所有加密货币
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $189,430,848,719 | $10623.97 | 17,830,512 | $16,810,963,211 | 0.57% | -2.27% | 2.56% | |
| 2 |
ETH
Ethereum |
ETH | $24,245,509,748 | $226.60 | 106,996,508 | $6,580,230,866 | 0.75% | -1.75% | -0.76% | |
| 3 |
XRP
XRP |
XRP | $14,196,790,115 | $0.331447 | 42,832,704,971 * | $1,023,290,332 | 0.43% | -1.29% | 6.75% | |
| 4 |
LTC
Litecoin |
LTC | $6,264,394,368 | $99.81 | 62,765,887 | $2,639,165,126 | 0.47% | -1.82% | 11.49% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,764,867,294 | $321.98 | 17,904,338 | $1,333,271,726 | 0.64% | -2.25% | 9.61% | |
| 6 |
BNB
Binance Coin |
BNB | $4,741,481,707 | $30.48 | 155,536,713 * | $284,992,564 | 0.23% | -1.86% | 5.83% | |
| 7 |
USDT
Tether |
USDT | $4,020,646,072 | $0.998425 | 4,026,989,838 * | $17,999,775,997 | -0.10% | -0.73% | -0.21% | |
| 8 |
EOS
EOS |
EOS | $4,009,733,666 | $4.34 | 924,192,816 * | $1,685,788,327 | 0.69% | -0.55% | 2.79% | |
| 9 |
BSV
Bitcoin SV |
BSV | $3,161,304,858 | $177.05 | 17,854,986 | $499,889,412 | 1.20% | -1.12% | 40.74% | |
| 10 |
TRX
TRON |
TRX | $1,959,496,109 | $0.029386 | 66,682,072,191 | $576,081,055 | 2.60% | -0.74% | 15.53% | |
| 11 |
XLM
Stellar |
XLM | $1,786,080,630 | $0.091105 | 19,604,574,843 * | $168,530,862 | 0.09% | -4.39% | 5.09% | |
| 12 |
ADA
Cardano |
ADA | $1,590,003,367 | $0.061326 | 25,927,070,538 | $52,983,494 | 0.73% | -3.85% | 3.39% | |
| 13 |
XMR
Monero |
XMR | $1,441,967,511 | $84.27 | 17,111,546 | $104,831,631 | 0.51% | -2.27% | -0.48% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,281,847,804 | $1.28 | 999,498,893 * | $7,103,320 | 0.82% | 0.74% | -8.32% | |
| 15 |
DASH
Dash |
DASH | $1,065,482,096 | $119.26 | 8,934,040 | $166,005,527 | 0.53% | 0.84% | -3.94% | |
| 16 |
NEO
NEO |
NEO | $917,638,492 | $13.01 | 70,538,831 * | $341,073,737 | 1.10% | -4.28% | 6.45% | |
| 17 |
LINK
Chainlink |
LINK | $895,725,587 | $2.56 | 350,000,000 * | $48,238,996 | 0.17% | -3.77% | -8.31% | |
| 18 |
MIOTA
IOTA |
MIOTA | $880,189,803 | $0.316669 | 2,779,530,283 * | $10,356,115 | 0.50% | -2.47% | 3.41% | |
| 19 |
ATOM
Cosmos |
ATOM | $804,288,537 | $4.22 | 190,688,439 * | $182,827,264 | 1.16% | 2.62% | 10.70% | |
| 20 |
XTZ
Tezos |
XTZ | $713,150,963 | $1.08 | 659,742,188 * | $7,917,312 | 0.56% | 3.14% | 16.44% | |
| 21 |
ETC
Ethereum Classic |
ETC | $704,169,538 | $6.28 | 112,121,369 | $506,745,311 | 0.29% | 0.81% | 10.83% | |
| 22 |
XEM
NEM |
XEM | $609,697,051 | $0.067744 | 8,999,999,999 * | $37,938,221 | 0.59% | -3.36% | 8.86% | |
| 23 |
MKR
Maker |
MKR | $570,604,862 | $570.60 | 1,000,000 * | $1,858,684 | 0.05% | -0.64% | -3.29% | |
| 24 |
ONT
Ontology |
ONT | $553,255,200 | $1.04 | 533,255,142 * | $127,108,583 | 1.35% | -0.79% | 14.81% | |
| 25 |
ZEC
Zcash |
ZEC | $530,633,526 | $75.58 | 7,020,756 | $201,391,078 | 0.67% | -3.82% | -6.78% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $460,247,019 | $26.28 | 17,513,924 | $13,300,254 | 0.54% | -4.80% | -2.45% | |
| 27 |
CRO
Crypto.com Chain |
CRO | $447,141,708 | $0.054829 | 8,155,251,142 * | $3,401,806 | 0.57% | -2.67% | -25.56% | |
| 28 |
USDC
USD Coin |
USDC | $404,142,367 | $0.999817 | 404,216,328 * | $76,676,451 | -0.14% | -0.23% | -0.13% | |
| 29 |
VSYS
V Systems |
VSYS | $394,214,769 | $0.223738 | 1,761,949,521 * | $13,807,854 | 0.15% | -0.95% | 14.62% | |
| 30 |
DOGE
Dogecoin |
DOGE | $371,278,438 | $0.003083 | 120,441,168,879 | $18,245,505 | 0.43% | -2.16% | 2.05% | |
| 31 |
VET
VeChain |
VET | $338,207,192 | $0.006099 | 55,454,734,800 * | $26,349,603 | 0.42% | -0.69% | 7.19% | |
| 32 |
EGT
Egretia |
EGT | $336,527,179 | $0.079793 | 4,217,491,288 * | $49,687,713 | -0.23% | -4.68% | -2.00% | |
| 33 |
BAT
Basic Attenti... |
BAT | $317,493,269 | $0.249098 | 1,274,570,522 * | $15,544,660 | 0.55% | -3.47% | 1.30% | |
| 34 |
QTUM
Qtum |
QTUM | $312,681,038 | $3.26 | 95,884,460 * | $197,737,244 | 1.55% | -2.16% | 5.04% | |
| 35 |
DCR
Decred |
DCR | $300,563,246 | $29.71 | 10,117,717 | $2,130,426 | 0.47% | -0.81% | 4.87% | |
| 36 |
OMG
OmiseGO |
OMG | $242,313,804 | $1.73 | 140,245,398 * | $61,910,557 | 0.20% | -1.47% | 9.18% | |
| 37 |
HT
Huobi Token |
HT | $222,793,066 | $4.46 | 50,000,200 * | $64,244,579 | 0.45% | 1.79% | 10.50% | |
| 38 |
BTT
BitTorrent |
BTT | $216,470,294 | $0.001021 | 212,116,500,000 * | $33,957,065 | 1.54% | -2.68% | 0.15% | |
| 39 |
TUSD
TrueUSD |
TUSD | $208,417,450 | $1.00 | 207,974,197 * | $91,376,181 | -0.12% | -0.13% | -0.13% | |
| 40 |
RVN
Ravencoin |
RVN | $204,010,630 | $0.050678 | 4,025,655,000 | $15,905,756 | 0.50% | 4.69% | 18.90% | |
| 41 |
HEDG
HedgeTrade |
HEDG | $197,203,014 | $0.683799 | 288,393,355 * | $1,876,371 | 0.08% | -2.20% | 7.29% | |
| 42 |
PAX
Paxos Standar... |
PAX | $176,699,925 | $0.998305 | 176,999,889 * | $106,105,673 | -0.14% | -0.40% | -0.36% | |
| 43 |
LSK
Lisk |
