所有加密货币
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $155,679,357,315 | $8625.71 | 18,048,287 | $19,345,721,955 | -0.03% | -1.45% | -6.15% | |
| 2 |
ETH
Ethereum |
ETH | $19,944,802,565 | $183.72 | 108,557,923 | $8,054,029,502 | 0.03% | -1.60% | -1.55% | |
| 3 |
XRP
XRP |
XRP | $11,544,997,752 | $0.266637 | 43,298,481,757 * | $1,280,601,853 | 0.16% | -2.03% | -6.72% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,971,672,942 | $274.47 | 18,113,613 | $1,767,984,914 | -0.13% | -2.61% | -5.67% | |
| 5 |
USDT
Tether |
USDT | $4,140,222,178 | $1.01 | 4,108,044,456 * | $22,075,830,943 | 0.01% | 0.28% | 0.50% | |
| 6 |
LTC
Litecoin |
LTC | $3,778,244,376 | $59.33 | 63,682,458 | $2,933,165,317 | 0.22% | -1.51% | -3.85% | |
| 7 |
BNB
Binance Coin |
BNB | $3,254,941,656 | $20.93 | 155,536,713 * | $222,450,346 | -0.13% | -1.12% | 2.34% | |
| 8 |
EOS
EOS |
EOS | $3,217,292,007 | $3.42 | 940,223,477 * | $1,713,238,976 | 0.22% | -0.81% | -2.56% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,269,824,400 | $125.62 | 18,068,415 | $528,979,225 | 0.33% | -1.10% | -4.37% | |
| 10 |
XLM
Stellar |
XLM | $1,470,274,304 | $0.073313 | 20,054,779,554 * | $215,119,501 | -0.07% | -2.86% | -2.35% | |
| 11 |
TRX
TRON |
TRX | $1,282,103,071 | $0.019227 | 66,682,072,191 | $982,503,371 | 0.21% | -3.51% | -1.15% | |
| 12 |
XMR
Monero |
XMR | $1,129,095,859 | $65.23 | 17,308,297 | $191,740,470 | 0.01% | 0.60% | 3.29% | |
| 13 |
ADA
Cardano |
ADA | $1,104,888,424 | $0.042615 | 25,927,070,538 | $55,320,089 | 0.17% | -0.79% | -1.48% | |
| 14 |
LINK
Chainlink |
LINK | $1,055,872,446 | $3.02 | 350,000,000 * | $200,971,517 | -0.75% | -0.38% | 11.64% | |
| 15 |
LEO
UNUS SED LEO |
LEO | $963,293,339 | $0.963776 | 999,498,893 * | $10,038,114 | -0.06% | 0.44% | -2.84% | |
| 16 |
HT
Huobi Token |
HT | $906,486,858 | $3.76 | 241,284,047 * | $297,581,900 | -0.09% | -2.27% | -5.02% | |
| 17 |
NEO
NEO |
NEO | $884,849,531 | $12.54 | 70,538,831 * | $513,867,335 | 0.02% | -2.21% | 13.45% | |
| 18 |
XTZ
Tezos |
XTZ | $801,201,803 | $1.21 | 660,373,612 * | $45,277,907 | -0.87% | 9.00% | 1.15% | |
| 19 |
ATOM
Cosmos |
ATOM | $755,947,051 | $3.96 | 190,688,439 * | $143,483,127 | 1.74% | 1.16% | 1.50% | |
| 20 |
MIOTA
IOTA |
MIOTA | $729,774,294 | $0.262553 | 2,779,530,283 * | $13,276,937 | 0.08% | 1.42% | -2.76% | |
| 21 |
DASH
Dash |
DASH | $628,925,173 | $68.70 | 9,154,303 | $332,201,501 | 0.09% | -1.22% | -4.93% | |
| 22 |
MKR
Maker |
MKR | $628,779,469 | $628.78 | 1,000,000 * | $6,115,638 | 0.35% | -3.51% | -5.87% | |
| 23 |
ETC
Ethereum Classic |
ETC | $545,427,482 | $4.74 | 115,091,116 | $643,245,393 | 0.14% | -2.15% | -9.17% | |
| 24 |
ONT
Ontology |
