所有加密货币

← 回到前100

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	Bitcoin	比特币	$210,264,104,962	$11,391.42	18,458,106 BTC	$27,366,981,507	0.12%	-4.20%	1.35%
2	Ethereum	以太币	$42,566,310,151	$379.57	112,142,721 ETH	$12,941,318,109	0.38%	-4.37%	-2.62%
3	XRP	XRP	$12,687,192,900	$0.282448	44,918,719,274 XRP *	$4,024,612,741	0.01%	-6.29%	-5.42%
4	Tether	USDT	$10,003,375,033	$1.00	9,998,221,723 USDT *	$40,262,404,946	-0.24%	-0.07%	-0.07%
5	Bitcoin Cash	比特币现金	$5,225,511,786	$282.66	18,487,188 BCH	$2,087,803,258	0.37%	-6.85%	-2.24%
6	Chainlink	LINK	$4,514,054,045	$12.90	350,000,000 LINK *	$1,559,749,601	-0.56%	-2.45%	33.21%
7	Bitcoin SV	BSV	$3,882,199,688	$210.01	18,485,877 BSV	$1,136,166,062	0.20%	-7.29%	-6.91%
8	Litecoin	莱特币	$3,534,614,910	$54.19	65,221,348 LTC	$2,670,669,372	0.18%	-7.91%	-5.90%
9	Cardano	ADA	$3,510,314,830	$0.135392	25,927,070,538 ADA	$541,569,668	-0.65%	-5.81%	-5.95%
10	Binance Coin	BNB	$3,043,719,721	$21.08	144,406,560 BNB *	$306,224,552	-0.02%	-6.99%	-6.59%
11	Crypto.com Coin	CRO	$3,021,534,764	$0.160951	18,773,059,361 CRO *	$73,737,288	0.08%	-4.70%	2.75%
12	EOS	EOS	$2,820,949,136	$3.02	935,114,578 EOS *	$2,928,372,659	0.42%	-7.50%	-0.57%
13	Tezos	XTZ	$2,816,372,704	$3.81	739,567,664 XTZ *	$494,881,089	-2.78%	-10.80%	19.37%
14	Stellar	XLM	$2,053,086,029	$0.099969	20,537,224,227 XLM *	$475,284,853	0.33%	-6.72%	-8.43%
15	Monero	XMR	$1,529,676,721	$86.61	17,662,224 XMR	$157,016,099	-0.10%	-8.34%	-0.78%
16	TRON	TRX	$1,433,132,766	$0.019999	71,659,657,369 TRX *	$740,984,729	-0.13%	-6.68%	-1.76%
17	UNUS SED LEO	LEO	$1,268,255,070	$1.27	999,498,893 LEO *	$16,028,276	0.22%	0.08%	-0.34%
18	USD Coin	USDC	$1,129,783,185	$1.00	1,128,847,270 USDC *	$423,954,688	-0.02%	-0.10%	0.04%
19	VeChain	VET	$1,091,707,824	$0.019686	55,454,734,800 VET *	$221,052,117	0.16%	-6.59%	5.40%
20	IOTA	MIOTA	$1,012,515,852	$0.364276	2,779,530,283 MIOTA *	$78,162,114	-0.19%	-6.90%	18.72%
21	Cosmos	ATOM	$1,010,971,484	$5.02	201,548,859 ATOM *	$225,676,473	1.37%	-7.17%	24.60%
22	Huobi Token	HT	$994,012,957	$4.61	215,789,733 HT *	$117,133,059	1.92%	-2.04%	-6.06%
23	Neo	NEO	$964,158,581	$13.67	70,538,831 NEO *	$518,664,730	0.13%	-4.95%	8.81%
24	Dash	DASH	$843,985,070	$87.47	9,648,582 DASH	$361,585,592	-0.42%	-8.95%	0.61%
25	Ethereum Classic	ETC	$784,553,580	$6.75	116,313,299 ETC	$749,446,125	0.38%	-5.35%	-5.49%
26	Zcash	ZEC	$776,253,588	$79.25	9,794,419 ZEC	$576,151,323	-0.62%	-10.08%	-6.56%
27	Maker	MKR	$653,784,880	$650.16	1,005,577 MKR *	$42,959,287	6.17%	4.22%	10.96%
28	Compound	COMP	$578,143,287	$225.72	2,561,279 COMP *	$221,164,576	7.11%	30.30%	71.89%
