786 | $0.073715 | 120,000,000 * | $4,140 | -0.39% | -0.03% | -1.89% | |
| 300 |
DNT
district0x |
DNT | $8,811,430 | $0.014686 | 600,000,000 * | $588,723 | -0.21% | -3.21% | 13.45% | |
| 301 |
FOTA
Fortuna |
FOTA | $8,739,151 | $0.018207 | 479,997,016 * | $1,061,202 | -1.85% | -0.56% | -1.56% | |
| 302 |
AMB
Ambrosus |
AMB | $8,603,858 | $0.059505 | 144,590,975 * | $474,089 | 0.19% | 0.65% | 9.07% | |
| 303 |
EVN
EvenCoin |
EVN | $8,577,749 | $0.416081 | 20,615,582 * | $772,967 | 0.45% | 2.62% | -0.26% | |
| 304 |
TNB
Time New Bank |
TNB | $8,554,024 | $0.003274 | 2,612,987,802 * | $517,582 | 0.11% | -2.44% | 2.11% | |
| 305 |
EVN
Envion |
EVN | $8,468,059 | $0.076036 | 111,368,894 * | $7,204 | 0.16% | 0.38% | -0.03% | |
| 306 |
SNPC
SnapCoin |
SNPC | $8,365,900 | $0.019974 | 418,834,888 * | $427,130 | -0.46% | -2.28% | -9.42% | |
| 307 |
BURST
Burst |
BURST | $8,356,463 | $0.004120 | 2,028,418,453 | $26,457 | 0.71% | 3.16% | 4.76% | |
| 308 |
VITE
VITE |
VITE | $8,319,629 | $0.020039 | 415,162,655 * | $208,455 | -0.22% | -1.84% | 5.94% | |
| 309 |
KEY
Selfkey |
KEY | $8,313,584 | $0.002899 | 2,868,184,469 * | $370,948 | 0.56% | 0.63% | 8.05% | |
| 310 |
TNT
Tierion |
TNT | $8,281,228 | $0.019327 | 428,481,269 * | $225,614 | 0.07% | -2.18% | 15.02% | |
| 311 |
DBET
DecentBet |
DBET | $8,273,905 | $0.043941 | 188,297,502 * | $2,489 | 7.48% | 24.63% | 10.70% | |
| 312 |
QLC
QLC Chain |
QLC | $8,194,785 | $0.034145 | 240,000,000 * | $392,504 | 0.15% | -2.47% | 5.32% | |
| 313 |
ARN
Aeron |
ARN | $8,150,465 | $0.428972 | 19,000,000 * | $2,545,899 | 0.44% | -3.84% | 26.17% | |
| 314 |
XDN
DigitalNote |
XDN | $8,090,367 | $0.001168 | 6,928,822,446 | $383,004 | -1.04% | 0.76% | 16.13% | |
| 315 |
COSS
COSS |
COSS | $7,946,007 | $0.066565 | 119,372,705 * | $47,980 | 1.16% | -5.09% | -5.13% | |
| 316 |
FLO
FLO |
FLO | $7,941,518 | $0.052821 | 150,348,144 | $85,622 | -1.01% | -13.44% | -15.46% | |
| 317 |
APPC
AppCoins |
APPC | $7,918,525 | $0.079142 | 100,054,312 * | $902,216 | 0.39% | 1.07% | 8.01% | |
| 318 |
LRN
Loopring [NEO] |
LRN | $7,880,640 | $0.069370 | 113,602,931 * | $55,341 | -0.05% | -5.18% | 2.22% | |
| 319 |
BBR
Boolberry |
BBR | $7,844,304 | $0.628057 | 12,489,790 | $6,212 | 3.85% | 4.06% | 7.57% | |
| 320 |
PLR
Pillar |
PLR | $7,829,183 | $0.030188 | 259,348,201 * | $8,791 | 0.07% | -4.21% | 10.42% | |
| 321 |
MED
MediBloc [QRC20] |
MED | $7,815,203 | $0.002635 | 2,966,384,100 * | $14,266 | 0.12% | 8.95% | 33.47% | |
| 322 |
SUB
Substratum |
SUB | $7,754,558 | $0.020246 | 383,021,000 * | $70,167 | 0.11% | 22.22% | 31.11% | |
| 323 |
CPC
CPChain |
CPC | $7,694,584 | $0.020423 | 376,765,852 * | $330,558 | -0.24% | -1.11% | 6.55% | |
| 324 |
RFR
Refereum |
