所有加密货币

← 回到前100
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$573,394,835,793

18,606,675 BTC
$71,203,659,616
-4.80%
-11.75%
-21.72%
2
以太币

$132,243,570,810

114,347,088 ETH
$44,185,798,086
-5.50%
-12.83%
-4.52%
3
USDT

$24,818,164,288

24,828,846,122 USDT *
$120,041,060,964
-0.04%
-0.08%
-0.01%
4
DOT

$14,161,895,308

902,760,657 DOT *
$4,520,316,887
-4.08%
-9.99%
25.75%
5
瑞波币

$12,359,420,627

45,404,028,640 XRP *
$4,204,942,505
-2.03%
-6.45%
-7.36%
6
ADA

$10,059,147,091

31,112,484,646 ADA
$3,378,860,006
-3.89%
-11.21%
4.76%
7
莱特币

$8,674,699,044

66,329,441 LTC
$8,357,296,777
-2.57%
-10.39%
-13.85%
8
比特币现金

$8,017,592,309

18,633,488 BCH
$5,974,812,809
-2.72%
-12.73%
-17.76%
9
LINK

$7,512,217,781

401,509,556 LINK *
$3,264,374,993
-5.96%
-11.19%
9.91%
10
BNB

$6,079,717,594

154,532,785 BNB *
$619,930,375
-2.84%
-5.34%
-4.17%
11
XLM

$5,807,619,317

22,095,601,011 XLM *
$1,006,604,353
-3.31%
-9.22%
-12.33%
12
USDC

$5,349,517,701

5,348,169,021 USDC *
$1,716,767,224
0.00%
0.02%
0.03%
13
WBTC

$3,482,835,220

112,322 WBTC *
$144,024,054
-4.34%
-10.94%
-21.33%
14
BSV

$3,363,434,305

18,631,308 BSV
$1,354,093,773
-1.98%
-8.33%
-18.21%
15
柚子

$2,416,501,053

939,671,464 EOS *
$2,187,632,147
-2.11%
-6.39%
-8.82%
16
XMR

$2,386,002,362

17,819,283 XMR
$1,383,036,547
-3.55%
-11.20%
-19.56%
17
UNI

$2,244,276,339

285,322,656 UNI *
$3,570,542,202
-3.99%
-9.24%
22.26%
18
TRX

$2,027,685,224

71,659,657,369 TRX *
$1,254,586,273
-1.73%
-6.15%
-5.83%
19
AAVE

$2,022,327,239

12,261,926 AAVE *
$553,839,269
-6.28%
-11.15%
12.02%
20
XEM

$1,930,489,830

8,999,999,999 XEM *
$84,268,880
-3.13%
-8.50%
-6.00%
21
XTZ

$1,911,858,112

757,448,028 XTZ *
$358,627,926
-4.23%
-11.03%
-1.17%
22
VET

$1,876,664,915

64,315,576,989 VET *
$738,597,226
-5.84%
-9.36%
13.13%
23
THETA

$1,797,807,358

1,000,000,000 THETA *
$69,404,976
-3.98%
-8.95%
-16.64%
24
CRO

$1,661,011,072

22,800,913,241 CRO *
$64,192,275
-2.53%
-11.60%
-0.20%
25
NEO

$1,635,397,638

70,538,831 NEO *
$1,030,884,683
-4.23%
-8.94%
0.74%
26
ATOM

$1,584,407,008

209,160,670 ATOM *
$678,200,030
-4.24%
-12.82%
18.78%
27
SNX

$1,441,771,426

114,841,533 SNX *
$216,891,797
-7.67%
-17.78%
-14.11%
28
DAI

$1,397,106,587

1,397,003,161 DAI *
$426,221,364
-0.06%
0.00%
-0.19%
29
LEO

$1,337,310,030

999,498,893 LEO *
$19,398,149
-0.18%
0.73%
0.54%
30
MIOTA

$1,227,176,519

2,779,530,283 MIOTA *
$70,799,076
-2.61%
-3.28%
3.34%
31
MKR

$1,170,780,976

995,692 MKR *
$173,291,509
-6.23%
-13.38%
-27.52%
32
BUSD