29	Aave	LEND	$570,226,072	$0.438635	1,299,999,942 LEND *	$86,730,487	6.96%	11.66%	36.06%
30	NEM	XEM	$545,556,343	$0.060617	8,999,999,999 XEM *	$41,800,461	-0.64%	-5.50%	8.67%
31	HedgeTrade	HEDG	$525,163,856	$1.82	288,208,798 HEDG *	$1,362,784	0.04%	-3.71%	-14.20%
32	Ontology	ONT	$519,687,127	$0.743441	699,029,877 ONT *	$207,479,372	-0.38%	-11.51%	4.93%
33	Synthetix Network Token	SNX	$456,422,904	$4.95	92,115,841 SNX *	$54,801,875	1.31%	3.38%	12.10%
34	Dogecoin	DOGE	$425,590,056	$0.003383	125,799,654,661 DOGE	$78,472,968	0.25%	-3.60%	-4.03%
35	Dai	DAI	$423,814,049	$1.01	418,537,666 DAI *	$67,248,503	-0.25%	-1.02%	0.35%
36	DigiByte	DGB	$405,789,811	$0.030198	13,437,592,251 DGB	$31,600,196	-0.75%	-3.52%	15.44%
37	Basic Attention Token	BAT	$385,073,220	$0.257881	1,493,222,637 BAT *	$260,979,370	-0.68%	-8.62%	-0.78%
38	Energy Web Token	EWT	$363,729,281	$12.10	30,062,138 EWT *	$1,701,005	0.40%	-1.71%	0.63%
39	Algorand	ALGO	$337,055,467	$0.436704	771,817,007 ALGO	$124,574,332	2.03%	-7.46%	33.56%
40	OKB	OKB	$334,006,920	$5.57	60,000,000 OKB *	$178,141,709	0.03%	-5.10%	-7.57%
41	FTX Token	FTT	$311,930,260	$3.31	94,346,958 FTT *	$8,115,796	-0.04%	-5.91%	-5.41%
42	Kyber Network	KNC	$308,069,581	$1.58	195,519,138 KNC *	$129,174,788	-0.41%	-7.75%	3.64%
43	0x	ZRX	$307,942,628	$0.430091	715,994,632 ZRX *	$121,789,723	-0.05%	-8.44%	8.01%
44	THETA	THETA	$305,767,529	$0.351254	870,502,690 THETA *	$58,554,965	0.26%	-5.43%	8.29%
45	Hyperion	HYN	$289,504,188	$0.913937	316,765,917 HYN *	$18,758,529	0.46%	0.62%	18.16%
46	BitTorrent	BTT	$284,329,700	$0.000431	659,952,625,000 BTT *	$42,614,897	-0.79%	-7.83%	11.01%
47	Elrond	ERD	$280,089,342	$0.021022	13,323,533,427 ERD *	$28,185,132	-1.18%	-10.65%	-1.46%
48	Zilliqa	ZIL	$262,884,965	$0.025407	10,346,944,178 ZIL	$169,836,023	0.38%	3.41%	38.97%
49	Qtum	QTUM	$262,282,838	$2.71	96,935,368 QTUM *	$395,110,642	0.15%	-6.17%	-3.66%
50	Band Protocol	BAND	$251,311,826	$12.26	20,494,033 BAND *	$185,745,359	1.47%	-13.68%	142.22%
51	Hedera Hashgraph	HBAR	$246,093,979	$0.048837	5,039,122,603 HBAR *	$108,029,326	-1.69%	-14.07%	13.62%
52	Paxos Standard	PAX	$244,815,141	$0.999441	244,951,954 PAX *	$177,336,432	-0.11%	-0.12%	-0.11%
53	Ren	REN	$236,478,485	$0.272365	868,240,654 REN *	$25,086,354	6.78%	1.60%	31.54%
54	ICON	ICX	$234,816,739	$0.419289	560,035,124 ICX *	$51,174,498	0.29%	-6.34%	7.37%
55	OMG Network	OMG	$229,186,574	$1.63	140,245,398 OMG *	$85,311,769	0.31%	-7.33%	2.21%
56	Augur	REP	$225,157,628	$20.47	11,000,000 REP *	$16,885,327	0.20%	-3.60%	-0.96%
