We just launched Liquidity to combat the volume inflation problem. More info here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $155,679,357,315 $8625.71 18,048,287 $19,345,721,955 -0.03% -1.45% -6.15%
2
ETH
Ethereum
ETH $19,944,802,565 $183.72 108,557,923 $8,054,029,502 0.03% -1.60% -1.55%
3
XRP
XRP
XRP $11,544,997,752 $0.266637 43,298,481,757 * $1,280,601,853 0.16% -2.03% -6.72%
4
BCH
Bitcoin Cash
BCH $4,971,672,942 $274.47 18,113,613 $1,767,984,914 -0.13% -2.61% -5.67%
5
USDT
Tether
USDT $4,140,222,178 $1.01 4,108,044,456 * $22,075,830,943 0.01% 0.28% 0.50%
6
LTC
Litecoin
LTC $3,778,244,376 $59.33 63,682,458 $2,933,165,317 0.22% -1.51% -3.85%
7
BNB
Binance Coin
BNB $3,254,941,656 $20.93 155,536,713 * $222,450,346 -0.13% -1.12% 2.34%
8
EOS
EOS
EOS $3,217,292,007 $3.42 940,223,477 * $1,713,238,976 0.22% -0.81% -2.56%
9
BSV
Bitcoin SV
BSV $2,269,824,400 $125.62 18,068,415 $528,979,225 0.33% -1.10% -4.37%
10
XLM
Stellar
XLM $1,470,274,304 $0.073313 20,054,779,554 * $215,119,501 -0.07% -2.86% -2.35%
11
TRX
TRON
TRX $1,282,103,071 $0.019227 66,682,072,191 $982,503,371 0.21% -3.51% -1.15%
12
XMR
Monero
XMR $1,129,095,859 $65.23 17,308,297 $191,740,470 0.01% 0.60% 3.29%
13
ADA
Cardano
ADA $1,104,888,424 $0.042615 25,927,070,538 $55,320,089 0.17% -0.79% -1.48%
15
LEO
UNUS SED LEO
LEO $963,293,339 $0.963776 999,498,893 * $10,038,114 -0.06% 0.44% -2.84%
16
HT
Huobi Token
HT $906,486,858 $3.76 241,284,047 * $297,581,900 -0.09% -2.27% -5.02%
17
NEO
NEO
NEO $884,849,531 $12.54 70,538,831 * $513,867,335 0.02% -2.21% 13.45%
18
XTZ
Tezos
XTZ $801,201,803 $1.21 660,373,612 * $45,277,907 -0.87% 9.00% 1.15%
19
ATOM
Cosmos
ATOM $755,947,051 $3.96 190,688,439 * $143,483,127 1.74% 1.16% 1.50%
20
MIOTA
IOTA
MIOTA $729,774,294 $0.262553 2,779,530,283 * $13,276,937 0.08% 1.42% -2.76%
21
DASH
Dash
DASH $628,925,173 $68.70 9,154,303 $332,201,501 0.09% -1.22% -4.93%
22
MKR
Maker
MKR $628,779,469 $628.78 1,000,000 * $6,115,638 0.35% -3.51% -5.87%
23
ETC
Ethereum Classic
ETC $545,427,482 $4.74 115,091,116 $643,245,393 0.14% -2.15% -9.17%
24
ONT
Ontology
ONT $512,336,785 $0.872284 587,351,170 * $136,507,149 0.17% -2.97% -0.75%
25
USDC
USD Coin
USDC $443,737,933 $1.01 439,140,354 * $205,344,940 0.05% 0.31% 0.62%
26
CRO
Crypto.com Coin
CRO $442,078,058 $0.037892 11,666,666,667 * $24,026,198 0.39% 5.21% -0.92%
27
VET
VeChain
VET $423,124,618 $0.007630 55,454,734,800 * $166,686,900 2.08% 21.37% 33.57%
28
XEM
NEM
XEM $363,659,384 $0.040407 8,999,999,999 * $8,204,591 0.39% 1.18% -2.36%
29
BAT
Basic Attenti...
BAT $338,494,812 $0.249556 1,356,386,751 * $71,871,303 0.08% -2.70% -0.99%
30
DOGE
Dogecoin
DOGE $320,605,855 $0.002627 122,050,253,672 $78,765,088 -0.36% -1.50% -2.13%
31
ZEC
Zcash
ZEC $282,278,376 $35.94 7,853,731 $128,432,910 -0.07% -2.26% -6.04%
32
DCR
Decred
DCR $253,775,239 $23.77 10,676,030 $21,227,560 0.00% 9.83% 20.33%
33
PAX
Paxos Standard
PAX $234,325,756 $1.01 231,850,313 * $249,812,324 0.01% 0.29% 0.61%
34
QTUM
Qtum
QTUM $218,673,489 $2.27 96,164,860 * $331,350,480 -0.25% -1.68% 3.17%
35
HEDG
HedgeTrade
HEDG $211,472,819 $0.733438 288,330,855 * $194,198 -0.15% -1.38% -3.15%
36
ZRX
0x
ZRX $171,954,072 $0.285636 602,005,041 * $20,330,146 -0.07% -5.00% -8.29%
37
TUSD
TrueUSD
TUSD $169,085,671 $1.01 167,620,840 * $162,659,335 -0.03% 0.25% 0.51%
38
HOT
Holo
HOT $159,378,901 $0.000988 161,335,841,957 * $13,245,581 -0.25% -0.77% 2.30%
39
CENNZ
Centrality
CENNZ $155,837,961 $0.146500 1,063,737,442 * $573,981 0.10% 0.92% 9.82%
40
VSYS
V Systems
VSYS $143,552,322 $0.077519 1,851,838,679 * $3,815,537 1.64% -1.54% 1.60%
41
BTG
Bitcoin Gold
BTG $142,448,436 $8.13 17,513,924 $14,069,265 0.05% -3.03% -7.03%
42
OMG
OmiseGO
OMG $140,714,555 $1.00 140,245,398 * $84,608,589 0.13% 2.54% 1.19%
43
ZB
ZB
ZB $132,452,281 $0.285896 463,288,810 * $386,818,095 -0.60% -1.19% -4.62%
44
RVN
Ravencoin
RVN $130,395,380 $0.026847 4,857,000,000 $9,304,419 0.12% -4.28% -8.38%
45
NANO
Nano
NANO $125,608,907 $0.942668 133,248,297 * $4,107,961 -0.32% -3.27% -6.62%
46
ABBC
ABBC Coin
ABBC $122,903,273 $0.220800 556,626,634 $57,722,615 0.70% -3.13% 3.06%
47
REP
Augur
REP $122,414,578 $11.13 11,000,000 * $9,636,713 0.24% -4.04% -1.84%
48
ALGO
Algorand
ALGO $120,575,135 $0.278197 433,415,809 $121,730,855 0.12% -3.25% 2.88%
49
SNX
Synthetix Net...