LSK | $175,910,511 | $1.48 | 118,706,816 * | $7,460,927 | 0.93% | -1.31% | 16.67% | |
| 44 |
HOT
Holo |
HOT | $173,569,490 | $0.001303 | 133,214,575,156 * | $3,860,056 | 0.37% | -2.09% | -1.28% | |
| 45 |
NANO
Nano |
NANO | $166,097,224 | $1.25 | 133,248,297 * | $11,491,837 | -0.74% | 4.15% | 22.25% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $161,321,800 | $0.865029 | 186,492,898 | $4,326,780 | 5.63% | -1.17% | 4.50% | |
| 47 |
AOA
Aurora |
AOA | $160,472,730 | $0.024528 | 6,542,330,148 * | $8,298,269 | -0.19% | -1.18% | 13.65% | |
| 48 |
ICX
ICON |
ICX | $157,215,151 | $0.320670 | 490,271,394 * | $7,126,236 | -0.15% | -0.77% | -5.70% | |
| 49 |
NPXS
Pundi X |
NPXS | $149,249,056 | $0.000637 | 234,446,468,515 * | $2,528,941 | 3.30% | 1.59% | 2.33% | |
| 50 |
WAVES
Waves |
WAVES | $146,731,705 | $1.47 | 100,000,000 * | $18,186,008 | 0.46% | -2.59% | -1.28% | |
| 51 |
THR
ThoreCoin |
THR | $146,514,927 | $1690.18 | 86,686 * | $157,616 | 0.57% | -2.01% | 4.49% | |
| 52 |
ZRX
0x |
ZRX | $145,900,638 | $0.243922 | 598,145,091 * | $9,797,300 | 0.42% | -1.83% | 9.78% | |
| 53 |
DGB
DigiByte |
DGB | $143,180,470 | $0.011876 | 12,056,161,044 | $1,278,270 | -0.02% | -3.03% | 0.92% | |
| 54 |
HC
HyperCash |
HC | $143,030,982 | $3.29 | 43,529,781 | $8,114,424 | 2.84% | -0.01% | 3.33% | |
| 55 |
REP
Augur |
REP | $142,176,435 | $12.93 | 11,000,000 * | $4,537,661 | 1.67% | -0.87% | -2.46% | |
| 56 |
QBIT
Qubitica |
QBIT | $139,732,020 | $49.73 | 2,809,824 * | $60,206 | 0.63% | -1.93% | 11.67% | |
| 57 |
KMD
Komodo |
KMD | $138,343,984 | $1.20 | 115,132,138 | $2,712,186 | 0.20% | -2.47% | -11.60% | |
| 58 |
BCN
Bytecoin |
BCN | $135,286,124 | $0.000735 | 184,066,828,814 | $14,675 | -1.20% | -3.76% | -0.82% | |
| 59 |
KCS
KuCoin Shares |
KCS | $126,845,702 | $1.42 | 89,162,051 * | $20,165,639 | -0.42% | -2.69% | 2.94% | |
| 60 |
BTS
BitShares |
BTS | $125,343,220 | $0.045829 | 2,735,020,000 * | $1,354,685 | 0.31% | -3.32% | 8.33% | |
| 61 |
MONA
MonaCoin |
MONA | $124,952,821 | $1.90 | 65,729,675 | $1,939,028 | 0.75% | -1.42% | 9.39% | |
| 62 |
BTM
Bytom |
BTM | $124,651,736 | $0.124341 | 1,002,499,275 | $38,470,256 | 0.69% | -4.64% | 10.94% | |
| 63 |
SC
Siacoin |
SC | $123,020,000 | $0.002961 | 41,549,214,497 | $1,058,371 | 0.39% | -2.51% | 5.43% | |
| 64 |
IOST
IOST |
IOST | $110,601,337 | $0.009206 | 12,013,965,609 * | $24,040,240 | 0.59% | 1.64% | 14.74% | |
| 65 |
QNT
Quant |
QNT | $109,779,869 | $9.09 | 12,072,738 * | $12,808,875 | 0.96% | 4.21% | -16.49% | |
| 66 |
EKT
EDUCare |
EKT | $109,750,902 | $0.125759 | 872,704,676 * | $2,128,534 | 0.98% | -3.28% | 19.32% | |
| 67 |
LAMB
Lambda |
LAMB | $109,396,543 | $0.218793 | 500,000,000 * | $12,130,334 | 0.43% | -0.82% | 0.02% | |
| 68 |
THETA
THETA |
THETA | $105,306,706 | $0.120972 | 870,502,690 * | $2,044,067 | -0.17% | -2.62% | 14.46% | |
| 69 |
NRG
Energi |
NRG | $102,605,809 | $5.53 | 18,564,759 | $536,561 | 0.57% | -2.59% | -11.19% | |
| 70 |
NET
NEXT |
NET | $100,803,793 | $2.01 | 50,269,268 * | $11,992,431 | 9.05% | 16.30% | 46.08% | |
| 71 |
INB
Insight Chain |
INB | $99,321,805 | $0.283856 | 349,902,689 * | $5,265,940 | -0.12% | -1.23% | -12.43% | |
| 72 |
XIN
Mixin |
XIN | $99,189,697 | $218.39 | 454,185 * | $1,058,238 | 0.83% | -1.03% | 9.34% | |
| 73 |
ZIL
Zilliqa |
ZIL | $98,559,263 | $0.011345 | 8,687,360,058 | $9,451,904 | 0.36% | -3.38% | -7.26% | |
| 74 |
XVG
Verge |
XVG | $97,144,580 | $0.006135 | 15,835,662,159 | $692,663 | 0.75% | -1.60% | 3.24% | |
| 75 |
GXC
GXChain |
GXC | $96,130,156 | $1.60 | 60,000,000 * | $1,948,864 | 1.59% | -3.29% | 11.67% | |
| 76 |
ABBC
ABBC Coin |
ABBC | $92,472,882 | $0.183085 | 505,080,602 | $61,195,432 | 2.68% | 1.69% | -20.75% | |
| 77 |
JCT
Japan Content... |
JCT | $88,197,813 | $0.300862 | 293,150,782 * | $866,009 | 0.48% | 11.15% | 66.28% | |
| 78 |
ETP
Metaverse ETP |
ETP | $87,744,243 | $1.22 | 71,900,083 | $6,984,034 | 0.81% | -3.01% | -18.11% | |
| 79 |
AE
Aeternity |
AE | $85,303,445 | $0.310407 | 274,811,999 | $44,041,815 | 0.48% | -3.63% | -2.64% | |
| 80 |
STEEM
Steem |
STEEM | $83,124,556 | $0.248208 | 334,899,367 * | $681,170 | 0.60% | -1.92% | -6.35% | |
| 81 |
DAI
Dai |
DAI | $82,333,441 | $1.00 | 82,308,630 * | $29,905,740 | 0.01% | -0.23% | 2.46% | |
| 82 |
NEX
Nash Exchange |
NEX | $81,332,499 | $2.25 | 36,196,678 * | $1,437,055 | 0.98% | -3.64% | 1.41% | |
| 83 |
XZC
Zcoin |
XZC | $76,509,863 | $9.59 | 7,977,618 | $1,034,778 | 0.87% | -3.74% | 5.58% | |
| 84 |
SOLVE
SOLVE |
SOLVE | $75,696,540 | $0.231404 | 327,118,058 * | $1,280,818 | -0.23% | -2.49% | 13.11% | |
| 85 |
REN
Ren |
REN | $74,141,418 | $0.095993 | 772,364,931 * | $5,377,742 | 0.02% | -2.70% | 18.46% | |
| 86 |
MCO
Crypto.com |
MCO | $73,619,760 | $4.66 | 15,793,831 * | $4,155,873 | 1.46% | -2.40% | -10.75% | |
| 87 |
WTC
Waltonchain |