57	Swipe	SXP	$205,351,725	$3.11	65,982,752 SXP *	$352,562,166	0.33%	25.85%	66.84%
58	Terra	LUNA	$204,145,683	$0.529669	385,421,239 LUNA *	$39,471,131	1.35%	-2.93%	61.79%
59	Ampleforth	AMPL	$195,016,186	$0.701877	277,849,714 AMPL *	$23,919,763	1.48%	-5.87%	-15.38%
60	TrueUSD	TUSD	$194,126,655	$1.00	193,647,271 TUSD *	$95,324,186	-0.01%	0.03%	0.05%
61	Waves	WAVES	$190,729,777	$1.86	102,712,120 WAVES *	$39,590,648	-0.13%	-6.18%	12.80%
62	Decred	DCR	$188,516,490	$15.89	11,864,510 DCR	$7,141,186	0.14%	-4.72%	-2.30%
63	Bitcoin Gold	BTG	$183,856,318	$10.50	17,513,924 BTG	$28,398,137	0.67%	-0.45%	1.71%
64	Lisk	LSK	$178,054,328	$1.42	125,160,560 LSK *	$8,345,041	-0.68%	-7.41%	10.76%
65	yearn.finance	YFI	$170,163,296	$5,680.92	29,953 YFI *	$33,761,841	-4.07%	-10.05%	49.88%
66	Enjin Coin	ENJ	$165,725,430	$0.201808	821,201,679 ENJ *	$19,442,336	0.07%	-7.74%	6.54%
67	Binance USD	BUSD	$160,723,579	$1.00	160,701,990 BUSD *	$298,913,406	-0.12%	-0.01%	-0.15%
68	Nervos Network	CKB	$155,472,350	$0.007675	20,257,085,725 CKB *	$13,455,169	-0.08%	-9.67%	33.96%
69	Ravencoin	RVN	$149,532,686	$0.021999	6,797,185,000 RVN	$75,266,121	-0.45%	-5.88%	2.89%
70	Bitcoin Diamond	BCD	$148,552,857	$0.796560	186,492,898 BCD	$11,843,785	-0.26%	-6.01%	-4.54%
71	Bancor	BNT	$148,283,423	$2.14	69,148,529 BNT *	$121,799,422	-0.04%	-9.46%	6.28%
72	Loopring	LRC	$147,234,419	$0.132221	1,113,550,624 LRC *	$22,005,008	-1.07%	-8.46%	0.35%
73	Nano	NANO	$143,140,304	$1.07	133,248,297 NANO *	$11,634,015	-0.64%	-8.09%	6.51%
74	Blockstack	STX	$142,932,058	$0.248659	574,811,341 STX *	$7,879,667	0.45%	-9.02%	31.08%
75	Balancer	BAL	$140,345,224	$20.21	6,943,831 BAL *	$28,579,727	1.89%	-8.95%	95.15%
76	Ocean Protocol	OCEAN	$138,902,984	$0.393563	352,937,273 OCEAN *	$8,104,998	-0.63%	-7.15%	41.68%
77	Holo	HOT	$135,912,033	$0.000819	165,907,224,259 HOT *	$11,883,803	-0.16%	-4.54%	4.64%
78	Kava.io	KAVA	$135,321,501	$4.04	33,485,395 KAVA *	$59,833,872	1.73%	-7.66%	44.38%
79	Siacoin	SC	$135,020,210	$0.003229	41,817,047,634 SC	$7,307,171	-0.99%	-8.03%	1.64%
80	Divi	DIVI	$134,392,662	$0.073307	1,833,277,800 DIVI	$359,915	-5.35%	-5.23%	25.92%
81	Flexacoin	FXC	$131,967,267	$0.004610	28,625,000,000 FXC *	$405,776	0.55%	-7.95%	-2.10%
82	HUSD	HUSD	$130,804,441	$1.00	130,635,336 HUSD *	$25,275,772	-0.13%	0.11%	0.06%
83	Decentraland	MANA	$130,386,290	$0.090500	1,440,726,583 MANA *	$64,124,446	1.92%	-9.31%	95.33%
84	iExec RLC	RLC	$124,591,120	$1.56	80,070,793 RLC *	$17,688,217	6.63%	-2.26%	28.77%
85	Aragon	ANT	$124,032,894	$3.81	32,566,351 ANT *	$15,253,056	1.57%	0.48%	51.37%