ONT | $512,336,785 | $0.872284 | 587,351,170 * | $136,507,149 | 0.17% | -2.97% | -0.75% | |
| 25 |
USDC
USD Coin |
USDC | $443,737,933 | $1.01 | 439,140,354 * | $205,344,940 | 0.05% | 0.31% | 0.62% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $442,078,058 | $0.037892 | 11,666,666,667 * | $24,026,198 | 0.39% | 5.21% | -0.92% | |
| 27 |
VET
VeChain |
VET | $423,124,618 | $0.007630 | 55,454,734,800 * | $166,686,900 | 2.08% | 21.37% | 33.57% | |
| 28 |
XEM
NEM |
XEM | $363,659,384 | $0.040407 | 8,999,999,999 * | $8,204,591 | 0.39% | 1.18% | -2.36% | |
| 29 |
BAT
Basic Attenti... |
BAT | $338,494,812 | $0.249556 | 1,356,386,751 * | $71,871,303 | 0.08% | -2.70% | -0.99% | |
| 30 |
DOGE
Dogecoin |
DOGE | $320,605,855 | $0.002627 | 122,050,253,672 | $78,765,088 | -0.36% | -1.50% | -2.13% | |
| 31 |
ZEC
Zcash |
ZEC | $282,278,376 | $35.94 | 7,853,731 | $128,432,910 | -0.07% | -2.26% | -6.04% | |
| 32 |
DCR
Decred |
DCR | $253,775,239 | $23.77 | 10,676,030 | $21,227,560 | 0.00% | 9.83% | 20.33% | |
| 33 |
PAX
Paxos Standard |
PAX | $234,325,756 | $1.01 | 231,850,313 * | $249,812,324 | 0.01% | 0.29% | 0.61% | |
| 34 |
QTUM
Qtum |
QTUM | $218,673,489 | $2.27 | 96,164,860 * | $331,350,480 | -0.25% | -1.68% | 3.17% | |
| 35 |
HEDG
HedgeTrade |
HEDG | $211,472,819 | $0.733438 | 288,330,855 * | $194,198 | -0.15% | -1.38% | -3.15% | |
| 36 |
ZRX
0x |
ZRX | $171,954,072 | $0.285636 | 602,005,041 * | $20,330,146 | -0.07% | -5.00% | -8.29% | |
| 37 |
TUSD
TrueUSD |
TUSD | $169,085,671 | $1.01 | 167,620,840 * | $162,659,335 | -0.03% | 0.25% | 0.51% | |
| 38 |
HOT
Holo |
HOT | $159,378,901 | $0.000988 | 161,335,841,957 * | $13,245,581 | -0.25% | -0.77% | 2.30% | |
| 39 |
CENNZ
Centrality |
CENNZ | $155,837,961 | $0.146500 | 1,063,737,442 * | $573,981 | 0.10% | 0.92% | 9.82% | |
| 40 |
VSYS
V Systems |
VSYS | $143,552,322 | $0.077519 | 1,851,838,679 * | $3,815,537 | 1.64% | -1.54% | 1.60% | |
| 41 |
BTG
Bitcoin Gold |
BTG | $142,448,436 | $8.13 | 17,513,924 | $14,069,265 | 0.05% | -3.03% | -7.03% | |
| 42 |
OMG
OmiseGO |
OMG | $140,714,555 | $1.00 | 140,245,398 * | $84,608,589 | 0.13% | 2.54% | 1.19% | |
| 43 |
ZB
ZB |
ZB | $132,452,281 | $0.285896 | 463,288,810 * | $386,818,095 | -0.60% | -1.19% | -4.62% | |
| 44 |
RVN
Ravencoin |
RVN | $130,395,380 | $0.026847 | 4,857,000,000 | $9,304,419 | 0.12% | -4.28% | -8.38% | |
| 45 |
NANO
Nano |
NANO | $125,608,907 | $0.942668 | 133,248,297 * | $4,107,961 | -0.32% | -3.27% | -6.62% | |
| 46 |
ABBC
ABBC Coin |
ABBC | $122,903,273 | $0.220800 | 556,626,634 | $57,722,615 | 0.70% | -3.13% | 3.06% | |
| 47 |
REP
Augur |
REP | $122,414,578 | $11.13 | 11,000,000 * | $9,636,713 | 0.24% | -4.04% | -1.84% | |
| 48 |
ALGO
Algorand |