WTC | $73,400,161 | $1.74 | 42,146,962 * | $4,505,958 | 0.59% | -0.52% | -13.88% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $72,627,228 | $0.160484 | 452,552,412 * | $338,314 | 0.51% | -2.17% | 0.63% | |
| 89 |
SNT
Status |
SNT | $72,511,286 | $0.020894 | 3,470,483,788 * | $12,941,374 | 0.15% | -2.73% | 2.38% | |
| 90 |
VEST
VestChain |
VEST | $71,674,402 | $0.010126 | 7,078,400,000 * | $257,264 | 1.07% | -2.50% | -5.98% | |
| 91 |
CCCX
Clipper Coin |
CCCX | $68,927,527 | $0.018256 | 3,775,570,996 * | $72,780 | -5.17% | -4.64% | -4.91% | |
| 92 |
ENJ
Enjin Coin |
ENJ | $68,702,741 | $0.088530 | 776,037,431 * | $2,212,278 | 0.39% | -2.53% | -15.99% | |
| 93 |
ELF
aelf |
ELF | $66,425,210 | $0.132909 | 499,780,000 * | $6,268,647 | 0.97% | -2.79% | -2.45% | |
| 94 |
ARDR
Ardor |
ARDR | $65,860,908 | $0.065927 | 998,999,495 * | $688,379 | 0.16% | -3.42% | -2.63% | |
| 95 |
GNT
Golem |
GNT | $65,331,335 | $0.067739 | 964,450,000 * | $2,305,156 | 1.06% | -0.13% | 9.73% | |
| 96 |
XMX
XMax |
XMX | $64,479,167 | $0.003700 | 17,428,839,904 * | $1,894,302 | 1.02% | 5.99% | 14.84% | |
| 97 |
SAN
Santiment Net... |
SAN | $63,149,087 | $1.01 | 62,660,371 * | $26,176 | 2.60% | -7.33% | 11.87% | |
| 98 |
MXM
Maximine Coin |
MXM | $62,033,662 | $0.037619 | 1,649,000,000 * | $2,128,266 | 0.25% | 0.17% | -0.66% | |
| 99 |
WAX
WAX |
WAX | $61,415,717 | $0.065140 | 942,821,662 * | $1,740,799 | 1.35% | -6.04% | 42.12% | |
| 100 |
RIF
RIF Token |
RIF | $59,320,526 | $0.129333 | 458,666,736 * | $296,408 | 0.37% | 2.51% | 10.00% | |
| 101 |
STRAT
Stratis |
STRAT | $56,932,840 | $0.572678 | 99,415,089 * | $1,396,563 | 0.47% | -3.86% | -3.76% | |
| 102 |
DENT
Dent |
DENT | $56,616,335 | $0.000777 | 72,845,838,994 * | $828,332 | 0.81% | -3.70% | -12.42% | |
| 103 |
UUU
U Network |
UUU | $54,169,351 | $0.007738 | 7,000,000,000 * | $2,037,683 | -0.72% | -8.98% | 11.51% | |
| 104 |
NEXO
Nexo |
NEXO | $52,688,918 | $0.094087 | 560,000,011 * | $5,825,204 | -0.31% | -5.85% | 4.09% | |
| 105 |
ETN
Electroneum |
ETN | $51,437,327 | $0.005279 | 9,743,595,156 | $321,160 | 0.13% | -4.84% | -9.23% | |
| 106 |
MANA
Decentraland |
MANA | $48,740,382 | $0.046413 | 1,050,141,509 * | $6,779,636 | 0.15% | -3.15% | 11.88% | |
| 107 |
GRIN
Grin |
GRIN | $48,433,106 | $3.08 | 15,724,740 | $37,062,818 | 1.32% | -5.40% | -2.67% | |
| 108 |
ODE
ODEM |
ODE | $47,254,650 | $0.205416 | 230,043,504 * | $1,313,258 | 0.07% | 0.13% | 8.38% | |
| 109 |
R
Revain |
R | $47,062,499 | $0.097146 | 484,450,000 * | $1,361,810 | 0.58% | -0.99% | -7.59% | |
| 110 |
NAS
Nebulas |
NAS | $45,959,847 | $0.945137 | 48,627,715 * | $6,474,264 | -0.16% | -1.27% | 2.79% | |
| 111 |
PAI
Project Pai |
PAI | $45,226,981 | $0.031132 | 1,452,736,205 * | $1,695,484 | 0.89% | -2.14% | -3.31% | |
| 112 |
RDD
ReddCoin |
RDD | $45,156,418 | $0.001567 | 28,808,713,174 * | $47,502 | 5.15% | -1.90% | 12.23% | |
| 113 |
ELA
Elastos |
ELA | $44,560,901 | $2.83 | 15,753,847 | $6,461,166 | -1.65% | -5.57% | -4.58% | |
| 114 |
ZEN
Horizen |
ZEN | $44,052,740 | $6.35 | 6,935,050 | $955,763 | 0.27% | 0.76% | -9.60% | |
| 115 |
NULS
NULS |
NULS | $43,775,623 | $0.595331 | 73,531,539 | $2,641,971 | 0.36% | -1.97% | -6.27% | |
| 116 |
ECOREAL
Ecoreal Estate |
ECOREAL | $42,703,551 | $0.203882 | 209,451,800 * | $25,282 | -0.09% | -0.85% | 3.49% | |
| 117 |
ORBS
Orbs |
ORBS | $42,462,486 | $0.023142 | 1,834,882,928 * | $461,680 | 0.45% | -2.75% | -7.10% | |
| 118 |
QASH
QASH |
QASH | $41,372,860 | $0.118208 | 350,000,000 * | $245,909 | -2.79% | -1.59% | 7.96% | |
| 119 |
FCT
Factom |
FCT | $41,068,404 | $4.25 | 9,670,278 * | $93,095 | -0.34% | -3.43% | -1.29% | |
| 120 |
FSN
Fusion |
FSN | $40,207,492 | $1.25 | 32,248,665 * | $1,877,981 | 0.36% | -4.02% | -4.29% | |
| 121 |
DGD
DigixDAO |
DGD | $38,717,642 | $19.36 | 2,000,000 * | $3,649,341 | 0.59% | -0.07% | 1.65% | |
| 122 |
PPT
Populous |
PPT | $38,594,095 | $0.724741 | 53,252,246 * | $1,011,332 | 0.35% | -3.12% | 10.79% | |
| 123 |
REPO
REPO |
REPO | $38,548,350 | $0.350571 | 109,958,607 * | $24,434 | 0.56% | 152.04% | 171.68% | |
| 124 |
LOOM
Loom Network |
LOOM | $38,322,801 | $0.047698 | 803,454,766 * | $738,689 | 0.64% | 0.23% | 1.68% | |
| 125 |
FTM
Fantom |
FTM | $37,735,626 | $0.020806 | 1,813,658,595 * | $4,447,855 | 0.01% | -3.19% | -2.24% | |
| 126 |
APL
Apollo Currency |
APL | $36,585,343 | $0.002491 | 14,685,096,531 * | $2,436,349 | 0.56% | -0.80% | 14.70% | |
| 127 |
ARK
Ark |
ARK | $36,459,840 | $0.321392 | 113,443,488 * | $336,333 | 0.32% | -2.48% | -2.76% | |
| 128 |
VERI
Veritaseum |
VERI | $36,220,884 | $16.85 | 2,149,646 * | $1,926,889 | 1.15% | 1.05% | 51.36% | |
| 129 |
EURS
STASIS EURS |
EURS | $36,078,176 | $1.13 | 31,979,207 * | $269,923 | 0.57% | 0.17% | 1.36% | |
| 130 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,879,937 | $0.017844 | 2,010,775,988 * | $32,529 | 0.46% | -4.21% | 9.31% | |
| 131 |