86	Bytom	BTM	$123,842,961	$0.094291	1,313,417,781 BTM	$27,492,894	-0.54%	-11.06%	4.94%
87	MonaCoin	MONA	$122,951,710	$1.87	65,729,675 MONA	$5,077,028	0.17%	-3.83%	-0.61%
88	THORChain	RUNE	$119,263,316	$0.752772	158,432,088 RUNE *	$6,840,554	0.92%	-1.58%	42.84%
89	Verge	XVG	$117,945,508	$0.007218	16,340,388,143 XVG	$11,896,551	-0.09%	3.65%	19.69%
90	Kusama	KSM	$117,839,402	$13.91	8,470,098 KSM *	$12,163,628	0.69%	-7.48%	35.57%
91	The Midas Touch Gold	TMTG	$115,243,877	$0.026050	4,423,936,570 TMTG *	$11,074,158	-0.44%	-5.06%	-27.21%
92	DxChain Token	DX	$112,109,050	$0.002242	50,000,000,000 DX *	$806,281	3.82%	-3.99%	-11.01%
93	ZB Token	ZB	$111,273,606	$0.240182	463,288,810 ZB *	$6,392,697	-0.03%	-3.40%	-3.67%
94	Horizen	ZEN	$102,700,925	$10.59	9,700,688 ZEN	$10,311,886	0.32%	-0.76%	17.40%
95	JUST	JST	$100,512,233	$0.070100	1,433,850,000 JST *	$260,452,186	-0.44%	-4.40%	213.49%
96	Status	SNT	$98,837,156	$0.028479	3,470,483,788 SNT *	$15,195,038	-2.60%	-3.44%	7.00%
97	Nexo	NEXO	$91,548,562	$0.163480	560,000,011 NEXO *	$8,337,505	-0.47%	-2.77%	-30.13%
98	IOST	IOST	$91,137,017	$0.006036	15,097,962,315 IOST *	$72,420,044	-0.49%	-6.16%	8.29%
99	Celsius	CEL	$88,872,611	$0.372064	238,863,520 CEL *	$1,360,474	0.54%	-2.82%	-12.93%
100	SwissBorg	CHSB	$88,809,640	$0.124039	715,981,686 CHSB *	$1,516,159	0.26%	-7.83%	14.65%
101	Matic Network	MATIC	$87,821,567	$0.023339	3,762,794,752 MATIC *	$37,761,999	2.37%	-7.95%	11.92%
102	Quant	QNT	$87,379,545	$7.24	12,072,738 QNT *	$2,490,302	-0.20%	-0.04%	-1.60%
103	Komodo	KMD	$86,652,067	$0.714580	121,262,929 KMD	$12,495,208	-1.29%	-5.27%	9.18%
104	Aurora	AOA	$86,527,760	$0.013226	6,542,330,148 AOA *	$9,800,482	-0.43%	-9.10%	2.05%
105	MCO	MCO	$83,510,550	$5.29	15,793,831 MCO *	$16,315,343	-0.05%	-4.73%	2.41%
106	Steem	STEEM	$81,029,714	$0.217658	372,279,716 STEEM *	$12,512,340	-1.18%	-6.02%	4.33%
107	IRISnet	IRIS	$80,817,841	$0.100089	807,462,532 IRIS *	$18,912,194	-5.86%	-1.67%	36.88%
108	Reserve Rights	RSR	$80,509,666	$0.011753	6,849,999,000 RSR *	$12,784,179	7.26%	-0.51%	-1.76%
109	TomoChain	TOMO	$80,101,577	$1.12	71,580,100 TOMO	$14,071,627	0.53%	-4.24%	20.02%
110	XinFin Network	XDCE	$80,029,879	$0.006561	12,198,000,000 XDCE *	$3,005,663	-0.65%	-1.78%	7.70%
111	BitShares	BTS	$78,538,354	$0.026164	3,001,800,000 BTS *	$8,701,954	-0.76%	-5.34%	1.08%
112	KuCoin Shares	KCS	$77,115,855	$0.955251	80,728,394 KCS *	$7,664,644	0.89%	-4.70%	9.05%
113	Ankr	ANKR	$76,151,134	$0.013063	5,829,566,044 ANKR *	$75,844,109	-0.84%	-17.16%	124.62%
114	Zcoin	XZC	$73,467,130	$6.83	10,756,960 XZC	$23,242,623	-0.98%	-7.70%	6.61%