SNX $118,043,164 $0.813127 145,171,923 * $149,281 0.53% -7.42% -5.07%
50
BTM
Bytom
BTM $113,367,903 $0.113085 1,002,499,275 $21,613,523 0.22% -1.95% -15.12%
51
LUNA
LUNA
LUNA $103,735,071 $0.360484 287,765,804 * $1,927,212 -0.61% -4.61% -19.02%
52
DAI
Dai
DAI $103,313,070 $1.01 102,150,456 * $4,159,316 0.05% 0.45% 0.48%
53
KMD
Komodo
KMD $102,877,591 $0.879825 116,929,632 $5,775,345 -1.18% -1.70% 25.81%
54
KCS
KuCoin Shares
KCS $96,873,096 $1.18 82,363,551 * $4,936,786 -0.07% -1.22% -9.50%
55
EKT
EDUCare
EKT $94,593,960 $0.099573 950,000,000 * $5,412,188 -0.78% -2.02% -17.23%
56
LSK
Lisk
LSK $93,291,459 $0.767871 121,493,681 * $1,481,617 0.62% 1.90% -2.82%
57
SEELE
Seele
SEELE $92,750,932 $0.133128 696,705,193 * $66,161,669 -0.29% 20.09% 62.32%
58
SLV
Silverway
SLV $92,685,121 $0.926851 100,000,000 * $5,276,622 -0.02% -2.05% -10.62%
59
DX
DxChain Token
DX $92,407,259 $0.001848 50,000,000,000 * $3,930,733 0.43% 2.85% 52.33%
60
BCD
Bitcoin Diamond
BCD $90,332,908 $0.484377 186,492,898 $4,187,034 -0.17% -1.12% -5.56%
61
BTT
BitTorrent
BTT $89,564,107 $0.000422 212,116,500,000 * $64,878,852 -0.45% -3.05% -6.74%
62
DGB
DigiByte
DGB $87,725,051 $0.007023 12,491,530,391 $1,422,437 -0.01% -2.53% -3.56%
63
SC
Siacoin
SC $83,128,798 $0.001988 41,817,047,634 $4,381,200 -0.11% -6.14% -5.27%
64
FTT
FTX Token
FTT $81,575,515 $1.55 52,631,546 * $5,185,141 0.85% 10.17% 14.86%
65
HC
HyperCash
HC $81,418,105 $1.83 44,429,594 $3,015,398 0.43% -1.96% -4.00%
66
QNT
Quant
QNT $80,979,787 $6.71 12,072,738 * $24,480,420 -0.18% -0.73% -2.19%
67
ICX
ICON
ICX $79,598,752 $0.157778 504,498,809 * $7,205,773 0.22% -7.66% -10.74%
68
SXP
Swipe
SXP $78,307,852 $1.28 61,135,911 * $23,166,497 -0.09% -0.62% 0.71%
69
WAVES
Waves
WAVES $76,929,020 $0.766712 100,336,246 * $24,972,770 0.16% -1.40% -5.19%
70
XVG
Verge
XVG $76,078,282 $0.004740 16,051,435,559 $11,260,304 -2.44% 21.64% 20.27%
71
IOST
IOST
IOST $75,947,843 $0.006322 12,013,965,609 * $24,474,256 0.04% -0.69% -0.89%
72
THETA
THETA
THETA $75,574,340 $0.086817 870,502,690 * $11,183,024 0.55% -1.64% -5.24%
73
BTS
BitShares
BTS $72,384,411 $0.026341 2,747,950,000 * $1,767,780 0.33% -1.29% -9.41%
74
MONA
MonaCoin
MONA $70,135,702 $1.07 65,729,675 $596,895 -0.02% -1.47% -2.57%
75
MCO
MCO
MCO $67,813,398 $4.29 15,793,831 * $11,453,817 -0.04% -3.05% -0.57%
76
AE
Aeternity
AE $67,353,169 $0.231503 290,938,562 $52,946,554 0.18% -1.82% -2.50%
77
BCN
Bytecoin
BCN $67,149,453 $0.000365 184,066,828,814 $12,582 -12.73% -6.84% -11.42%
78
NEXO
Nexo
NEXO $62,197,760 $0.111067 560,000,011 * $10,964,477 0.16% 3.70% 7.66%
79
MAID
MaidSafeCoin
MAID $59,321,669 $0.131082 452,552,412 * $231,615 0.45% -0.68% -0.99%
80
RLC
iExec RLC
RLC $56,995,454 $0.711813 80,070,793 * $688,646 -0.10% -2.83% 8.43%
81
AOA
Aurora
AOA $55,828,101 $0.008533 6,542,330,148 * $2,525,811 3.64% -7.60% 2.36%
82
BTMX
BitMax Token
BTMX $54,217,426 $0.068831 787,683,608 * $2,629,887 -0.06% -1.84% 0.10%
83
ARDR
Ardor
ARDR $53,399,371 $0.053453 998,999,495 * $2,393,574 -0.61% -1.85% -1.99%
84
CHZ
Chiliz
CHZ $52,811,544 $0.014035 3,762,769,182 * $8,874,878 0.20% -1.08% -0.56%
85
ZIL
Zilliqa
ZIL $52,738,231 $0.006071 8,687,360,058 $10,491,611 -0.37% 3.91% -5.78%
86
STEEM
Steem
STEEM $52,262,994 $0.148889 351,019,047 * $1,817,583 3.24% 7.17% 3.83%
87
ENJ
Enjin Coin
ENJ $51,698,668 $0.065891 784,614,642 * $4,077,635 -0.29% 5.03% 2.14%
88
NRG
Energi
NRG $50,909,788 $2.25 22,644,680 $442,901 0.12% -2.75% -9.64%
89
RIF
RIF Token
RIF $47,310,662 $0.088105 536,980,015 * $25,693,033 -0.34% 0.56% -10.43%
90
REN
Ren
REN $47,297,682 $0.059085 800,503,651 * $4,747,621 -0.74% 1.73% 3.73%
91
ZEN
Horizen
ZEN $46,022,887 $5.93 7,765,938 $1,366,236 4.37% 17.37% 19.29%
92
ELF
aelf
ELF $44,919,712 $0.082500 544,480,200 * $10,443,890 0.64% 3.76% -3.44%
93
GNT
Golem
GNT $44,560,101 $0.045467 980,050,000 * $3,974,589 0.83% 0.22% 1.81%
94
SNT
Status
SNT $44,211,194 $0.012739 3,470,483,788 * $185,487,621 -0.55% -1.95% -5.15%