CMT
CyberMiles |
CMT | $35,770,464 | $0.044713 | 800,000,000 * | $6,245,771 | 0.63% | -3.10% | -11.32% | |
| 132 |
MOAC
MOAC |
MOAC | $35,506,400 | $0.568436 | 62,463,334 * | $36,560 | -0.57% | -2.10% | 0.62% | |
| 133 |
LA
LATOKEN |
LA | $35,461,070 | $0.093293 | 380,104,462 * | $1,667 | -27.77% | -17.33% | -4.47% | |
| 134 |
LRC
Loopring |
LRC | $35,348,955 | $0.039452 | 895,989,877 * | $3,440,097 | 0.13% | -6.96% | -0.08% | |
| 135 |
CRPT
Crypterium |
CRPT | $35,159,142 | $0.419205 | 83,871,024 * | $640,046 | 4.92% | -0.40% | 7.62% | |
| 136 |
TOMO
TomoChain |
TOMO | $35,072,274 | $0.565357 | 62,035,600 | $1,136,301 | 0.70% | -0.80% | 7.28% | |
| 137 |
ENG
Enigma |
ENG | $34,327,061 | $0.458696 | 74,836,171 * | $319,348 | 0.90% | -3.42% | -7.26% | |
| 138 |
WICC
WaykiChain |
WICC | $33,079,808 | $0.175025 | 189,000,000 * | $1,036,046 | -1.15% | -3.77% | -4.76% | |
| 139 |
POWR
Power Ledger |
POWR | $32,990,123 | $0.080751 | 408,540,077 * | $956,176 | 0.71% | -4.45% | 7.87% | |
| 140 |
IGNIS
Ignis |
IGNIS | $32,989,361 | $0.043342 | 761,143,950 * | $4,167,976 | 1.57% | -1.00% | 9.39% | |
| 141 |
BEAM
Beam |
BEAM | $32,967,031 | $1.17 | 28,119,760 | $60,726,834 | 0.31% | -3.79% | -1.03% | |
| 142 |
TRUE
TrueChain |
TRUE | $32,401,610 | $0.407181 | 79,575,543 * | $16,652,777 | 0.67% | -5.44% | 12.90% | |
| 143 |
KNC
Kyber Network |
KNC | $32,209,277 | $0.191589 | 168,116,959 * | $2,538,255 | 0.14% | -1.01% | 1.60% | |
| 144 |
CELR
Celer Network |
CELR | $31,947,524 | $0.010982 | 2,909,044,341 * | $3,355,130 | 0.66% | -4.35% | -3.85% | |
| 145 |
BNT
Bancor |
BNT | $31,476,994 | $0.503473 | 62,519,726 * | $337,614 | 0.67% | -2.21% | -5.71% | |
| 146 |
ONE
Harmony |
ONE | $31,056,341 | $0.012585 | 2,467,785,719 * | $2,462,923 | -0.43% | -5.17% | -2.65% | |
| 147 |
RET
RealTract |
RET | $30,740,138 | $0.002820 | 10,900,000,000 * | $502,089 | 0.22% | -8.26% | -37.60% | |
| 148 |
HYN
Hyperion |
HYN | $30,610,963 | $0.096636 | 316,765,917 * | $839,871 | -0.01% | -3.95% | -5.64% | |
| 149 |
IOTX
IoTeX |
IOTX | $30,606,791 | $0.007429 | 4,120,000,000 * | $254,735 | 1.35% | -3.12% | 0.13% | |
| 150 |
QKC
QuarkChain |
QKC | $30,425,484 | $0.014394 | 2,113,716,585 * | $3,477,591 | 1.71% | -0.95% | 7.54% | |
| 151 |
SNX
Synthetix Net... |
SNX | $30,285,305 | $0.256233 | 118,194,403 * | $85,672 | 0.57% | -0.35% | 11.40% | |
| 152 |
LINA
LINA |
LINA | $30,073,775 | $0.113810 | 264,245,299 * | $1,569,172 | 0.58% | 3.19% | 25.40% | |
| 153 |
AION
Aion |
AION | $29,562,267 | $0.090320 | 327,304,427 | $487,615 | -0.05% | -2.59% | 1.62% | |
| 154 |
MATIC
Matic Network |
MATIC | $29,180,687 | $0.013431 | 2,172,614,178 * | $6,289,471 | -0.61% | -4.92% | -5.09% | |
| 155 |
TFUEL
Theta Fuel |
TFUEL | $28,608,930 | $0.007454 | 3,838,301,572 * | $1,096,562 | 5.00% | 1.05% | -1.37% | |
| 156 |
BIX
Bibox Token |
BIX | $28,403,563 | $0.259560 | 109,429,464 * | $6,163,257 | 0.01% | -1.98% | -3.14% | |
| 157 |
ABT
Arcblock |
ABT | $28,342,645 | $0.287584 | 98,554,305 * | $7,685,679 | 0.84% | 5.67% | 16.61% | |
| 158 |
NEW
Newton |
NEW | $28,268,112 | $0.002366 | 11,948,333,332 | $4,059,771 | 0.86% | -2.08% | -5.95% | |
| 159 |
ANKR
Ankr |
ANKR | $27,925,710 | $0.010631 | 2,626,871,204 * | $3,763,510 | 1.50% | -0.32% | 16.34% | |
| 160 |
WAN
Wanchain |
WAN | $27,664,457 | $0.260611 | 106,152,493 * | $997,552 | 0.70% | -2.90% | -1.38% | |
| 161 |
PIVX
PIVX |
PIVX | $27,574,847 | $0.485634 | 56,781,166 * | $203,542 | -3.14% | -3.84% | 4.96% | |
| 162 |
BTU
BTU Protocol |
BTU | $27,449,206 | $0.392072 | 70,010,609 * | $48,254 | -4.54% | 7.79% | 41.89% | |
| 163 |
TT
Thunder Token |
TT | $27,435,827 | $0.009454 | 2,901,919,605 * | $1,009,756 | -0.07% | -3.51% | -10.80% | |
| 164 |
BOX
ContentBox |
BOX | $27,304,535 | $0.029512 | 925,209,105 * | $152,996 | 1.06% | -6.58% | -8.38% | |
| 165 |
AGVC
AgaveCoin |
AGVC | $27,280,620 | $0.069839 | 390,619,593 * | $42,047 | 0.78% | -0.23% | 18.00% | |
| 166 |
DGTX
Digitex Futures |
DGTX | $26,964,206 | $0.035541 | 758,673,211 * | $964,704 | 0.58% | 1.48% | 4.08% | |
| 167 |
PLC
PLATINCOIN |
PLC | $26,343,618 | $37.63 | 700,000 * | $3,538,184 | 0.94% | -1.90% | 0.92% | |
| 168 |
ETZ
Ether Zero |
ETZ | $26,269,280 | $0.160476 | 163,696,438 | $2,399,066 | 0.19% | -0.54% | 0.80% | |
| 169 |
FET
Fetch |
FET | $25,814,411 | $0.103069 | 250,458,709 * | $4,570,061 | 0.60% | -3.25% | -1.82% | |
| 170 |
POLY
Polymath |
POLY | $25,383,893 | $0.058184 | 436,272,456 * | $3,168,323 | 0.65% | -1.05% | 2.48% | |
| 171 |
IPC
IPChain |
IPC | $25,144,718 | $0.322673 | 77,926,282 * | $1,110,124 | -1.49% | -2.33% | -12.94% | |
| 172 |
RHOC
RChain |
RHOC | $24,903,193 | $0.066624 | 373,789,868 * | $175,948 | 0.15% | -1.35% | 3.34% | |
| 173 |
BRD
Bread |
BRD | $24,691,057 | $0.278259 | 88,733,978 * | $277,141 | 0.55% | -2.38% | -8.42% | |
| 174 |
BHP
BHPCoin |