115	Hive	HIVE	$71,373,468	$0.237115	301,007,198 HIVE *	$8,119,926	-2.65%	-8.42%	7.58%
116	Golem	GNT	$71,128,124	$0.071798	990,670,000 GNT *	$21,096,557	-0.50%	-9.46%	20.64%
117	pNetwork	PNT	$71,043,314	$1.19	59,627,653 PNT *	$3,604,752	-0.23%	-3.99%	-2.56%
118	Fetch.ai	FET	$70,435,188	$0.091187	772,424,188 FET *	$13,296,934	-1.22%	-13.33%	18.21%
119	Travala.com	AVA	$69,568,293	$1.76	39,598,889 AVA *	$6,477,323	0.69%	-13.98%	6.28%
120	ABBC Coin	ABBC	$68,664,634	$0.123627	555,416,924 ABBC	$47,603,823	1.27%	-3.33%	0.27%
121	Velas	VLX	$68,064,054	$0.048329	1,408,351,305 VLX *	$3,726,153	0.03%	-2.60%	8.91%
122	Energi	NRG	$67,870,106	$2.14	31,732,531 NRG	$1,814,280	-0.11%	-14.61%	2.75%
123	Harmony	ONE	$67,283,302	$0.010756	6,255,461,110 ONE *	$24,243,259	-1.22%	-4.87%	30.10%
124	Ardor	ARDR	$66,737,823	$0.066805	998,999,495 ARDR *	$10,443,137	-1.46%	-10.02%	14.09%
125	Chiliz	CHZ	$66,087,073	$0.014012	4,716,402,861 CHZ *	$13,937,683	-1.05%	-1.38%	5.87%
126	bZx Protocol	BZRX	$65,554,377	$0.466214	140,610,067 BZRX *	$7,931,474	-0.58%	-6.26%	22.56%
127	WAX	WAXP	$64,413,218	$0.051013	1,262,690,055 WAXP *	$4,426,730	-1.26%	-6.88%	4.08%
128	Unibright	UBT	$64,154,720	$0.431742	148,594,999 UBT *	$2,148,286	1.66%	-3.81%	-9.08%
129	HyperCash	HC	$63,263,330	$1.41	44,731,455 HC	$31,864,926	-0.44%	-4.11%	-3.85%
130	Kleros	PNK	$62,925,864	$0.119820	525,168,878 PNK *	$3,541,729	-0.21%	4.21%	51.99%
131	Insolar	XNS	$60,811,201	$0.608112	100,000,000 XNS *	$1,463,214	0.09%	-1.57%	0.28%
132	Digitex Futures	DGTX	$60,447,062	$0.067630	893,785,715 DGTX *	$3,074,798	0.20%	-6.62%	-16.90%
133	RSK Infrastructure Framework	RIF	$60,335,469	$0.095103	634,420,012 RIF *	$860,456	-0.05%	-3.63%	0.44%
134	Stratis	STRAT	$59,836,903	$0.598892	99,912,690 STRAT *	$7,091,390	-1.14%	0.66%	10.93%
135	Ark	ARK	$58,464,015	$0.475893	122,851,187 ARK *	$4,940,876	-0.23%	-5.50%	-10.89%
136	CyberVein	CVT	$58,153,121	$0.054841	1,060,404,496 CVT *	$357,493	2.67%	-2.62%	40.30%
137	aelf	ELF	$57,281,764	$0.105204	544,480,200 ELF *	$18,817,829	-0.83%	-8.09%	4.99%
138	Solana	SOL	$56,670,651	$3.29	17,243,886 SOL *	$35,534,087	4.73%	11.97%	77.07%
139	v.systems	VSYS	$56,432,821	$0.027368	2,061,966,272 VSYS *	$5,721,991	-1.93%	-10.14%	4.85%
140	PAX Gold	PAXG	$55,410,007	$1,957.67	28,304 PAXG *	$6,199,423	-0.11%	-3.70%	-3.80%
141	Numeraire	NMR	$55,352,515	$20.13	2,749,393 NMR *	$700,800	0.13%	-0.99%	0.44%
142	Aeternity	AE	$54,956,371	$0.172954	317,752,263 AE	$10,487,315	-1.10%	-7.70%	1.16%
143	Syscoin	SYS	$54,632,637	$0.092157	592,818,495 SYS	$3,100,726	-0.39%	-13.81%	-12.88%