ALGO | $120,575,135 | $0.278197 | 433,415,809 | $121,730,855 | 0.12% | -3.25% | 2.88% | |
| 49 |
SNX
Synthetix Net... |
SNX | $118,043,164 | $0.813127 | 145,171,923 * | $149,281 | 0.53% | -7.42% | -5.07% | |
| 50 |
BTM
Bytom |
BTM | $113,367,903 | $0.113085 | 1,002,499,275 | $21,613,523 | 0.22% | -1.95% | -15.12% | |
| 51 |
LUNA
LUNA |
LUNA | $103,735,071 | $0.360484 | 287,765,804 * | $1,927,212 | -0.61% | -4.61% | -19.02% | |
| 52 |
DAI
Dai |
DAI | $103,313,070 | $1.01 | 102,150,456 * | $4,159,316 | 0.05% | 0.45% | 0.48% | |
| 53 |
KMD
Komodo |
KMD | $102,877,591 | $0.879825 | 116,929,632 | $5,775,345 | -1.18% | -1.70% | 25.81% | |
| 54 |
KCS
KuCoin Shares |
KCS | $96,873,096 | $1.18 | 82,363,551 * | $4,936,786 | -0.07% | -1.22% | -9.50% | |
| 55 |
EKT
EDUCare |
EKT | $94,593,960 | $0.099573 | 950,000,000 * | $5,412,188 | -0.78% | -2.02% | -17.23% | |
| 56 |
LSK
Lisk |
LSK | $93,291,459 | $0.767871 | 121,493,681 * | $1,481,617 | 0.62% | 1.90% | -2.82% | |
| 57 |
SEELE
Seele |
SEELE | $92,750,932 | $0.133128 | 696,705,193 * | $66,161,669 | -0.29% | 20.09% | 62.32% | |
| 58 |
SLV
Silverway |
SLV | $92,685,121 | $0.926851 | 100,000,000 * | $5,276,622 | -0.02% | -2.05% | -10.62% | |
| 59 |
DX
DxChain Token |
DX | $92,407,259 | $0.001848 | 50,000,000,000 * | $3,930,733 | 0.43% | 2.85% | 52.33% | |
| 60 |
BCD
Bitcoin Diamond |
BCD | $90,332,908 | $0.484377 | 186,492,898 | $4,187,034 | -0.17% | -1.12% | -5.56% | |
| 61 |
BTT
BitTorrent |
BTT | $89,564,107 | $0.000422 | 212,116,500,000 * | $64,878,852 | -0.45% | -3.05% | -6.74% | |
| 62 |
DGB
DigiByte |
DGB | $87,725,051 | $0.007023 | 12,491,530,391 | $1,422,437 | -0.01% | -2.53% | -3.56% | |
| 63 |
SC
Siacoin |
SC | $83,128,798 | $0.001988 | 41,817,047,634 | $4,381,200 | -0.11% | -6.14% | -5.27% | |
| 64 |
FTT
FTX Token |
FTT | $81,575,515 | $1.55 | 52,631,546 * | $5,185,141 | 0.85% | 10.17% | 14.86% | |
| 65 |
HC
HyperCash |
HC | $81,418,105 | $1.83 | 44,429,594 | $3,015,398 | 0.43% | -1.96% | -4.00% | |
| 66 |
QNT
Quant |
QNT | $80,979,787 | $6.71 | 12,072,738 * | $24,480,420 | -0.18% | -0.73% | -2.19% | |
| 67 |
ICX
ICON |
ICX | $79,598,752 | $0.157778 | 504,498,809 * | $7,205,773 | 0.22% | -7.66% | -10.74% | |
| 68 |
SXP
Swipe |
SXP | $78,307,852 | $1.28 | 61,135,911 * | $23,166,497 | -0.09% | -0.62% | 0.71% | |
| 69 |
WAVES
Waves |
WAVES | $76,929,020 | $0.766712 | 100,336,246 * | $24,972,770 | 0.16% | -1.40% | -5.19% | |
| 70 |
XVG
Verge |
XVG | $76,078,282 | $0.004740 | 16,051,435,559 | $11,260,304 | -2.44% | 21.64% | 20.27% | |
| 71 |
IOST
IOST |
IOST | $75,947,843 | $0.006322 | 12,013,965,609 * | $24,474,256 | 0.04% | -0.69% | -0.89% | |
| 72 |
THETA
THETA |
THETA | $75,574,340 | $0.086817 | 870,502,690 * | $11,183,024 | 0.55% | -1.64% | -5.24% | |