$1,116,930,313

1,117,153,744 BUSD *
$2,852,080,862
-0.03%
-0.01%
-0.02%
33
DOGE

$1,063,620,986

128,039,472,924 DOGE
$194,871,218
-3.09%
-7.17%
-11.58%
34
HT

$1,034,867,842

195,094,192 HT *
$247,636,266
0.56%
-6.93%
7.30%
35
DASH

$1,032,698,166

9,931,170 DASH
$955,943,867
-3.80%
-12.75%
-22.82%
36
REV

$991,503,613

85,061,485,690 REV *
$7,394,796
-0.07%
-0.01%
0.04%
37
FIL

$964,517,440

44,897,828 FIL
$207,964,893
-1.71%
-6.05%
-0.32%
38
CEL

$957,574,794

238,863,520 CEL *
$12,677,704
-2.05%
-11.83%
-23.37%
39
ZEC

$954,770,598

10,960,506 ZEC
$1,155,478,052
-1.07%
-8.82%
-20.22%
40
AVAX

$891,583,120

76,937,055 AVAX *
$162,362,106
-3.48%
-7.22%
31.30%
41
YFI

$867,634,106

29,969 YFI *
$545,460,848
-4.46%
-13.55%
-10.99%
42
ETC

$847,325,494

116,313,299 ETC
$1,366,264,068
-2.98%
-5.35%
-5.40%
43
FTT

$847,479,943

94,346,958 FTT *
$29,818,455
-5.13%
-11.93%
-6.33%
44
SOL

$816,166,427

261,900,137 SOL *
$42,182,268
-5.50%
-15.33%
-5.28%
45
KSM

$818,887,066

8,470,098 KSM *
$116,354,694
-2.93%
-8.38%
18.22%
46
COMP

$813,105,698

4,452,129 COMP *
$245,016,772
-3.16%
-12.76%
-12.44%
47
SUSHI

$746,138,785

127,244,443 SUSHI *
$617,839,692
-7.20%
-14.76%
8.74%
48
ZIL

$698,854,880

10,864,139,610 ZIL
$93,879,006
-4.62%
-11.46%
-7.19%
49
HBAR

$684,789,617

6,775,484,900 HBAR *
$405,123,051
-2.20%
1.94%
76.69%
50
WAVES

$647,488,207

104,124,568 WAVES *
$99,691,820
-4.96%
-12.70%
-4.63%
51
UMA

$633,023,816

55,643,104 UMA *
$70,865,252
-5.92%
1.49%
21.41%
52
DCR

$629,292,631

12,511,940 DCR
$14,920,828
-4.05%
-11.93%
-12.86%
53
EGLD

$618,652,273

16,718,721 EGLD *
$59,506,811
-1.86%
-5.41%
-1.64%
54
NEAR

$583,693,274

260,669,229 NEAR *
$56,402,535
-5.17%
-5.87%
30.13%
55
GRT

$578,663,536

1,245,666,867 GRT *
$250,571,148
-5.85%
-9.77%
40.91%
56
ALGO

$572,965,092

1,218,665,905 ALGO *
$174,441,495
-3.13%
-12.09%
2.82%
57
CELO

$545,041,552

184,447,717 CELO *
$127,211,683
10.98%
27.14%
39.78%
58
REN

$530,310,854

884,917,287 REN *
$196,429,389
-6.76%
-19.27%
30.64%
59
OMG

$468,128,856

140,245,398 OMG *
$368,037,832
-3.17%
-9.89%
2.99%
60
LRC

$466,016,637

1,215,341,416 LRC *
$83,986,717
-4.92%
-13.38%
-3.25%
61
ONT

$454,291,903

805,646,909 ONT *
$186,052,938
-2.64%
-9.61%
-3.11%
62
RENBTC

$452,640,883

14,657 RENBTC *
$5,197,759
-4.26%
-11.41%
-21.47%
63
HEDG

$440,191,622

348,731,468 HEDG *
$245,407
-5.19%
-13.46%
-27.53%
64
ICX

$435,045,688

583,796,928 ICX *
$169,978,953
-3.24%
3.95%
22.19%
65
TUSD

$412,114,800

411,984,442 TUSD *