95
UNI
UNI COIN
UNI $43,311,355 $3.36 12,908,692 * $15,044 -0.09% 5.84% 136.69%
96
CRPT
Crypterium
CRPT $43,001,111 $0.507162 84,787,740 * $250,170 -0.29% -2.67% -2.02%
97
NEW
Newton
NEW $42,618,182 $0.003567 11,948,333,332 $4,196,555 -0.70% -1.10% -0.76%
98
NPXS
Pundi X
NPXS $41,283,070 $0.000176 234,162,817,276 * $987,017 0.14% -1.35% -6.29%
99
ILC
ILCoin
ILC $40,999,848 $0.122882 333,652,487 $663,196 -0.85% -0.79% -5.70%
100
XZC
Zcoin
XZC $40,264,877 $4.57 8,809,868 $5,598,803 0.05% -3.14% -7.80%
101
GRIN
Grin
GRIN $39,843,474 $1.53 26,121,600 $48,133,452 0.18% -3.90% 28.43%
102
HPT
Huobi Pool Token
HPT $38,829,779 $0.007649 5,076,332,936 * $818,241 0.02% -2.20% -6.86%
103
GXC
GXChain
GXC $38,568,307 $0.593359 65,000,000 * $27,556,912 0.47% 0.40% 3.05%
104
ETP
Metaverse ETP
ETP $37,300,370 $0.484522 76,983,903 $6,443,171 -0.21% -0.58% 19.95%
105
MOF
Molecular Future
MOF $37,164,370 $0.877516 42,351,786 * $39,748,077 0.13% -0.02% 1.57%
106
NEX
Nash Exchange
NEX $35,883,705 $0.991354 36,196,678 * $1,431,971 -0.05% 1.95% -5.25%
107
SOLVE
SOLVE
SOLVE $35,704,089 $0.109046 327,423,172 * $172,928 -0.58% -2.20% -7.74%
108
ETN
Electroneum
ETN $35,619,514 $0.003603 9,885,684,784 $904,583 0.02% -0.19% -1.55%
109
EURS
STASIS EURO
EURS $35,251,798 $1.10 31,979,207 * $281,139 0.02% 0.24% -0.23%
110
WIN
WINk
WIN $34,903,706 $0.000178 196,500,113,934 * $1,513,088 0.85% -2.55% 2.22%
111
MATIC
Matic Network
MATIC $33,752,627 $0.014130 2,388,661,298 * $9,790,093 -0.11% -4.65% -6.05%
112
NOAH
Noah Coin
NOAH $33,449,669 $0.001023 32,687,957,978 * $1,443 -0.06% -20.49% 209.44%
113
AION
Aion
AION $33,211,386 $0.091554 362,749,958 $1,590,673 1.12% 0.57% 2.97%
114
DGTX
Digitex Futures
DGTX $33,018,517 $0.041995 786,250,000 * $1,493,090 -0.57% -2.80% 3.30%
115
XMX
XMax
XMX $32,746,116 $0.001828 17,909,162,989 * $220,283,748 -0.23% -3.06% -7.41%
116
PAI
Project Pai
PAI $32,627,486 $0.022504 1,449,859,362 * $1,153,927 3.64% 13.03% 7.98%
117
BEAM
Beam
BEAM $32,570,752 $0.724078 44,982,400 $40,037,899 0.20% -2.82% 6.91%
118
TNT
Tierion
TNT $32,222,632 $0.075202 428,481,269 * $3,053,997 0.21% 0.88% 7.66%
119
NAS
Nebulas
NAS $32,170,527 $0.619229 51,952,589 * $14,876,444 -0.06% -3.25% 1.21%
120
LAMB
Lambda
LAMB $31,801,821 $0.042285 752,088,001 * $86,956,656 1.40% 3.24% -13.47%
121
MANA
Decentraland
MANA $30,839,320 $0.029367 1,050,141,509 * $4,643,234 0.05% -0.99% -6.00%
122
WTC
Waltonchain
WTC $30,456,132 $0.710647 42,856,904 * $2,222,493 0.30% -1.16% -6.63%
123
NULS
NULS
NULS $29,990,029 $0.406531 73,770,500 $2,716,509 -0.01% -4.86% 0.14%
124
ELA
Elastos
ELA $29,877,650 $1.86 16,063,887 $2,199,446 -0.51% -4.47% -8.49%
125
STRAT
Stratis
STRAT $29,827,353 $0.299578 99,564,668 * $417,160 0.02% -1.55% -6.87%
126
KNC
Kyber Network
KNC $29,785,695 $0.176403 168,850,588 * $3,400,290 0.02% -3.63% -0.70%
127
DRG
Dragon Coins
DRG $29,772,244 $0.085391 348,657,484 * $39,258 -13.35% -5.48% -10.40%
128
BCV
BitCapitalVendor
BCV $29,688,603 $0.033046 898,399,995 * $1,769,444 1.14% 5.02% -13.28%
129
PPT
Populous
PPT $29,271,572 $0.549678 53,252,246 * $2,151,170 -0.60% -8.93% 6.89%
130
BRD
Bread
BRD $29,097,665 $0.327920 88,733,978 * $1,099,675 -0.24% -2.36% -5.00%
131
FCT
Factom
FCT $28,767,085 $2.99 9,635,073 * $27,099 4.88% 4.48% 6.23%
132
LRC
Loopring
LRC $28,646,805 $0.031319 914,685,876 * $3,703,053 -0.16% -1.20% -2.85%
133
IGNIS
Ignis
IGNIS $28,045,249 $0.036846 761,143,950 * $1,031,758 -0.27% -2.19% 6.35%
134
TT
Thunder Token
TT $27,669,698 $0.009535 2,901,919,605 * $2,076,098 0.24% -6.84% -6.15%
135
ODE
ODEM
ODE $27,146,650 $0.117768 230,510,098 * $495,231 0.13% -9.37% -29.88%
136
WICC
WaykiChain
WICC $26,992,099 $0.142815 189,000,000 * $1,212,875 0.44% 1.61% -3.07%
137
FET
Fetch.ai
FET $26,781,337 $0.044041 608,106,134 * $15,993,494 0.54% 5.21% 6.95%
138
CVC
Civic
CVC $26,273,344 $0.039214 670,000,000 * $2,717,101 -0.34% -1.73% -5.99%
139
RCN
Ripio Credit ...