BHP | $24,210,920 | $1.43 | 16,960,801 * | $4,852,809 | 1.27% | -2.29% | -1.47% | |
| 175 |
FX
Function X |
FX | $24,000,261 | $0.317887 | 75,499,463 * | $60,359 | 4.09% | 4.77% | 8.93% | |
| 176 |
STORJ
Storj |
STORJ | $23,867,645 | $0.175772 | 135,787,439 * | $866,403 | 0.73% | -2.33% | 0.02% | |
| 177 |
TTC
TTC |
TTC | $23,827,170 | $0.072470 | 328,787,591 * | $622,297 | -3.25% | -0.76% | -19.23% | |
| 178 |
NXT
Nxt |
NXT | $23,566,336 | $0.023590 | 998,999,942 * | $729,267 | 1.08% | -2.13% | -6.35% | |
| 179 |
GAS
Gas |
GAS | $23,445,841 | $2.31 | 10,128,375 * | $1,239,811 | 0.02% | -2.07% | 1.69% | |
| 180 |
ANT
Aragon |
ANT | $23,233,370 | $0.759031 | 30,609,241 * | $237,281 | 0.29% | -1.04% | 8.70% | |
| 181 |
EDO
Eidoo |
EDO | $22,765,525 | $0.778004 | 29,261,461 * | $1,646,415 | 0.42% | 1.52% | 11.95% | |
| 182 |
DEX
DEX |
DEX | $22,733,412 | $0.118686 | 191,542,291 * | $20,989,710 | 8.75% | 66.89% | 147.71% | |
| 183 |
SKY
Skycoin |
SKY | $22,595,620 | $1.41 | 16,000,000 * | $3,001,398 | 0.80% | 7.52% | 8.77% | |
| 184 |
META
Metadium |
META | $22,377,218 | $0.017967 | 1,245,430,304 * | $630,722 | 1.57% | -3.49% | -1.40% | |
| 185 |
RLC
iExec RLC |
RLC | $22,206,298 | $0.277333 | 80,070,793 * | $62,278 | 0.39% | -3.42% | -3.72% | |
| 186 |
FUN
FunFair |
FUN | $22,199,314 | $0.003390 | 6,548,879,189 * | $340,924 | -0.65% | -1.65% | 4.09% | |
| 187 |
CSC
CasinoCoin |
CSC | $22,043,488 | $0.000567 | 38,899,137,224 * | $14,469 | 4.73% | 3.92% | -8.47% | |
| 188 |
TEL
Telcoin |
TEL | $20,977,938 | $0.000564 | 37,184,744,221 * | $269,285 | 0.46% | 4.41% | 25.23% | |
| 189 |
LTO
LTO Network |
LTO | $20,959,847 | $0.114406 | 183,205,201 * | $2,265,524 | 0.11% | 4.73% | 2.78% | |
| 190 |
FST
1irstcoin |
FST | $20,887,355 | $3.41 | 6,125,706 * | $192,065 | 0.44% | 7.56% | 15.44% | |
| 191 |
UIP
UnlimitedIP |
UIP | $20,874,865 | $0.017025 | 1,226,150,840 * | $615,757 | 0.01% | -0.68% | 10.18% | |
| 192 |
ITC
IoT Chain |
ITC | $20,698,293 | $0.251205 | 82,395,998 * | $4,121,493 | 0.59% | -0.70% | 14.18% | |
| 193 |
DRGN
Dragonchain |
DRGN | $20,438,829 | $0.085725 | 238,421,940 * | $190,630 | 0.85% | 2.48% | 23.43% | |
| 194 |
CTXC
Cortex |
CTXC | $20,306,926 | $0.135567 | 149,792,458 | $1,922,858 | -0.14% | -0.41% | -6.50% | |
| 195 |
GNO
Gnosis |
GNO | $20,274,217 | $18.35 | 1,104,590 * | $57,811 | 0.38% | -0.39% | 0.95% | |
| 196 |
BFT
BnkToTheFuture |
BFT | $20,013,441 | $0.027416 | 729,989,999 * | $519,711 | 1.63% | -3.10% | 5.02% | |
| 197 |
UGAS
UGAS |
UGAS | $19,836,089 | $0.117570 | 168,717,574 * | $110,346 | 0.37% | -1.58% | 4.67% | |
| 198 |
TNT
Tierion |
TNT | $19,752,510 | $0.046099 | 428,481,269 * | $1,082,216 | 1.16% | 5.15% | 3.00% | |
| 199 |
GRS
Groestlcoin |
GRS | $19,109,377 | $0.261749 | 73,006,439 | $621,849 | 0.26% | -4.09% | 2.25% | |
| 200 |
PART
Particl |
PART | $18,914,486 | $2.34 | 8,069,480 * | $118,311 | 4.14% | -7.43% | -6.00% | |
| 201 |
ROX
Robotina |
ROX | $18,891,543 | $0.063682 | 296,654,310 * | $172,120 | 1.30% | 1.32% | 3.23% | |
| 202 |
KAN
BitKan |
KAN | $18,779,793 | $0.004624 | 4,061,180,982 * | $1,154,183 | 0.08% | -4.00% | -1.56% | |
| 203 |
MTL
Metal |
MTL | $18,410,446 | $0.403156 | 45,665,821 * | $1,610,900 | 0.59% | 1.95% | -1.15% | |
| 204 |
SYS
Syscoin |
SYS | $18,306,110 | $0.032788 | 558,309,160 | $198,109 | 0.67% | -2.07% | 11.52% | |
| 205 |
RUFF
Ruff |
RUFF | $18,165,824 | $0.018527 | 980,500,000 * | $1,072,599 | -0.51% | -0.84% | 21.99% | |
| 206 |
DAC
Davinci Coin |
DAC | $17,932,598 | $0.004979 | 3,601,858,620 * | $129,555 | 0.35% | -6.20% | 7.05% | |
| 207 |
CVC
Civic |
CVC | $17,848,966 | $0.052083 | 342,699,977 * | $1,579,896 | 0.37% | -1.59% | -4.14% | |
| 208 |
NKN
NKN |
NKN | $17,562,796 | $0.050179 | 350,000,000 * | $2,114,850 | -0.93% | -2.36% | -15.85% | |
| 209 |
CNX
Cryptonex |
CNX | $17,435,809 | $0.313108 | 55,686,329 | $1,785,827 | 1.67% | -1.42% | -16.33% | |
| 210 |
DAPS
DAPS Token |
DAPS | $17,307,449 | $0.000329 | 52,586,828,002 * | $8,884 | 2.54% | -10.36% | -6.36% | |
| 211 |
BOTX
botXcoin |
BOTX | $16,996,095 | $0.009782 | 1,737,472,960 * | $422,116 | -0.43% | -5.67% | -0.73% | |
| 212 |
GBYTE
Obyte |
GBYTE | $16,994,483 | $24.16 | 703,558 * | $24,279 | 0.21% | 1.05% | 2.61% | |
| 213 |
VITAE
Vitae |
VITAE | $16,977,255 | $0.984591 | 17,242,952 | $12,144 | 0.45% | -2.62% | 42.64% | |
| 214 |
VTC
Vertcoin |
VTC | $16,973,071 | $0.336471 | 50,444,422 | $353,731 | 1.07% | -1.72% | -4.59% | |
| 215 |
MITH
Mithril |
MITH | $16,937,681 | $0.029231 | 579,443,985 * | $3,376,608 | 0.17% | -1.59% | -7.64% | |
| 216 |
INT
Internet Node... |
INT | $16,277,428 | $0.057519 | 282,990,438 * | $4,139,909 | 0.68% | 1.40% | 6.20% | |
| 217 |
BZ
Bit-Z Token |
BZ | $16,199,084 | $0.149259 | 108,529,996 * | $19,975,426 | -0.03% | -2.77% | 13.81% | |
| 218 |
ADN
Aladdin |