| 73 |
BTS
BitShares |
BTS | $72,384,411 | $0.026341 | 2,747,950,000 * | $1,767,780 | 0.33% | -1.29% | -9.41% | |
| 74 |
MONA
MonaCoin |
MONA | $70,135,702 | $1.07 | 65,729,675 | $596,895 | -0.02% | -1.47% | -2.57% | |
| 75 |
MCO
MCO |
MCO | $67,813,398 | $4.29 | 15,793,831 * | $11,453,817 | -0.04% | -3.05% | -0.57% | |
| 76 |
AE
Aeternity |
AE | $67,353,169 | $0.231503 | 290,938,562 | $52,946,554 | 0.18% | -1.82% | -2.50% | |
| 77 |
BCN
Bytecoin |
BCN | $67,149,453 | $0.000365 | 184,066,828,814 | $12,582 | -12.73% | -6.84% | -11.42% | |
| 78 |
NEXO
Nexo |
NEXO | $62,197,760 | $0.111067 | 560,000,011 * | $10,964,477 | 0.16% | 3.70% | 7.66% | |
| 79 |
MAID
MaidSafeCoin |
MAID | $59,321,669 | $0.131082 | 452,552,412 * | $231,615 | 0.45% | -0.68% | -0.99% | |
| 80 |
RLC
iExec RLC |
RLC | $56,995,454 | $0.711813 | 80,070,793 * | $688,646 | -0.10% | -2.83% | 8.43% | |
| 81 |
AOA
Aurora |
AOA | $55,828,101 | $0.008533 | 6,542,330,148 * | $2,525,811 | 3.64% | -7.60% | 2.36% | |
| 82 |
BTMX
BitMax Token |
BTMX | $54,217,426 | $0.068831 | 787,683,608 * | $2,629,887 | -0.06% | -1.84% | 0.10% | |
| 83 |
ARDR
Ardor |
ARDR | $53,399,371 | $0.053453 | 998,999,495 * | $2,393,574 | -0.61% | -1.85% | -1.99% | |
| 84 |
CHZ
Chiliz |
CHZ | $52,811,544 | $0.014035 | 3,762,769,182 * | $8,874,878 | 0.20% | -1.08% | -0.56% | |
| 85 |
ZIL
Zilliqa |
ZIL | $52,738,231 | $0.006071 | 8,687,360,058 | $10,491,611 | -0.37% | 3.91% | -5.78% | |
| 86 |
STEEM
Steem |
STEEM | $52,262,994 | $0.148889 | 351,019,047 * | $1,817,583 | 3.24% | 7.17% | 3.83% | |
| 87 |
ENJ
Enjin Coin |
ENJ | $51,698,668 | $0.065891 | 784,614,642 * | $4,077,635 | -0.29% | 5.03% | 2.14% | |
| 88 |
NRG
Energi |
NRG | $50,909,788 | $2.25 | 22,644,680 | $442,901 | 0.12% | -2.75% | -9.64% | |
| 89 |
RIF
RIF Token |
RIF | $47,310,662 | $0.088105 | 536,980,015 * | $25,693,033 | -0.34% | 0.56% | -10.43% | |
| 90 |
REN
Ren |
REN | $47,297,682 | $0.059085 | 800,503,651 * | $4,747,621 | -0.74% | 1.73% | 3.73% | |
| 91 |
ZEN
Horizen |
ZEN | $46,022,887 | $5.93 | 7,765,938 | $1,366,236 | 4.37% | 17.37% | 19.29% | |
| 92 |
ELF
aelf |
ELF | $44,919,712 | $0.082500 | 544,480,200 * | $10,443,890 | 0.64% | 3.76% | -3.44% | |
| 93 |
GNT
Golem |
GNT | $44,560,101 | $0.045467 | 980,050,000 * | $3,974,589 | 0.83% | 0.22% | 1.81% | |
| 94 |
SNT
Status |
SNT | $44,211,194 | $0.012739 | 3,470,483,788 * | $185,487,621 | -0.55% | -1.95% | -5.15% | |
| 95 |
UNI
UNI COIN |
UNI | $43,311,355 | $3.36 | 12,908,692 * | $15,044 | -0.09% | 5.84% | 136.69% | |
| 96 |
CRPT
Crypterium |
CRPT | $43,001,111 | $0.507162 | 84,787,740 * | $250,170 | -0.29% | -2.67% | -2.02% | |
| 97 |
NEW
Newton |