RCN $25,553,103 $0.050179 509,235,327 * $3,792,874 2.23% 4.53% 3.13%
140
YOU
YOU COIN
YOU $25,527,419 $0.060996 418,509,078 * $9,302,461 1.88% 3.54% 6.14%
141
QASH
QASH
QASH $25,227,028 $0.072077 350,000,000 * $2,770,751 0.12% 32.65% 21.03%
142
TRUE
TrueChain
TRUE $25,221,792 $0.316954 79,575,543 * $22,922,603 -0.30% -5.87% -8.09%
143
IOTX
IoTeX
IOTX $25,037,917 $0.004637 5,400,000,000 * $2,289,007 -1.01% -5.70% -7.14%
144
DGD
DigixDAO
DGD $24,598,524 $12.30 2,000,000 * $380,973 -0.15% 0.13% -5.91%
145
ARK
Ark
ARK $24,033,485 $0.207553 115,794,510 * $411,770 0.27% -5.05% -3.41%
146
GT
Gatechain Token
GT $23,755,533 $0.575165 41,302,154 * $2,523,022 0.08% 0.51% -1.97%
147
FUN
FunFair
FUN $23,643,237 $0.003610 6,548,879,189 * $358,430 -0.40% -4.08% -4.25%
148
CTXC
Cortex
CTXC $23,485,874 $0.156789 149,792,458 $41,441,313 -15.19% 114.56% 106.52%
149
TOMO
TomoChain
TOMO $23,400,302 $0.358569 65,260,275 $9,368,649 -0.29% -6.93% -4.08%
150
FTM
Fantom
FTM $23,258,345 $0.012824 1,813,658,595 * $2,637,007 0.16% -1.79% -8.61%
151
WAN
Wanchain
WAN $23,239,551 $0.218926 106,152,493 * $666,442 -0.27% -4.52% -4.09%
152
HYN
Hyperion
HYN $22,897,201 $0.072284 316,765,917 * $514,637 0.19% 1.00% 4.61%
153
HBAR
Hedera Hashgraph
HBAR $22,709,151 $0.033490 678,092,908 * $1,748,758 -0.27% -3.83% -1.77%
154
ENG
Enigma
ENG $22,589,782 $0.301856 74,836,171 * $1,248,470 0.07% -0.64% 1.71%
155
RDD
ReddCoin
RDD $22,414,321 $0.000778 28,808,713,174 * $44,654 -5.01% -3.32% -12.29%
156
LOOM
Loom Network
LOOM $22,013,931 $0.022703 969,649,722 * $2,990,132 0.78% 1.62% 1.25%
157
R
Revain
R $21,825,675 $0.045052 484,450,000 * $429,881 -0.42% -3.63% -8.72%
158
ANT
Aragon
ANT $21,799,610 $0.720219 30,268,012 * $9,620 1.48% -0.81% -6.82%
159
LINA
LINA
LINA $21,340,927 $0.077623 274,931,592 * $1,294,553 0.20% -1.01% -1.65%
160
WAXP
WAX
WAXP $21,116,888 $0.025223 837,205,646 * $216,466 0.09% -0.77% -5.03%
161
ABT
Arcblock
ABT $20,815,183 $0.211205 98,554,305 * $18,990,956 -0.73% -0.72% 25.76%
162
BNT
Bancor
BNT $20,406,784 $0.326027 62,592,359 * $5,890,962 0.04% 2.08% 1.58%
163
EDC
EDC Blockchain
EDC $20,285,423 $0.007596 2,670,646,025 $1,127,204 0.00% -0.70% -4.75%
164
ORBS
Orbs
ORBS $20,106,855 $0.010340 1,944,531,432 * $124,661 -0.73% -1.94% -4.34%
165
POWR
Power Ledger
POWR $19,954,610 $0.047366 421,281,867 * $901,453 0.49% 2.31% -0.71%
166
MAN
Matrix AI Net...