$126,007,316
0.00%
0.00%
0.02%
66
LUNA

$395,799,689

484,784,814 LUNA *
$21,369,603
-2.91%
-8.43%
-2.64%
67
NANO

$388,129,331

133,248,297 NANO *
$45,190,119
-4.16%
-12.02%
-13.40%
68
BAT

$373,588,389

1,481,798,565 BAT *
$241,040,186
-2.91%
-7.15%
2.46%
69
NEXO

$371,078,374

560,000,011 NEXO *
$9,578,126
-6.26%
-10.43%
0.14%
70
OKB

$362,587,373

60,000,000 OKB *
$178,419,919
-1.26%
-4.62%
-2.07%
71
ZRX

$357,812,589

750,237,563 ZRX *
$91,428,380
-4.17%
-11.27%
-4.74%
72
STX

$341,773,948

739,781,894 STX *
$8,505,632
-3.80%
-6.46%
-6.78%
73
DGB

$340,972,793

13,961,933,297 DGB
$19,448,895
-4.24%
-7.70%
-13.04%
74
BTT

$334,388,590

989,949,777,797 BTT *
$115,540,249
-1.29%
-7.40%
-6.28%
75
CRV

$328,396,021

195,187,810 CRV *
$514,191,518
-5.52%
7.72%
131.60%
76
RSR

$326,917,422

9,349,999,000 RSR *
$235,477,221
-6.15%
-16.51%
-12.97%
77
HUSD

$313,560,610

313,484,350 HUSD *
$144,948,827
-0.05%
0.01%
-0.02%
78
ZEN

$300,363,316

10,677,944 ZEN
$35,349,239
-3.69%
-10.52%
9.60%
79
ENJ

$284,746,338

823,130,696 ENJ *
$206,697,357
-6.53%
-17.18%
87.78%
80
QTUM

$274,473,813

97,574,888 QTUM *
$482,010,298
-4.23%
-11.10%
-6.22%
81
KNC

$267,719,640

201,292,596 KNC *
$194,411,173
-7.76%
4.19%
21.87%
82
RUNE

$267,658,576

158,432,088 RUNE *
$28,224,878
-5.42%
-12.63%
-11.10%
83
IOST

$258,023,141

16,374,175,762 IOST *
$235,842,133
-5.32%
-10.39%
12.71%
84
CHSB

$256,448,009

931,254,656 CHSB *
$2,244,250
-4.13%
-9.00%
-11.76%
85
PAX

$244,374,387

244,951,954 PAX *
$173,720,054
-0.07%
-0.40%
-0.28%
86
EWT

$234,121,173

30,062,138 EWT *
$1,728,316
-3.46%
-11.30%
9.38%
87
NXM

$227,682,468

6,131,915 NXM *
$36,785,155
-4.96%
-8.59%
10.78%
88
BTCB

$216,281,956

7,021 BTCB *
$1,882,380
-4.43%
-10.02%
8.53%
89
SC

$208,434,512

45,332,632,992 SC
$11,199,152
-3.86%
-9.50%
0.19%
90
UST

$204,401,462

204,746,411 UST *
$15,970,254
-0.17%
-0.27%
-0.69%
91
OCEAN

$202,296,478

419,026,837 OCEAN *
$71,711,097
-5.43%
-16.07%
10.01%
92
QNT

$201,561,152

12,072,738 QNT *
$4,093,465
-5.20%
-10.31%
-16.73%
93
REP

$196,721,363

11,000,000 REP *
$15,801,134
-1.98%
-10.85%
-6.32%
94
BTG

$189,457,422

17,513,924 BTG
$20,785,539
-2.97%
-11.47%
-21.16%
95
VGX

$187,725,759

222,295,208 VGX *
$9,681,689
-8.15%
-18.86%
-26.01%
96
MANA

$184,119,627

1,494,064,268 MANA *
$84,886,502
-0.39%
-5.89%
11.67%
97
AMPL

$184,340,907

201,077,082 AMPL *
$17,795,664
-0.22%
-8.67%
-2.86%
98
XVG

$178,535,885

16,422,636,543 XVG
$9,795,338
-5.98%
-12.25%
-16.55%
99
SNT

$174,850,615