RFR | $7,635,335 | $0.002156 | 3,541,920,229 * | $2,653,997 | 0.76% | 6.20% | 7.83% | |
| 325 |
INCNT
Incent |
INCNT | $7,617,526 | $0.165539 | 46,016,573 * | $3,745 | 0.11% | 4.56% | 16.00% | |
| 326 |
TIOX
Trade Token X |
TIOX | $7,613,142 | $0.085982 | 88,543,136 * | $7,867 | 0.11% | -7.15% | 5.50% | |
| 327 |
OIO
Online |
OIO | $7,592,158 | $0.008650 | 877,660,690 * | $3,497 | 0.27% | 5.19% | 10.14% | |
| 328 |
EVR
Everus |
EVR | $7,543,783 | $0.016503 | 457,107,486 * | $20,845 | 0.20% | -15.41% | 69.61% | |
| 329 |
WPR
WePower |
WPR | $7,528,350 | $0.012719 | 591,877,287 * | $260,758 | 0.29% | -0.36% | 9.93% | |
| 330 |
XWC
WhiteCoin |
XWC | $7,527,057 | $0.030086 | 250,183,629 * | $197,475 | 0.88% | 2.41% | 2.55% | |
| 331 |
ZRC
ZrCoin |
ZRC | $7,505,832 | $1.89 | 3,966,288 * | $19,985 | 0.11% | -1.28% | -4.01% | |
| 332 |
CVT
CyberVein |
CVT | $7,491,360 | $0.007065 | 1,060,404,496 * | $109,330 | 1.11% | 1.93% | 17.83% | |
| 333 |
CVNT
Content Value... |
CVNT | $7,474,875 | $0.020186 | 370,296,168 * | $2,198,150 | 0.08% | 7.43% | 3.37% | |
| 334 |
BHPC
BHPCash |
BHPC | $7,454,703 | $0.833493 | 8,943,927 * | $2,535,255 | -0.19% | -1.78% | 7.72% | |
| 335 |
LBA
Cred |
LBA | $7,440,348 | $0.014685 | 506,666,986 * | $262,597 | -1.60% | -6.50% | 2.25% | |
| 336 |
UTNP
Universa |
UTNP | $7,397,867 | $0.004002 | 1,848,760,649 * | $61,703 | 0.53% | 4.30% | -2.07% | |
| 337 |
JNT
Jibrel Network |
JNT | $7,378,956 | $0.043337 | 170,270,527 * | $256,893 | 0.89% | 0.68% | 11.19% | |
| 338 |
GTC
Game.com |
GTC | $7,376,850 | $0.009688 | 761,444,190 * | $391,770 | 0.26% | 0.74% | 3.30% | |
| 339 |
SOC
All Sports |
SOC | $7,354,644 | $0.004904 | 1,499,865,882 * | $194,146 | 0.03% | -2.35% | -9.93% | |
| 340 |
BEAM
Beam |
BEAM | $7,330,379 | $0.713644 | 10,271,760 | $5,635,021 | -0.83% | 1.85% | 4.89% | |
| 341 |
FUEL
Etherparty |
FUEL | $7,309,218 | $0.012453 | 586,942,102 * | $7,992,175 | 1.54% | -0.32% | 17.50% | |
| 342 |
ECA
Electra |
ECA | $7,255,808 | $0.000255 | 28,438,966,049 | $40,373 | -0.25% | -6.56% | 4.57% | |
| 343 |
SEELE
Seele |
SEELE | $7,242,362 | $0.010609 | 682,688,844 * | $625,211 | 4.62% | 55.95% | 120.34% | |
| 344 |
BAY
BitBay |
BAY | $7,236,038 | $0.007149 | 1,012,146,906 * | $26,746 | 0.76% | -3.44% | 10.63% | |
| 345 |
ZIP
Zipper |
ZIP | $7,196,778 | $0.000444 | 16,199,999,812 * | $2,700,067 | -7.94% | 14.97% | 22.04% | |
| 346 |
NMR
Numeraire |
NMR | $7,195,442 | $5.33 | 1,349,328 * | $73,180 | 0.11% | 0.37% | 2.54% | |
| 347 |
SPND
Spendcoin |
SPND | $7,177,092 | $0.133071 | 53,934,448 * | $7,605,461 | -7.15% | -7.17% | 2.09% | |
| 348 |
BITCNY
bitCNY |
BITCNY | $7,155,092 | $0.153700 | 46,552,300 * | $73,622,632 | -0.10% | 0.04% |