MAN $19,919,936 $0.103385 192,676,370 * $649,956 -2.56% -2.17% -4.23%
167
BHP
BHPCoin
BHP $19,073,242 $0.960987 19,847,557 * $13,277,301 -0.26% -2.14% -10.26%
168
LEND
Aave
LEND $18,965,812 $0.016808 1,128,357,877 * $1,343,701 0.73% -0.47% 33.02%
169
C20
CRYPTO20
C20 $18,768,722 $0.465164 40,348,597 * $1,393 1.34% -4.24% -4.08%
170
STORJ
Storj
STORJ $18,388,106 $0.135418 135,787,439 * $3,077,373 0.23% 0.03% -4.21%
171
MTL
Metal
MTL $18,375,716 $0.346817 52,983,821 * $3,137,973 0.79% 0.87% -2.21%
172
DENT
Dent
DENT $17,613,727 $0.000231 76,175,838,994 * $231,247 -0.42% -3.16% -8.80%
173
NXS
Nexus
NXS $17,422,367 $0.269396 64,671,957 $130,249 0.13% -3.24% -5.95%
174
ROX
Robotina
ROX $17,301,710 $0.056959 303,758,412 * $125,243 0.05% 0.64% -0.85%
175
GNO
Gnosis
GNO $17,237,714 $15.61 1,104,590 * $24,835 0.07% -1.81% -1.91%
176
KAN
BitKan
KAN $17,215,682 $0.002820 6,104,786,945 * $6,750,737 0.44% 0.59% -1.85%
177
BUSD
Binance USD
BUSD $16,788,686 $1.01 16,621,417 * $5,682,735 0.01% 0.26% 0.53%
178
STREAM
Streamit Coin
STREAM $16,522,051 $2.66 6,218,132 * $682,121 -0.50% 0.12% -2.78%
179
GRS
Groestlcoin
GRS $16,478,331 $0.223275 73,802,894 $777,024 -0.12% 0.42% -1.91%
180
BIX
Bibox Token
BIX $16,210,550 $0.151236 107,187,126 * $3,342,364 -0.06% 0.01% -0.95%
181
CMT
CyberMiles
CMT $16,104,777 $0.020131 800,000,000 * $8,245,668 0.17% 4.98% 1.83%
182
DCN
Dentacoin
DCN $15,797,409 $0.000029 540,365,602,593 * $145,741 0.77% -3.98% -24.18%
183
DAG
Constellation
DAG $15,738,419 $0.018119 868,628,637 * $1,912,417 -1.24% 1.86% -18.24%
184
COCOS
Cocos-BCX
COCOS $15,573,819 $0.000991 15,715,214,795 * $2,666,739 0.03% 0.28% -8.06%
185
DIVI
Divi
DIVI $15,387,318 $0.011379 1,352,235,436 $163,518 0.15% 7.74% 10.19%
186
EDO
Eidoo
EDO $15,298,497 $0.294493 51,948,653 * $202,893 -0.02% -1.06% -1.42%
187
FSN
Fusion
FSN $15,160,884 $0.429307 35,314,807 * $2,846,409 -1.75% -35.09% 18.03%
188
GAS
Gas
GAS $15,098,564 $1.49 10,128,375 * $1,791,827 0.17% -5.27% -2.28%
189
DPT
Diamond Platf...
DPT $15,003,671 $12.84 1,168,292 * $14,510 0.39% 3.21% 0.72%
190
MEDX
MediBloc [ERC20]
MEDX $14,837,839 $0.004320 3,434,635,926 * $216,421 -0.51% -0.28% -2.05%
191
SYS
Syscoin
SYS $14,685,476 $0.025774 569,768,416 $980,558 2.38% 2.23% 0.76%
192
WXT
Wirex Token
WXT $14,455,555 $0.013141 1,100,000,000 * $4,052,168 0.10% -5.42% 0.69%
193
ONE
Harmony
ONE $14,211,683 $0.005469 2,598,573,955 * $1,658,231 -0.55% -2.88% -7.67%
194
CS
Credits
CS $14,156,472 $0.076118 185,980,874 * $8,042,344 -4.13% -11.24% -11.29%
195
CND
Cindicator
CND $14,147,420 $0.007818 1,809,622,115 * $18,954 0.90% -2.08% 1.38%
196
CELR
Celer Network
CELR $14,079,791 $0.004153 3,389,877,675 * $3,810,181 0.18% 0.09% -3.46%
197
PIVX
PIVX
PIVX $14,033,381 $0.247149 56,781,166 * $404,735 1.78% 2.18% 1.59%
198
ERD
Elrond
ERD $14,010,688 $0.002021 6,933,256,184 * $3,659,009 -0.37% -2.13% -1.82%
199
LBA
Cred
LBA $13,937,718 $0.023094 603,523,897 * $16,202,104 1.30% 6.33% 9.44%
200
ITC
IoT Chain
ITC $13,713,343 $0.164301 83,464,658 * $8,004,506 -1.09% 30.62% 24.80%
201
INO
INO COIN
INO $355,224,010 $1.97 180,003,180 * $5,424 0.02% -1.34% -1.71%
202
PZM
PRIZM
PZM $260,118,370 $0.675456 385,100,587 * $230,440 -0.39% -2.05% -12.81%
203
MEXC
MEXC Token
MEXC $228,903,450 $0.248788 920,072,826 * $372,816 -1.35% 4.84% 15.09%
204
INB
Insight Chain
INB $212,801,820 $0.608174 349,902,689 * $9,886,422 -0.74% -4.60% -17.19%
205
MIN
MINDOL
MIN $172,388,970 $1.22 141,339,316 * $3,340,809 -4.19% -19.31% 26.20%
206
THX
ThoreNext
THX $168,944,997 $7.80 21,652,254 * $143,517 0.09% 1.58% -2.83%
207
THR
ThoreCoin
THR $141,832,653 $1636.17 86,686 * $151,425 0.09% -1.25% -5.96%
208
XIN
Mixin
XIN $120,181,732 $259.32 463,447 * $39,585,772 0.00% -1.92% -0.36%
209
CNX
Cryptonex
CNX $109,673,231 $1.97 55,686,329 $2,324,173 0.37% -1.20% -2.92%
210
MXM
Maximine Coin
MXM $97,111,856 $0.058891 1,649,000,000 * $1,123 -0.14% -21.45% 196.71%
211
GAP
GAPS
GAP $77,092,140 $7.71 10,000,000 * $1,883,031 -1.00% -1.09% -2.46%
212
EON
Dimension Chain
EON $75,979,899 $0.310396 244,783,561 * $9,275,263 -0.72% -0.38% -7.16%
213
BXK
Bitbook Gambling
BXK $74,425,404 $0.202030 368,387,491 * $930,207 1.40% 2.61% 0.03%
214
KBC
Karatgold Coin
KBC $71,721,929 $0.019113 3,752,553,044 * $2,014,161 -1.96% -5.89% -7.40%
215
BDX
Beldex
BDX $66,587,949 $0.067931 980,222,595 * $924,065 -2.40% -0.15% 1.85%
216
OKB
OKB
OKB $64,994,487 $3.25 20,000,000 * $88,201,100 0.15% -1.11% -0.37%
217
FXC
Flexacoin
FXC $50,586,615 $0.002383 21,223,945,749 * $19,265 -0.20% -1.58% -2.70%
218
MB
MineBee
MB $48,838,547 $0.026686 1,830,117,455 * $744,568 -0.01% -3.56% -3.20%
219
VERI
Veritaseum
VERI $44,634,018 $20.76 2,149,646 * $10,852 -0.11% 0.67% 7.88%
220
NET
NEXT
NET $43,734,182 $1.08 40,491,818 * $749,745 -0.02% -1.95% 8.64%
221
BRZE
Breezecoin
BRZE $42,860,591 $0.428606 100,000,000 * $119,464 0.09% -1.05% -6.83%
222
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
223
CIX100
Cryptoindex.c...