ADN | $16,172,771 | $0.000608 | 26,600,271,328 * | $9,763,593 | 4.87% | -8.56% | -26.28% | |
| 219 |
LXT
Litex |
LXT | $16,123,442 | $0.019663 | 819,999,982 * | $400,322 | -1.70% | -4.32% | -5.78% | |
| 220 |
NXS
Nexus |
NXS | $15,757,977 | $0.247160 | 63,756,295 | $42,152 | 0.26% | -0.65% | 3.37% | |
| 221 |
HPB
High Performa... |
HPB | $15,731,577 | $0.360651 | 43,619,949 * | $2,393,903 | 0.24% | -2.39% | 2.09% | |
| 222 |
MHC
#MetaHash |
MHC | $15,677,505 | $0.012265 | 1,278,243,904 * | $272,274 | 0.35% | 20.68% | 20.16% | |
| 223 |
PAY
TenX |
PAY | $15,579,417 | $0.135167 | 115,260,914 * | $332,870 | -0.06% | -5.80% | -13.84% | |
| 224 |
MFT
Mainframe |
MFT | $15,483,450 | $0.001851 | 8,365,088,260 * | $403,943 | 2.24% | -1.83% | -1.20% | |
| 225 |
HYC
HYCON |
HYC | $15,403,660 | $0.007860 | 1,959,810,568 | $306,400 | 0.46% | -8.92% | -8.91% | |
| 226 |
AGI
SingularityNET |
AGI | $15,311,189 | $0.028371 | 539,673,260 * | $657,044 | 1.43% | 2.99% | 15.93% | |
| 227 |
ILC
ILCoin |
ILC | $15,256,185 | $0.051315 | 297,305,622 | $508,452 | 0.37% | -2.02% | 10.57% | |
| 228 |
MEDX
MediBloc [ERC20] |
MEDX | $15,233,001 | $0.004509 | 3,378,314,261 * | $1,659,623 | 0.75% | 2.90% | 3.06% | |
| 229 |
CND
Cindicator |
CND | $15,049,083 | $0.010408 | 1,445,976,590 * | $116,678 | 0.65% | 0.32% | -1.99% | |
| 230 |
HUM
Humanscape |
HUM | $15,004,860 | $0.000367 | 40,900,481,004 * | $2,682 | 1.17% | 1.08% | -8.61% | |
| 231 |
EMC2
Einsteinium |
EMC2 | $14,853,050 | $0.067888 | 218,788,330 | $373,702 | 0.47% | -3.47% | 8.25% | |
| 232 |
FOAM
FOAM |
FOAM | $14,830,478 | $0.052816 | 280,795,450 * | $24,650 | 5.66% | -1.42% | 9.17% | |
| 233 |
ULT
Ultiledger |
ULT | $14,807,638 | $0.023367 | 633,709,072 * | $1,748,793 | 0.54% | -1.20% | 21.09% | |
| 234 |
TERA
TERA |
TERA | $14,717,747 | $0.017423 | 844,711,128 | $1,240,240 | 0.44% | -3.91% | 8.55% | |
| 235 |
PPP
PayPie |
PPP | $14,561,956 | $0.176509 | 82,500,000 * | $530 | 0.62% | -5.96% | -5.46% | |
| 236 |
UTK
UTRUST |
UTK | $14,493,080 | $0.032207 | 450,000,000 * | $1,065,472 | 0.75% | -3.47% | 0.38% | |
| 237 |
STORM
Storm |
STORM | $14,472,714 | $0.002322 | 6,233,699,550 * | $163,737 | 0.72% | -1.19% | -8.57% | |
| 238 |
SALT
SALT |
SALT | $14,464,598 | $0.180169 | 80,283,637 * | $1,452,290 | 2.06% | 16.40% | 152.76% | |
| 239 |
GTO
Gifto |
GTO | $14,185,804 | $0.023478 | 604,212,222 * | $2,539,170 | 7.17% | -5.32% | 8.33% | |
| 240 |
IRIS
IRISnet |
IRIS | $14,087,655 | $0.040377 | 348,907,192 * | $6,516,668 | -1.08% | -4.49% | -2.17% | |
| 241 |
QRL
Quantum Resis... |
QRL | $13,729,679 | $0.200154 | 68,595,698 | $35,207 | 0.64% | 14.75% | 2.93% | |
| 242 |
ACT
Achain |
ACT | $13,682,550 | $0.014464 | 945,999,998 * | $1,201,253 | 1.16% | -3.76% | -3.54% | |
| 243 |
TKN
TokenCard |
TKN | $13,678,774 | $0.442172 | 30,935,425 * | $644 | 8.99% | -7.51% | 4.99% | |
| 244 |
RDN
Raiden Networ... |
RDN | $13,641,295 | $0.269623 | 50,593,936 * | $137,532 | 1.09% | -4.05% | 12.59% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $13,555,750 | $2.27 | 5,961,951 * | $3,858 | 0.43% | -1.70% | 14.65% | |
| 246 |
DCN
Dentacoin |
DCN | $13,537,954 | $0.000042 | 325,187,527,265 * | $2,498 | 0.50% | -0.33% | -5.01% | |
| 247 |
TKY
THEKEY |
TKY | $13,529,793 | $0.002674 | 5,060,038,287 * | $68,857 | 3.81% | 1.19% | 9.81% | |
| 248 |
SEELE
Seele |
SEELE | $13,489,280 | $0.019481 | 692,436,188 * | $878,489 | -0.03% | -1.67% | 9.05% | |
| 249 |
PRS
PressOne |
PRS | $13,305,432 | $0.046728 | 284,742,628 * | $40,711 | 0.64% | -1.88% | -2.59% | |
| 250 |
TOP
TOP |
TOP | $13,288,537 | $0.004743 | 2,801,988,362 * | $1,270,309 | 1.45% | -2.05% | -4.89% | |
| 251 |
VITE
VITE |
VITE | $13,272,996 | $0.031971 | 415,162,655 * | $121,602 | -0.32% | 2.65% | 21.40% | |
| 252 |
NEBL
Neblio |
NEBL | $13,249,738 | $0.902021 | 14,688,948 * | $135,120 | 0.47% | -2.68% | 4.08% | |
| 253 |
CAJ
Cajutel |
CAJ | $13,225,464 | $9.71 | 1,361,983 * | $39,591 | 0.71% | -11.26% | 3.42% | |
| 254 |
MTC
doc.com Token |
MTC | $13,150,428 | $0.018774 | 700,447,070 * | $53,267 | -1.96% | -2.87% | 1.55% | |
| 255 |
COSM
Cosmo Coin |
COSM | $13,143,148 | $0.019594 | 670,780,889 * | $1,138,917 | 1.25% | -1.88% | -4.61% | |
| 256 |
MDA
Moeda Loyalty... |
MDA | $13,064,282 | $0.665564 | 19,628,888 * | $189,401 | 1.07% | -1.77% | 5.13% | |
| 257 |
APIS
APIS |
APIS | $12,935,129 | $0.001445 | 8,951,475,300 * | $12,077 | -5.63% | -0.87% | -0.38% | |
| 258 |
BURST
Burst |
BURST | $12,899,596 | $0.006285 | 2,052,472,489 | $479,944 | -0.84% | -0.61% | -16.74% | |
| 259 |
RSR
Reserve Rights |
RSR | $12,829,116 | $0.003256 | 3,939,887,536 * | $7,670,158 | 1.46% | -1.01% | -17.98% | |
| 260 |
ETHOS
Ethos |
ETHOS | $12,736,387 | $0.130466 | 97,621,898 * | $313,399 | 1.93% | 2.16% | 4.98% | |
| 261 |
IQ
Everipedia |
IQ | $12,646,880 | $0.002806 | 4,506,302,133 * | $39,668 | 0.08% | -2.74% | 1.07% | |