144	OriginTrail	TRAC	$53,156,707	$0.166683	318,909,636 TRAC *	$606,451	3.01%	6.74%	37.84%
145	Aion	AION	$51,664,996	$0.115078	448,954,390 AION	$3,739,257	-0.41%	-7.29%	10.96%
146	Electroneum	ETN	$50,071,440	$0.004918	10,181,540,391 ETN	$445,521	0.19%	-4.25%	1.16%
147	Pundi X	NPXS	$49,328,684	$0.000210	234,566,874,619 NPXS *	$4,253,722	0.13%	-6.80%	5.24%
148	Wanchain	WAN	$49,019,149	$0.395635	123,899,997 WAN *	$11,509,788	6.16%	7.18%	45.93%
149	Origin Protocol	OGN	$48,166,971	$0.403975	119,232,417 OGN *	$18,131,983	1.19%	-5.31%	32.49%
150	MaidSafeCoin	MAID	$46,316,952	$0.102346	452,552,412 MAID *	$273,960	-0.01%	-4.72%	-5.74%
151	Utrust	UTK	$45,927,796	$0.102062	450,000,000 UTK *	$4,677,482	2.31%	-0.45%	18.51%
152	NULS	NULS	$45,194,800	$0.526124	85,901,475 NULS	$32,328,614	0.63%	-4.34%	12.08%
153	Super Zero Protocol	SERO	$44,156,561	$0.155960	283,127,569 SERO *	$4,652,347	-0.16%	-3.40%	-3.45%
154	WaykiChain	WICC	$43,747,460	$0.231468	189,000,000 WICC *	$5,326,619	0.53%	-7.44%	2.66%
155	MXC	MXC	$43,580,136	$0.017557	2,482,238,083 MXC *	$5,701,500	-0.64%	4.37%	44.23%
156	SOLVE	SOLVE	$43,415,392	$0.127496	340,523,878 SOLVE *	$2,136,792	-1.04%	-0.07%	5.09%
157	GXChain	GXC	$42,955,157	$0.660849	65,000,000 GXC *	$38,294,847	-3.00%	6.78%	27.12%
158	Voyager Token	VGX	$42,713,158	$0.192146	222,295,208 VGX *	$2,220,413	0.41%	-7.09%	-0.79%
159	Elastos	ELA	$42,355,739	$2.46	17,244,540 ELA	$4,104,539	0.42%	-8.09%	-2.09%
160	Power Ledger	POWR	$41,988,691	$0.099380	422,507,509 POWR *	$3,173,619	1.07%	-4.69%	7.46%
161	Akropolis	AKRO	$41,932,554	$0.027303	1,535,848,458 AKRO *	$9,636,047	-1.12%	-9.05%	10.99%
162	IoTeX	IOTX	$41,795,628	$0.008664	4,823,952,133 IOTX *	$8,438,234	-0.19%	-4.49%	24.51%
163	Storj	STORJ	$39,645,739	$0.200748	197,489,984 STORJ *	$8,146,928	-1.12%	-11.37%	4.35%
164	VeThor Token	VTHO	$39,512,261	$0.001489	26,530,979,436 VTHO *	$5,443,195	-1.00%	-6.92%	-8.75%
165	ReddCoin	RDD	$39,201,568	$0.001361	28,808,713,174 RDD *	$160,684	6.11%	-0.98%	3.54%
166	COTI	COTI	$39,199,383	$0.069009	568,032,883 COTI *	$16,346,189	0.21%	-4.34%	59.06%
167	Celer Network	CELR	$38,946,516	$0.010085	3,861,794,542 CELR *	$16,597,299	-0.55%	-5.51%	48.14%
168	SingularityNET	AGI	$37,684,266	$0.046002	819,180,615 AGI *	$4,242,438	-3.18%	-5.89%	83.04%
169	Gatechain Token	GT	$37,602,992	$0.532659	70,594,867 GT *	$13,253,008	0.34%	-2.87%	-4.10%
170	Streamr	DATA	$36,869,863	$0.053908	683,943,835 DATA *	$1,685,373	-1.36%	-8.79%	6.70%
171	STASIS EURO	EURS	$36,701,010	$1.15	31,979,207 EURS *	$1,549,815	-0.28%	-0.67%	-1.65%