CIX100 $39,926,478 $0.639747 62,409,782 * $75,652 -0.07% -1.40% -5.43%
224
BF
BitForex Token
BF $39,861,986 $0.009376 4,251,590,766 * $4,191,398 -0.07% -0.28% -13.45%
225
VEST
VestChain
VEST $39,205,543 $0.005539 7,078,400,000 * $257,928 -0.66% -7.48% 4.75%
226
MX
MX Token
MX $38,521,546 $0.173556 221,954,841 * $15,468,872 -0.25% -3.97% -3.20%
227
CVCC
CryptoVerific...
CVCC $37,665,011 $64.65 582,595 * $145,188 0.09% -1.32% 0.53%
228
DTR
Dynamic Tradi...
DTR $36,860,493 $0.024255 1,519,728,980 * $44,549 0.02% 1.56% 4.20%
229
BCZERO
Buggyra Coin ...
BCZERO $35,998,987 $0.017903 2,010,775,988 * $34,043 -0.14% -0.13% -3.76%
230
BOTX
botXcoin
BOTX $35,680,812 $0.021867 1,631,694,137 * $364,003 0.02% -0.68% 0.75%
231
JWL
Jewel
JWL $35,208,262 $0.643543 54,710,035 * $2,343 -0.97% 11.70% 13.79%
232
BZ
Bit-Z Token
BZ $35,105,674 $0.267720 131,128,391 * $13,868,757 1.12% 1.66% -1.23%
233
PLC
PLATINCOIN
PLC $32,902,337 $6.58 5,001,073 * $19,047,842 -1.70% 0.61% 6.57%
234
LA
LATOKEN
LA $31,696,391 $0.083389 380,104,462 * $47,142 -0.01% 0.77% -9.36%
235
BHD
BitcoinHD
BHD $30,905,860 $5.88 5,251,881 * $18,532,822 -0.31% 0.61% -14.45%
236
RHOC
RChain
RHOC $30,901,102 $0.082670 373,789,868 * Low Vol 0.02% -1.60% 275.17%
237
FST
1irstcoin
FST $29,439,698 $0.866736 33,966,183 * $137,415 -0.16% -0.92% -8.72%
238
FAB
FABRK
FAB $28,895,590 $0.006027 4,794,443,397 * $70,674,875 -0.58% 21.67% 6.11%
239
USDK
USDK
USDK $28,685,941 $1.00 28,600,072 * $30,073,945 0.50% 0.79% 1.43%
240
BNK
Bankera
BNK $27,645,685 $0.001123 24,608,912,108 * $8,050 0.94% -1.85% 6.16%
241
QBIT
Qubitica
QBIT $27,070,518 $33.48 808,675 * $90,490 0.05% -1.64% -1.40%
242
BTC2
Bitcoin 2
BTC2 $26,322,048 $1.52 17,356,434 * $1,016 -3.67% -4.31% -14.92%
243
ECOREAL
Ecoreal Estate
ECOREAL $24,170,255 $0.115692 208,918,852 * $1,804 0.17% -0.12% 6.33%
244
TLOS
Telos
TLOS $23,164,854 $0.101934 227,254,472 * $268,836 -1.92% 6.43% 29.30%
245
AGVC
AgaveCoin
AGVC $22,633,422 $0.057942 390,619,593 * $5,753 0.37% 1.92% -15.10%
246
MOAC
MOAC
MOAC $22,188,752 $0.355228 62,463,334 * $18,856 0.78% -2.23% -9.69%
247
BHT
BHEX Token
BHT $22,081,533 $0.041555 531,386,850 * $2,038,262 0.75% -2.55% -6.65%
248
XAC
General Atten...
XAC $21,743,535 $2.17 10,000,000 * $1,449 0.09% 0.06% -5.05%
249
EVN
Envion
EVN $21,014,029 $0.176286 119,204,516 * $1,250 -0.16% -6.64% 0.41%
250
MBC
MicroBitcoin
MBC $20,966,022 $0.000111 188,777,000,000 $5,109 0.54% -6.02% 6.90%
251
ATP
Atlas Protocol
ATP $20,471,755 $0.007947 2,576,065,703 * $311,350 0.72% -2.33% -9.23%
252
BQTX
BQT
BQTX $20,436,201 $0.052259 391,053,356 * $524,969 0.41% -1.09% -15.07%
253
SXDT
Spectre.ai Di...
SXDT $18,860,040 $0.229794 82,073,519 * Low Vol -0.61% -0.02% 9.72%
254
ULT
Ultiledger
ULT $18,838,233 $0.029275 643,499,286 * $6,640,625 0.03% -0.72% 1.26%
255
WIX
Wixlar
WIX $18,559,269 $0.007759 2,391,997,688 * $6,239 0.08% -29.36% 6.01%
256
GNY
GNY
GNY $18,031,894 $0.093732 192,376,657 * $38,531 0.09% 0.68% -17.18%
257
SAN
Santiment Net...