3,470,483,788 SNT *
$29,554,324
-2.28%
-10.13%
-9.08%
100
LSK

$166,825,041

127,064,140 LSK *
$11,665,599
-3.04%
-10.35%
-3.80%
101
BAND

$164,709,831

20,494,033 BAND *
$150,800,395
-5.08%
-12.78%
-9.51%
102
ABBC

$163,583,146

851,066,697 ABBC
$39,679,986
-1.20%
-11.33%
-18.96%
103
AR

$154,244,239

33,394,701 AR *
$12,764,571
-0.94%
-6.04%
8.55%
104
BNT

$154,150,197

100,705,097 BNT *
$44,097,595
-4.47%
-11.48%
-6.95%
105
GNO

$154,115,760

1,504,589 GNO *
$198,547
-4.35%
-11.57%
-5.85%
106
MATIC

$144,297,575

4,864,264,338 MATIC *
$34,430,073
-2.64%
-12.30%
-8.22%
107
ANT

$139,860,869

39,609,523 ANT *
$52,454,417
-2.31%
-11.56%
5.50%
108
TFUEL

$133,372,253

5,228,566,400 TFUEL *
$4,938,116
-3.66%
-12.81%
-12.32%
109
RVN

$127,489,609

7,961,460,000 RVN
$14,659,192
-3.97%
-8.41%
-2.28%
110
ZB

$125,451,660

463,288,810 ZB *
$12,249,332
-0.95%
-4.49%
-3.11%
111
BAL

$125,950,373

6,943,831 BAL *
$137,307,657
-8.97%
-16.85%
2.93%
112
MAID

$124,915,637

452,552,412 MAID *
$994,748
-3.97%
-9.09%
-7.89%
113
BCD

$123,810,406

186,492,898 BCD
$5,524,564
-2.97%
-9.41%
-20.54%
114
NMR

$119,196,336

4,465,628 NMR *
$8,044,748
-1.15%
-6.85%
-6.97%
115
1INCH

$119,158,164

72,164,169 1INCH *
$103,550,916
-5.37%
-7.90%
24.50%
116
GLM

$116,617,746

1,000,000,000 GLM *
$3,521,413
-0.72%
-6.74%
-3.84%
117
RIF

$114,809,098

688,553,344 RIF *
$2,215,517
-3.87%
-7.75%
-24.83%
118
ALPHA

$114,590,454

174,136,442 ALPHA *
$112,300,191
-7.31%
-0.68%
53.46%
119
PAXG

$111,154,309

59,012 PAXG *
$11,059,742
0.09%
0.40%
0.81%
120
INJ

$109,729,485

15,262,410 INJ *
$36,124,003
-6.26%
-16.20%
4.92%
121
CHZ

$107,055,298

5,442,628,749 CHZ *
$46,547,247
-3.19%
-7.95%
0.40%
122
CKB

$106,540,361

23,644,040,009 CKB *
$4,158,282
-0.53%
-6.95%
-0.53%
123
MONA

$104,894,733

65,729,675 MONA
$10,981,232
-2.04%
1.38%
-0.27%
124
HOT

$104,937,150

167,441,988,659 HOT *
$9,970,976
-4.08%
-9.53%
-19.80%
125
FUN

$102,890,341

6,548,879,189 FUN *
$2,179,695
-4.22%
-8.70%
17.28%
126
HNT

$100,419,989

66,889,313 HNT
$2,506,549
-4.52%
-11.12%
7.31%
127
OXT

$101,732,065

367,584,352 OXT *
$14,496,170
-1.67%
-5.46%
3.04%
128
CVT

$99,389,387

1,060,404,496 CVT *
$5,056,750
-0.89%
-3.64%
-10.49%
129
RLC

$94,265,737

80,070,793 RLC *
$16,418,222
-6.18%
-6.13%
10.57%
130
CVC

$92,358,523

670,000,000 CVC *
$21,661,063
-3.83%
-10.52%
-18.68%
131
KAVA

$90,599,135

46,876,230 KAVA *
$35,663,262
-6.89%
-11.00%
16.07%
132
TOMO

$90,277,370

76,695,300 TOMO
$12,972,689
-4.32%
-10.60%
-10.29%