| 262 |
OTO
OTOCASH |
OTO | $12,504,129 | $0.586611 | 21,315,864 | $17,227 | 0.22% | -3.41% | -0.85% | |
| 263 |
INCNT
Incent |
INCNT | $12,489,204 | $0.271407 | 46,016,573 * | $33,477 | 2.50% | -2.06% | 1.80% | |
| 264 |
DX
DxChain Token |
DX | $12,480,557 | $0.000271 | 45,999,999,975 * | $17,249 | 0.69% | -2.93% | 17.90% | |
| 265 |
B2B
B2BX |
B2B | $12,463,076 | $0.751256 | 16,589,646 * | $56,508 | 2.40% | 2.44% | 7.47% | |
| 266 |
LBTC
Lightning Bit... |
LBTC | $12,455,227 | $3.23 | 3,860,808 | $3,831,146 | -0.34% | 2.91% | 20.97% | |
| 267 |
LBA
Cred |
LBA | $12,388,330 | $0.022423 | 552,471,570 * | $693,315 | -0.25% | -4.16% | -16.99% | |
| 268 |
POE
Po.et |
POE | $12,353,922 | $0.003932 | 3,141,592,653 * | $352,724 | 0.56% | 2.20% | -9.26% | |
| 269 |
CPT
Contents Prot... |
CPT | $12,325,961 | $0.004520 | 2,727,067,023 * | $1,099,838 | -0.57% | -0.62% | 5.82% | |
| 270 |
INE
IntelliShare |
INE | $12,257,133 | $0.072006 | 170,224,297 * | $939,264 | 0.58% | -4.65% | 1.36% | |
| 271 |
AEON
Aeon |
AEON | $11,946,766 | $0.754622 | 15,831,459 | $965 | 0.58% | -5.73% | 17.17% | |
| 272 |
AERGO
Aergo |
AERGO | $11,939,281 | $0.114873 | 103,934,838 * | $2,556,508 | 0.66% | -4.23% | 9.80% | |
| 273 |
TNB
Time New Bank |
TNB | $11,745,743 | $0.004267 | 2,752,987,802 * | $149,269 | 0.57% | -1.48% | -6.33% | |
| 274 |
BZNT
Bezant |
BZNT | $11,745,603 | $0.018737 | 626,871,000 * | $585,666 | -0.03% | -8.17% | -77.89% | |
| 275 |
AEN
Aencoin |
AEN | $11,743,894 | $0.045288 | 259,313,078 * | $73,043 | -0.84% | -2.33% | -1.19% | |
| 276 |
MIC
Mindexcoin |
MIC | $11,732,389 | $0.017169 | 683,339,296 * | $5,204,395 | 1.31% | -13.92% | -16.87% | |
| 277 |
OCN
Odyssey |
OCN | $11,677,928 | $0.001723 | 6,776,443,365 * | $1,144,431 | -0.17% | -2.56% | -11.59% | |
| 278 |
XD
Data Transact... |
XD | $11,676,910 | $0.060535 | 192,893,931 * | $300,000 | -0.71% | -5.57% | -8.39% | |
| 279 |
PZM
PRIZM |
PZM | $11,561,539 | $0.220208 | 52,502,900 * | $59,468 | 0.05% | -1.56% | -0.54% | |
| 280 |
CVNT
Content Value... |
CVNT | $11,511,608 | $0.021867 | 526,429,680 * | $3,535,454 | 0.69% | 3.93% | 43.30% | |
| 281 |
KIN
Kin |
KIN | $11,352,888 | $0.000015 | 756,097,560,976 * | $463,380 | -0.05% | -0.32% | -2.37% | |
| 282 |
ADX
AdEx |
ADX | $11,305,915 | $0.153967 | 73,430,701 * | $528,333 | 12.31% | 35.69% | -12.85% | |
| 283 |
PLR
Pillar |
PLR | $11,291,467 | $0.043538 | 259,348,201 * | $1,556 | 0.76% | -6.19% | 18.84% | |
| 284 |
DUSK
Dusk Network |
DUSK | $11,258,117 | $0.225377 | 49,952,365 * | $166,514 | 1.23% | -3.92% | 29.54% | |
| 285 |
CLAM
Clams |
CLAM | $11,215,372 | $3.04 | 3,692,194 * | $5,240 | 0.43% | 5.69% | 16.94% | |
| 286 |
WGR
Wagerr |
WGR | $11,203,327 | $0.061200 | 183,059,619 * | $3,810 | 0.57% | -7.44% | 4.56% | |
| 287 |
ARRR
Pirate Chain |
ARRR | $11,198,273 | $0.102599 | 109,146,207 | $9,214 | 0.56% | -12.60% | -24.37% | |
| 288 |
CDT
Blox |
CDT | $11,088,735 | $0.016438 | 674,579,184 * | $505,618 | -0.68% | -11.56% | -20.01% | |
| 289 |
MAN
Matrix AI Net... |
MAN | $10,990,811 | $0.061173 | 179,667,853 * | $732,237 | 2.49% | 2.42% | 12.77% | |
| 290 |
GO
GoChain |
GO | $10,832,549 | $0.014417 | 751,349,371 * | $3,274,726 | 0.31% | 8.67% | 21.84% | |
| 291 |
DEC
Darico Ecosys... |
DEC | $10,830,008 | $0.210113 | 51,543,807 * | $9,302 | 7.98% | -6.61% | 7.53% | |
| 292 |
VEO
Amoveo |
VEO | $10,812,526 | $167.24 | 64,653 | $801 | 4.12% | 142.68% | 165.37% | |
| 293 |
PMA
PumaPay |
PMA | $10,596,329 | $0.000468 | 22,649,131,265 * | $25,281 | -0.08% | -4.66% | 0.79% | |
| 294 |
XPX
ProximaX |
XPX | $10,591,591 | $0.001737 | 6,097,456,550 * | $239,655 | -15.91% | -11.72% | -37.48% | |
| 295 |
NMC
Namecoin |
NMC | $10,577,280 | $0.717766 | 14,736,400 | $5,715 | -1.23% | -5.98% | -12.93% | |
| 296 |
HYDRO
Hydro |
HYDRO | $10,522,434 | $0.001007 | 10,453,999,061 * | $30,580 | 0.89% | -6.79% | -8.57% | |
| 297 |
NCASH
Nucleus Vision |
NCASH | $10,341,512 | $0.001771 | 5,837,880,891 * | $792,313 | 0.35% | -1.96% | -7.12% | |
| 298 |
LOKI
Loki |
LOKI | $10,236,839 | $0.246427 | 41,541,014 | $161,059 | 1.03% | 21.96% | 68.12% | |
| 299 |
TAS
Tarush |
TAS | $10,198,443 | $0.001700 | 6,000,000,000 * | $547,305 | 0.58% | -10.75% | 448.04% | |
| 300 |
REQ
Request |
REQ | $10,160,264 | $0.013920 | 729,893,158 * | $88,315 | 0.78% | -1.52% | -1.45% | |
| 301 |
ECA
Electra |
ECA | $10,123,893 | $0.000354 | 28,567,084,479 | $23,461 | -1.83% | 12.23% | 31.38% | |
| 302 |
EDC
EDC Blockchain |
EDC | $10,098,219 | $0.003781 | 2,670,646,025 | $318,111 | 0.33% | -2.72% | 20.19% | |
| 303 |
QSP
Quantstamp |
QSP | $9,900,232 | $0.016038 | 617,314,171 * | $162,173 | 1.20% | -0.09% | -2.24% | |
| 304 |
DATA
Streamr DATAcoin |
DATA | $9,888,754 | $0.014603 | 677,154,514 * | $72,376 | -0.24% | 0.61% | -15.03% | |
| 305 |
VBK
VeriBlock |