SAN $17,463,313 $0.278698 62,660,371 * Low Vol -1.63% -5.83% -5.79%
258
BTU
BTU Protocol
BTU $16,350,582 $0.233547 70,009,833 * $5,899 0.09% -3.91% -4.93%
259
VITAE
Vitae
VITAE $15,920,862 $0.882630 18,037,988 $48,053 -3.49% -0.59% 8.84%
260
GBYTE
Obyte
GBYTE $14,828,135 $20.42 726,058 * $6,902 -0.15% 0.12% -1.36%
261
PPP
PayPie
PPP $14,549,930 $0.176363 82,500,000 * Low Vol 0.00% -0.55% 110.84%
262
MB8
MB8 Coin
MB8 $14,513,051 $0.024780 585,677,954 * $27,612 0.09% 0.07% -16.27%
263
UIP
UnlimitedIP
UIP $14,208,807 $0.011494 1,236,152,840 * $28,438,738 -0.47% -3.01% -4.53%
264
TRAT
Tratin
TRAT $13,991,761 $0.000125 112,002,966,735 * Low Vol 0.02% -2.25% -29.97%
265
VTC
Vertcoin
VTC $13,679,195 $0.262449 52,121,372 $278,378 0.26% 0.24% 0.10%
266
WABI
Tael
WABI $13,650,950 $0.206833 65,999,999 * $594,444 1.02% -0.09% 21.12%
267
MDA
Moeda Loyalty...
MDA $13,575,746 $0.691621 19,628,888 * $780,512 -0.85% -2.47% -5.34%
268
NKN
NKN
NKN $13,559,048 $0.029055 466,666,666 $3,179,605 -1.39% -3.70% 4.22%
269
TTC
TTC
TTC $13,525,342 $0.036734 368,193,303 * $630,883 2.89% 4.84% -1.87%
270
ADN
Aladdin
ADN $13,515,574 $0.000431 31,388,424,767 * $3,842,415 -1.41% -4.89% -7.41%
271
TEL
Telcoin
TEL $13,489,879 $0.000343 39,274,075,121 * $194,657 -0.45% -4.91% -12.73%
272
FX
Function X
FX $13,401,615 $0.105164 127,435,056 * $11,668,385 -0.29% -2.15% -7.80%
273
APL
Apollo Currency
APL $13,307,158 $0.000906 14,685,096,531 * $505,787 -1.00% -19.90% -26.77%
274
NXT
Nxt
NXT $12,762,188 $0.012775 998,999,942 * $303,487 1.51% -0.93% -4.98%
275
GRN
GreenPower
GRN $12,692,134 $0.003927 3,231,699,360 * $23,947 -0.99% -4.34% -13.21%
276
AGI
SingularityNET
AGI $12,391,674 $0.022961 539,673,260 * $1,081,104 -3.18% 8.62% 6.24%
277
LOKI
Loki
LOKI $12,327,182 $0.280127 44,005,721 $16,418 0.05% -2.77% -11.77%
278
TFUEL
Theta Fuel
TFUEL $12,304,754 $0.003206 3,838,301,572 * $244,736 -0.33% -1.39% -8.99%
279
POLY
Polymath
POLY $12,252,598 $0.027638 443,324,000 * $6,528,177 -0.54% 2.28% 3.17%
280
QKC
QuarkChain
QKC $12,189,183 $0.004997 2,439,229,684 * $12,836,797 0.23% 4.66% 3.48%
281
WGR
Wagerr
WGR $12,030,502 $0.064150 187,536,002 * $16,782 1.06% 9.63% -17.49%
282
XET
ETERNAL TOKEN
XET $11,907,529 $0.127394 93,470,000 * $17,187 -0.02% -7.48% -13.38%
283
FO
FIBOS
FO $11,795,107 $0.011150 1,057,880,583 $73,816 1.02% -0.46% -0.14%
284
BFT
BnkToTheFuture
BFT $11,701,920 $0.016030 729,989,999 * $466,837 0.05% 1.08% 6.90%
285
EGT
Egretia
EGT $11,590,866 $0.002748 4,218,275,850 * $4,047,389 0.00% -5.13% -13.89%
286
CRE
Carry
CRE $11,478,228 $0.003884 2,955,545,229 * $1,943,842 0.22% -6.29% -9.71%
287
TKN
Monolith
TKN $11,429,694 $0.361763 31,594,387 * $16,077 0.07% -4.09% 9.19%
288
UNO
Unobtanium
UNO $11,347,653 $56.38 201,264 $549 -0.06% 6.17% -5.80%
289
REQ
Request
REQ $11,261,855 $0.014351 784,749,077 * $102,214 -0.35% -2.45% -3.30%
290
IRIS
IRISnet
IRIS $11,197,568 $0.024914 449,449,168 * $46,512,485 0.83% -4.04% -18.84%
291
B2B
B2BX
B2B $10,985,451 $0.559631 19,629,794 * $39,776 1.23% 5.45% -3.47%
292
SAFE
Safe
SAFE $10,973,665 $0.526681 20,835,499 * $63,511 -4.10% -8.79% -17.42%
293
EUM
Elitium
EUM $10,933,411 $1.13 9,655,990 * $191,143 0.09% -1.16% -6.40%
294
NYE
NewYork Exchange
NYE $10,880,596 $3.41 3,191,503 * $659,793 0.04% -1.68% -2.67%
295
OCEAN
Ocean Protocol
OCEAN $10,752,886 $0.031588 340,405,994 * $9,724,120 2.09% 3.64% -15.40%
296
UTT
United Trader...