133
UBT

$85,293,117

148,799,999 UBT *
$1,877,303
-6.14%
-14.76%
-5.69%
134
KCS

$85,314,857

80,118,638 KCS *
$9,743,732
-1.61%
-7.41%
-9.30%
135
BTM

$85,354,007

1,403,092,544 BTM
$22,066,675
-3.77%
-9.46%
-0.99%
136
UTK

$84,786,046

450,000,000 UTK *
$4,297,619
-5.14%
-12.44%
-4.25%
137
ROSE

$83,007,092

1,500,000,000 ROSE *
$9,068,345
-5.88%
-6.59%
21.49%
138
SCRT

$78,666,333

69,703,477 SCRT *
$1,254,799
-9.43%
-15.62%
16.30%
139
STORJ

$80,071,583

219,366,128 STORJ *
$32,775,150
-4.15%
-7.11%
-3.06%
140
NPXS

$80,128,769

235,514,908,115 NPXS *
$8,783,319
-0.80%
-10.83%
-17.57%
141
ARDR

$78,478,738

998,999,495 ARDR *
$3,372,271
-2.53%
-4.95%
-2.80%
142
IOTX

$77,035,390

9,644,304,442 IOTX *
$5,929,150
-4.08%
-7.14%
8.17%
143
SRM

$77,106,936

50,000,000 SRM *
$148,138,395
-4.13%
-13.04%
-6.31%
144
SXP

$74,111,815

83,936,975 SXP *
$88,222,205
-3.97%
-10.92%
0.61%
145
VLX

$72,832,966

2,106,296,362 VLX *
$1,155,467
-2.27%
2.17%
-2.69%
146
ANKR

$72,118,024

6,496,232,711 ANKR *
$143,573,164
-4.80%
20.96%
27.79%
147
KMD

$72,286,735

123,776,743 KMD
$4,532,566
-2.87%
-8.60%
-0.50%
148
BTS

$70,821,536

2,994,860,000 BTS *
$5,619,790
-3.29%
-8.04%
-5.96%
149
STEEM

$70,496,158

389,015,361 STEEM *
$4,466,946
-4.23%
-8.50%
-1.14%
150
ELF

$69,863,272

544,480,200 ELF *
$17,206,542
-3.76%
-10.82%
3.94%
151
FTM

$69,558,496

2,545,006,273 FTM *
$11,810,582
-4.31%
-0.89%
11.37%
152
PNK

$68,932,222

599,520,283 PNK *
$4,511,700
-1.42%
-10.48%
-14.77%
153
MLN

$70,128,143

1,477,025 MLN *
$9,922,460
9.73%
16.77%
26.26%
154
YFII

$66,246,591

38,596 YFII *
$143,085,345
-3.40%
-11.95%
-6.27%
155
DX

$64,790,240

50,000,000,000 DX *
$85,204
-3.47%
-9.48%
-11.34%
156
HIVE

$63,689,479

414,992,370 HIVE *
$38,569,062
1.71%
13.23%
18.38%
157
WAN

$64,071,875

169,028,581 WAN *
$17,014,292
-2.97%
-10.11%
11.57%
158
DNT

$62,884,273

600,000,000 DNT *
$8,857,500
-3.54%
-8.73%
-18.56%
159
KIN

$62,290,274

1,518,114,145,968 KIN *
$562,768
-3.25%
-5.09%
-18.54%
160
ONE

$61,916,712

8,754,867,000 ONE *
$6,498,128
-3.19%
-5.24%
0.43%
161
AVA

$61,355,160

46,562,217 AVA *
$7,192,798
-3.92%
-7.50%
38.88%
162
IRIS

$61,369,259

942,492,992 IRIS *
$13,256,074
-3.05%
-5.27%
50.63%
163
WAXP

$60,824,367

1,498,467,941 WAXP *
$561,106
-3.38%
-4.92%
0.78%
164
FET

$60,737,654

746,113,681 FET *
$7,236,994
-5.83%
-11.09%
10.40%
165
WICC

$60,691,409

189,000,000 WICC *
$32,026,088
0.10%
2.19%
35.97%
166
STAKE

$60,151,231

3,962,111 STAKE *
$3,421,151
-3.57%
-10.95%