172	Orbs	ORBS	$36,471,527	$0.016651	2,190,387,553 ORBS *	$1,294,639	-0.02%	-7.99%	-1.68%
173	WINk	WIN	$36,310,171	$0.000116	313,607,571,387 WIN *	$6,845,093	1.70%	0.59%	47.42%
174	Cortex	CTXC	$36,237,746	$0.144987	249,938,725 CTXC	$24,527,540	6.60%	5.36%	29.47%
175	Request	REQ	$35,832,097	$0.043504	823,641,660 REQ *	$1,348,423	-0.16%	-3.06%	19.30%
176	DAD	DAD	$34,980,646	$0.280740	124,601,733 DAD *	$8,758,989	0.10%	-2.74%	4.33%
177	Thunder Token	TT	$34,740,644	$0.005900	5,887,905,225 TT *	$23,041,450	-1.55%	-5.82%	8.89%
178	Beam	BEAM	$34,502,540	$0.505550	68,247,560 BEAM	$17,926,542	-1.15%	-10.51%	24.21%
179	Theta Fuel	TFUEL	$33,897,945	$0.008831	3,838,301,572 TFUEL *	$8,464,935	-0.59%	-5.13%	-3.84%
180	Nimiq	NIM	$33,546,645	$0.005280	6,353,494,855 NIM	$1,932,517	-1.31%	-3.96%	-25.47%
181	Fantom	FTM	$33,453,562	$0.015782	2,119,664,138 FTM *	$7,176,938	-0.15%	-11.62%	15.23%
182	Gnosis	GNO	$33,114,969	$29.98	1,104,590 GNO *	$283,593	0.03%	-5.36%	-2.78%
183	Waltonchain	WTC	$33,051,134	$0.474504	69,654,138 WTC *	$21,278,851	-0.42%	-8.25%	7.34%
184	Grin	GRIN	$31,969,417	$0.646956	49,415,100 GRIN	$15,331,175	0.28%	-1.74%	22.91%
185	Switcheo	SWTH	$31,847,064	$0.042746	745,027,259 SWTH *	$1,743,865	-0.60%	-6.97%	77.95%
186	Mainframe	MFT	$31,757,394	$0.003392	9,361,564,164 MFT *	$18,751,160	1.63%	-11.03%	78.24%
187	Loki	LOKI	$31,748,717	$0.642397	49,422,304 LOKI	$85,813	-0.43%	-10.11%	19.29%
188	FunFair	FUN	$31,432,841	$0.004800	6,548,879,189 FUN *	$4,892,502	-1.24%	-1.78%	5.42%
189	V-ID	VIDT	$30,559,767	$0.659788	46,317,527 VIDT *	$5,242,550	-3.34%	-3.97%	26.45%
190	Wirex Token	WXT	$30,319,499	$0.011227	2,700,500,000 WXT *	$2,893,708	-0.11%	-3.12%	10.72%
191	Crypterium	CRPT	$30,136,343	$0.302994	99,461,754 CRPT *	$222,822	-0.24%	-5.41%	0.69%
192	Melon	MLN	$30,065,358	$24.05	1,250,000 MLN *	$2,150,515	4.63%	-10.76%	38.05%
193	Molecular Future	MOF	$29,849,304	$0.349191	85,481,225 MOF *	$6,303,202	-0.65%	-10.32%	-21.57%
194	Huobi Pool Token	HPT	$29,673,809	$0.005960	4,978,845,597 HPT *	$2,050,574	1.17%	-4.33%	-4.38%
195	WazirX	WRX	$29,291,291	$0.128257	228,379,456 WRX *	$7,728,878	1.40%	-5.47%	3.68%
196	Ripio Credit Network	RCN	$29,091,630	$0.056726	512,848,857 RCN *	$703,455	-0.38%	-5.58%	2.88%
197	Chromia	CHR	$28,189,230	$0.069434	405,986,947 CHR *	$31,773,998	-0.34%	-11.24%	28.45%
198	Enigma	ENG	$27,928,337	$0.373193	74,836,171 ENG *	$3,023,150	3.39%	10.07%	31.58%
199	Project Pai	PAI	$27,841,551	$0.018899	1,473,170,952 PAI *	$998,673	-1.13%	-3.57%	-3.67%
200	NOIA Network	NOIA	$27,632,056	$0.091150	303,149,979 NOIA *	$639,688	1.17%	-6.06%	51.75%