UTT $10,746,309 $0.286500 37,508,999 * $1,263 -0.02% -5.88% -3.84%
297
PLR
Pillar
PLR $10,732,028 $0.041381 259,348,201 * $8,369 0.02% 0.09% 31.35%
298
IQ
Everipedia
IQ $10,700,463 $0.002012 5,317,465,197 * $452,051 -0.50% 0.29% -1.25%
299
ZRC
ZrCoin
ZRC $10,444,782 $2.28 4,578,602 * $38,378 -0.07% -6.14% -14.74%
300
PLA
PlayChip
PLA $10,443,891 $0.000746 14,009,105,693 * $1,194 -0.04% -13.20% -10.33%
301
FOR
Force Protocol
FOR $10,437,949 $0.041855 249,386,259 * $61,461,117 0.57% 25.58% -13.17%
302
NMR
Numeraire
NMR $10,391,567 $7.70 1,349,328 * $20,534 1.26% -0.90% 18.81%
303
MED
MediBloc
MED $10,386,235 $0.004374 2,374,588,189 * $4,903 0.82% -3.28% 0.65%
304
EOSC
EOS Force
EOSC $10,383,044 $0.010770 964,070,125 * $68,753 1.91% 4.09% -10.22%
305
VIDY
VIDY
VIDY $10,216,772 $0.001726 5,920,096,871 * $9,022,570 0.39% 0.01% -5.89%
306
HYC
HYCON
HYC $10,157,204 $0.004884 2,079,538,977 $4,291,694 0.06% -1.89% -8.95%
307
PRS
PressOne
PRS $10,115,548 $0.035525 284,742,628 * $121,582 -3.01% 9.13% 4.98%
308
DAC
Davinci Coin
DAC $10,064,402 $0.002794 3,601,858,620 * $42,539 0.16% -0.38% -1.89%
309
PAY
TenX
PAY $10,004,797 $0.074111 134,997,631 * $969,102 0.24% 4.06% -2.36%
310
EMC2
Einsteinium
EMC2 $9,947,182 $0.045417 219,018,392 $306,596 0.22% 0.67% -4.36%
311
XCHF
CryptoFranc
XCHF $9,938,913 $0.990326 10,036,000 * $5,036 0.16% -2.05% -1.81%
312
GMAT
GoWithMi
GMAT $9,820,132 $0.003606 2,723,550,000 * $129,425 -0.04% -0.65% -12.76%
313
1ST
FirstBlood
1ST $9,781,604 $0.114327 85,558,371 * $1,004 -0.12% 0.42% -7.61%
314
SKY
Skycoin
SKY $9,716,575 $0.607286 16,000,000 * $76,891 -0.06% -2.53% -3.15%
315
MFT
Mainframe
MFT $9,716,241 $0.001098 8,850,055,997 * $2,137,703 0.21% 3.31% -2.75%
316
RET
RealTract
RET $9,707,193 $0.000916 10,600,000,000 * $174,872 0.04% -0.78% -14.89%
317
OTO
OTOCASH
OTO $9,636,012 $0.452058 21,315,864 $6,389 0.11% -1.22% -5.11%
318
POLIS
Polis
POLIS $9,611,907 $1.11 8,651,241 $51,748 0.09% 6.62% 20.75%
319
PART
Particl
PART $9,598,206 $1.19 8,069,480 * $10,662 0.82% -7.08% -17.88%
320
COS
Contentos
COS $9,499,185 $0.014307 663,968,361 * $9,155,272 0.27% -2.30% -5.89%
321
STORM
Storm
STORM $9,401,913 $0.001455 6,459,945,214 * $1,921,322 1.76% -5.24% 1.35%
322
QRL
Quantum Resis...
QRL $9,380,584 $0.134780 69,599,172 $366,657 0.21% -1.80% -4.27%
323
DROP
Dropil
DROP $9,295,273 $0.000409 22,750,875,287 * $197,711 48.87% 51.21% 105.64%
324
EMRX
Emirex Token
EMRX $9,238,590 $0.388525 23,778,623 * $426,090 -0.89% 0.84% 45.47%
325
DDK
DDKoin
DDK $9,144,859 $5.35 1,710,000 * $382,808 -1.95% -3.85% -6.18%
326
UGAS
UGAS
UGAS $9,114,320 $0.053077 171,719,420 * $1,830,517 0.05% 3.54% 6.69%
327
CSC
CasinoCoin
CSC $9,059,959 $0.000230 39,420,037,054 * $27,977 -1.91% -3.14% -8.46%
328
RSR
Reserve Rights
RSR $8,971,247 $0.002133 4,205,530,273 * $1,153,497 0.09% 0.68% -3.07%
329
ANKR
Ankr
ANKR $8,920,207 $0.002232 3,996,232,711 * $1,050,303 0.10% -0.90% -5.86%
330
LBTC
Lightning Bit...
LBTC $8,904,151 $2.31 3,860,808 $3,093,133 0.12% -0.53% -0.09%
331
TOP
TOP
TOP $8,827,655 $0.002631 3,355,353,203 * $8,042,439 0.33% -2.36% -14.40%
332
AEN
Aencoin
AEN $8,718,403 $0.032621 267,265,785 * $133,079 0.03% -1.32% 3.46%
333
CVNT
Content Value...
CVNT $8,703,739 $0.016199 537,303,835 * $950,268 0.15% 7.47% 12.31%
334
LCC
Litecoin Cash
LCC $8,647,059 $0.013289 650,671,332 $94,465 4.56% -1.14% -10.31%
335
BMC
Blackmoon
BMC $8,638,508 $0.159972 54,000,000 * Low Vol 0.00% -4.30% -3.01%
336
ACT
Achain
ACT $8,603,624 $0.009000 955,999,998 * $598,447 0.80% 3.20% -0.19%
337
S4F
S4FE
S4F $8,600,296 $0.032171 267,333,572 * $5,236 8.57% -18.24% -24.83%
338
RDN
Raiden Networ...
RDN $8,445,162 $0.166920 50,593,936 * $5,844,333 1.10% 4.85% 1.89%
339
UTK
Utrust
UTK $8,415,126 $0.018700 450,000,000 * $25,131,796 -0.05% -2.53% -4.74%
340
INT
INT Chain
INT $8,369,357 $0.022041 379,720,377 * $1,712,856 -0.49% -5.07% -12.77%
341
CDT
Blox
CDT $8,332,428 $0.012352 674,579,184 * $405,368 -1.08% -3.30% -12.02%
342
MITH
Mithril
MITH $8,290,767 $0.011663 710,831,279 * $1,844,857 -0.19% -2.15% -9.46%
343
ZT
ZTCoin
ZT $8,235,829 $0.036450 225,948,925 * $314,276 -0.77% -5.64% -10.94%
344
TRIO
Tripio
TRIO $8,211,962 $0.002190 3,750,000,000 * $1,852,263 4.57% 6.33% 6.98%
345
RUFF
Ruff
RUFF $8,197,359 $0.008360 980,500,000 * $1,233,266 1.18% 5.91% -0.17%
346
ANCT
Anchor
ANCT $8,193,687 $0.795293 10,302,724 * $125,610 0.13% 0.05% ?
347
GTO
Gifto
GTO $8,181,313 $0.013540 604,212,222 * $1,522,077 1.44% -1.34% -3.73%