13.59%
167
NOIA

$58,183,413

313,641,729 NOIA *
$625,353
-6.62%
-16.32%
-9.19%
168
JST

$59,125,766

2,260,326,706 JST *
$116,213,089
-2.32%
-5.53%
2.38%
169
AGI

$58,712,666

862,827,398 AGI *
$677,169
-4.99%
-9.83%
-5.45%
170
NRG

$57,243,657

37,013,151 NRG
$3,548,253
-6.25%
-13.73%
1.48%
171
LTO

$55,904,642

272,997,503 LTO *
$5,492,571
-6.73%
-18.37%
9.39%
172
LBC

$55,114,874

521,054,807 LBC
$8,279,604
-1.59%
-13.16%
20.95%
173
KP3R

$54,327,267

200,001 KP3R *
$10,707,268
-5.44%
-13.15%
-18.50%
174
ETN

$53,131,360

10,228,384,524 ETN
$689,698
-2.15%
-9.42%
-22.53%
175
SYS

$53,112,356

604,809,945 SYS
$3,346,143
-3.83%
-6.78%
6.93%
176
TRAC

$51,224,355

339,993,068 TRAC *
$386,403
-4.33%
-13.67%
-17.30%
177
STRAX

$50,488,147

100,074,480 STRAX *
$2,096,193
-3.59%
-7.46%
5.48%
178
LOOM

$50,202,101

970,520,754 LOOM *
$15,799,083
-2.40%
-9.84%
13.33%
179
ARK

$50,319,525

126,613,097 ARK *
$8,223,266
-3.66%
-11.44%
-0.23%
180
POLY

$50,593,066

555,670,901 POLY *
$1,282,856
-2.92%
-9.78%
-5.59%
181
FIRO

$49,643,682

11,450,698 FIRO
$3,497,432
-4.13%
-13.09%
9.05%
182
DIA

$45,910,146

28,271,916 DIA *
$26,130,941
-4.41%
-14.34%
22.28%
183
DIVI

$45,633,159

2,107,530,450 DIVI
$162,779
-1.20%
-11.45%
-19.25%
184
POWR

$45,507,923

423,992,467 POWR *
$5,024,905
-3.54%
-11.32%
-2.75%
185
PPT

$45,187,424

53,252,246 PPT *
$1,780,734
-0.95%
-5.39%
-12.01%
186
HNS

$45,388,042

350,285,578 HNS *
$3,230,362
-2.43%
-8.61%
-19.46%
187
ADK

$44,405,438

25,000,000 ADK *
$1,436,489
-4.31%
-8.33%
-31.33%
188
UOS

$43,136,268

282,510,439 UOS *
$939,522
-2.14%
3.44%
16.53%
189
ADX

$43,505,208

113,351,300 ADX *
$3,111,069
-3.52%
-7.86%
-2.79%
190
AION

$42,943,909

487,496,874 AION
$7,279,314
-5.36%
-9.38%
13.99%
191
SWAP

$43,438,559

71,853,899 SWAP *
$1,065,867
-1.50%
-12.54%
-15.95%
192
MCO

$42,164,601

15,793,831 MCO *
$159,045
-2.43%
2.90%
-4.90%
193
XHV

$41,568,077

14,376,605 XHV *
$284,024
-2.54%
-0.04%
-14.76%
194
TRB

$40,892,340

1,657,008 TRB
$52,523,138
-5.59%
-13.16%
17.87%
195
UQC

$40,733,736

10,000,000 UQC *
$1,692,146
-5.74%
-13.01%
-11.74%
196
VTHO

$39,974,890

31,597,114,682 VTHO *
$7,689,067
-3.55%
-9.75%
55.49%
197
NIM

$39,473,869

7,183,625,202 NIM
$2,889,925
-2.06%
-9.87%
-18.47%
198
OGN

$38,958,882

205,584,648 OGN *
$30,095,227
-5.04%
13.33%
29.37%
199
IQ

$38,595,556

9,950,668,339 IQ *
$5,441,644
-2.68%
-11.47%
2.64%
200
QKC

$39,438,526

6,399,906,497 QKC *
$3,864,097
-3.79%
-4.72%
7.09%
最近更新: Thu, 21 Jan 2021 22:05:18 UTC