VBK | $9,843,166 | $0.020308 | 484,685,933 | $110,523 | -1.06% | -5.07% | -13.00% | |
| 306 |
EVX
Everex |
EVX | $9,806,032 | $0.433895 | 22,600,000 * | $1,537,378 | 0.47% | 2.93% | -4.57% | |
| 307 |
GVT
Genesis Vision |
GVT | $9,777,737 | $2.21 | 4,426,883 * | $616,904 | 1.94% | 4.39% | 3.36% | |
| 308 |
CBT
CommerceBlock |
CBT | $9,713,215 | $0.055770 | 174,166,686 * | $8,430 | 0.15% | -18.27% | -6.25% | |
| 309 |
OST
OST |
OST | $9,712,445 | $0.014947 | 649,801,645 * | $291,818 | -0.18% | 1.02% | -2.09% | |
| 310 |
MOC
Moss Coin |
MOC | $9,556,204 | $0.033851 | 282,299,632 * | $161,547 | 0.50% | -4.19% | -10.46% | |
| 311 |
TPAY
TokenPay |
TPAY | $9,549,765 | $0.590557 | 16,170,789 * | $54,360 | -0.60% | 0.79% | 4.11% | |
| 312 |
TRIO
Tripio |
TRIO | $9,420,387 | $0.002570 | 3,665,070,012 * | $1,969,748 | 0.80% | -1.04% | -2.49% | |
| 313 |
AUTO
Cube |
AUTO | $9,372,187 | $0.001383 | 6,774,940,000 * | $387,464 | 1.05% | 7.75% | -5.70% | |
| 314 |
NOAH
Noah Coin |
NOAH | $9,328,208 | $0.000285 | 32,687,957,978 * | $406,097 | 0.98% | -4.22% | -17.65% | |
| 315 |
IHF
Invictus Hype... |
IHF | $9,316,300 | $0.078092 | 119,298,380 * | $11,998 | 0.55% | -13.14% | 28.10% | |
| 316 |
MBL
MovieBloc |
MBL | $9,302,002 | $0.002642 | 3,520,182,969 * | $467,479 | 2.23% | -3.15% | 2.99% | |
| 317 |
SMART
SmartCash |
SMART | $9,260,001 | $0.006549 | 1,413,859,298 | $241,968 | 0.80% | -0.38% | 2.18% | |
| 318 |
RCN
Ripio Credit ... |
RCN | $9,257,994 | $0.018255 | 507,139,428 * | $149,824 | 0.27% | -2.47% | -5.18% | |
| 319 |
XWC
WhiteCoin |
XWC | $9,140,678 | $0.036536 | 250,183,629 * | $319,671 | 0.01% | 0.54% | 17.95% | |
| 320 |
SPND
Spendcoin |
SPND | $9,127,432 | $0.018825 | 484,864,391 * | $2,617,449 | 5.59% | 0.94% | 6.98% | |
| 321 |
PEPECASH
Pepe Cash |
PEPECASH | $9,120,436 | $0.012994 | 701,884,009 * | $9,509 | 0.07% | -3.24% | 14.81% | |
| 322 |
XSN
Stakenet |
XSN | $9,106,924 | $0.105925 | 85,975,016 * | $124,729 | 0.56% | -4.88% | -10.26% | |
| 323 |
ZRC
ZrCoin |
ZRC | $9,085,316 | $1.99 | 4,562,147 * | $36,734 | 0.51% | -4.78% | 0.40% | |
| 324 |
1ST
FirstBlood |
1ST | $9,074,306 | $0.106060 | 85,558,371 * | $132,318 | -1.53% | 9.38% | 26.34% | |
| 325 |
TCT
TokenClub |
TCT | $9,065,784 | $0.018831 | 481,425,335 * | $117,025 | 1.14% | 1.98% | 32.93% | |
| 326 |
PHX
Red Pulse Pho... |
PHX | $9,058,755 | $0.010920 | 829,588,687 * | $279,760 | -1.18% | 2.60% | 30.83% | |
| 327 |
DDD
Scry.info |
DDD | $9,024,082 | $0.020507 | 440,057,074 * | $675,219 | 11.62% | 4.15% | 14.37% | |
| 328 |
INS
Insolar |
INS | $8,966,666 | $0.275897 | 32,500,000 * | $3,866,094 | 0.13% | -5.63% | 4.31% | |
| 329 |
WABI
Tael |
WABI | $8,938,725 | $0.156709 | 57,040,106 * | $524,589 | 0.37% | 4.52% | 6.61% | |
| 330 |
NAV
NavCoin |
NAV | $8,924,469 | $0.135890 | 65,674,140 * | $63,287 | 0.23% | -0.94% | -4.69% | |
| 331 |
FLO
FLO |
FLO | $8,912,287 | $0.058740 | 151,723,586 | $34,378 | 0.55% | -7.87% | -6.68% | |
| 332 |
CS
Credits |
CS | $8,771,318 | $0.053872 | 162,817,881 * | $910,309 | -1.15% | -3.43% | 1.36% | |
| 333 |
EDR
Endor Protocol |
EDR | $8,648,378 | $0.011400 | 758,617,542 * | $1,457,331 | -1.23% | -2.79% | -4.15% | |
| 334 |
N8V
NativeCoin |
N8V | $8,648,250 | $0.405052 | 21,350,962 | $249,094 | -0.65% | 17.87% | 21.06% | |
| 335 |
ZEL
ZelCash |
ZEL | $8,626,995 | $0.122555 | 70,392,950 | $356,683 | -0.02% | -9.50% | 27.69% | |
| 336 |
NMR
Numeraire |
NMR | $8,624,249 | $6.39 | 1,349,328 * | $6,313 | 0.28% | -7.95% | 9.27% | |
| 337 |
EVR
Everus |
EVR | $8,589,688 | $0.018825 | 456,282,870 * | $4,805 | 0.42% | -7.53% | -4.77% | |
| 338 |
DERO
Dero |
DERO | $8,554,018 | $1.09 | 7,829,197 | $4,644,723 | 0.03% | -3.98% | -10.76% | |
| 339 |
BCV
BitCapitalVendor |
BCV | $8,543,700 | $0.010033 | 851,599,995 * | $29,837 | 1.30% | 1.94% | -5.92% | |
| 340 |
MET
Metronome |
MET | $8,516,105 | $0.911547 | 9,342,470 * | $629,907 | 0.96% | -1.96% | -1.77% | |
| 341 |
BITCNY
bitCNY |
BITCNY | $8,502,925 | $0.144082 | 59,014,600 * | $231,144,007 | -0.22% | -0.69% | 1.00% | |
| 342 |
RNT
OneRoot Network |
RNT | $8,467,370 | $0.029807 | 284,073,817 * | $2,681,617 | 0.03% | -5.55% | -7.93% | |
| 343 |
CHX
Own |
CHX | $8,405,253 | $0.105843 | 79,412,586 * | $2,355,535 | -0.10% | -4.13% | -8.71% | |
| 344 |
DBC
DeepBrain Chain |
DBC | $8,400,594 | $0.002625 | 3,200,000,000 * | $201,364 | -0.30% | 0.25% | 7.00% | |
| 345 |
XAS
Asch |
XAS | $8,377,599 | $0.089739 | 93,355,331 * | $658,165 | -3.84% | -7.41% | 5.02% | |
| 346 |
BOX
BOX Token |
BOX | $8,250,715 | $0.082835 | 99,604,138 * | $31,478 | 1.15% | -1.53% | -5.75% | |
| 347 |
VEE
BLOCKv |
VEE | $8,221,380 | $0.003089 | 2,661,778,006 * | $24,013 | 8.63% | 6.28% | 17.50% | |
| 348 |
BOLT
BOLT |
BOLT | $8,211,741 | $0.020437 | 401,800,255 * | $3,640,576 | -0.14% | 16.39% | 32.67% | |
| 349 |
EDG
Edgeless |
EDG | $8,175,053 | $0.069844 | 117,046,967 * | $4,162 |