NEW | $42,618,182 | $0.003567 | 11,948,333,332 | $4,196,555 | -0.70% | -1.10% | -0.76% | |
| 98 |
NPXS
Pundi X |
NPXS | $41,283,070 | $0.000176 | 234,162,817,276 * | $987,017 | 0.14% | -1.35% | -6.29% | |
| 99 |
ILC
ILCoin |
ILC | $40,999,848 | $0.122882 | 333,652,487 | $663,196 | -0.85% | -0.79% | -5.70% | |
| 100 |
XZC
Zcoin |
XZC | $40,264,877 | $4.57 | 8,809,868 | $5,598,803 | 0.05% | -3.14% | -7.80% | |
| 101 |
GRIN
Grin |
GRIN | $39,843,474 | $1.53 | 26,121,600 | $48,133,452 | 0.18% | -3.90% | 28.43% | |
| 102 |
HPT
Huobi Pool Token |
HPT | $38,829,779 | $0.007649 | 5,076,332,936 * | $818,241 | 0.02% | -2.20% | -6.86% | |
| 103 |
GXC
GXChain |
GXC | $38,568,307 | $0.593359 | 65,000,000 * | $27,556,912 | 0.47% | 0.40% | 3.05% | |
| 104 |
ETP
Metaverse ETP |
ETP | $37,300,370 | $0.484522 | 76,983,903 | $6,443,171 | -0.21% | -0.58% | 19.95% | |
| 105 |
MOF
Molecular Future |
MOF | $37,164,370 | $0.877516 | 42,351,786 * | $39,748,077 | 0.13% | -0.02% | 1.57% | |
| 106 |
NEX
Nash Exchange |
NEX | $35,883,705 | $0.991354 | 36,196,678 * | $1,431,971 | -0.05% | 1.95% | -5.25% | |
| 107 |
SOLVE
SOLVE |
SOLVE | $35,704,089 | $0.109046 | 327,423,172 * | $172,928 | -0.58% | -2.20% | -7.74% | |
| 108 |
ETN
Electroneum |
ETN | $35,619,514 | $0.003603 | 9,885,684,784 | $904,583 | 0.02% | -0.19% | -1.55% | |
| 109 |
EURS
STASIS EURO |
EURS | $35,251,798 | $1.10 | 31,979,207 * | $281,139 | 0.02% | 0.24% | -0.23% | |
| 110 |
WIN
WINk |
WIN | $34,903,706 | $0.000178 | 196,500,113,934 * | $1,513,088 | 0.85% | -2.55% | 2.22% | |
| 111 |
MATIC
Matic Network |
MATIC | $33,752,627 | $0.014130 | 2,388,661,298 * | $9,790,093 | -0.11% | -4.65% | -6.05% | |
| 112 |
NOAH
Noah Coin |
NOAH | $33,449,669 | $0.001023 | 32,687,957,978 * | $1,443 | -0.06% | -20.49% | 209.44% | |
| 113 |
AION
Aion |
AION | $33,211,386 | $0.091554 | 362,749,958 | $1,590,673 | 1.12% | 0.57% | 2.97% | |
| 114 |
DGTX
Digitex Futures |
DGTX | $33,018,517 | $0.041995 | 786,250,000 * | $1,493,090 | -0.57% | -2.80% | 3.30% | |
| 115 |
XMX
XMax |
XMX | $32,746,116 | $0.001828 | 17,909,162,989 * | $220,283,748 | -0.23% | -3.06% | -7.41% | |
| 116 |
PAI
Project Pai |
PAI | $32,627,486 | $0.022504 | 1,449,859,362 * | $1,153,927 | 3.64% | 13.03% | 7.98% | |
| 117 |
BEAM
Beam |
BEAM | $32,570,752 | $0.724078 | 44,982,400 | $40,037,899 | 0.20% | -2.82% | 6.91% | |
| 118 |
TNT
Tierion |
TNT | $32,222,632 | $0.075202 | 428,481,269 * | $3,053,997 | 0.21% | 0.88% | 7.66% | |
| 119 |
NAS
Nebulas |
NAS | $32,170,527 | $0.619229 | 51,952,589 * | $14,876,444 | -0.06% | -3.25% | 1.21% | |
| 120 |
LAMB
Lambda |
LAMB | $31,801,821 | $0.042285 | 752,088,001 * | $86,956,656 | 1.40% | 3.24% | -13.47% | |
| 121 |
MANA
Decentraland |
MANA | $30,839,320 | $0.029367 | 1,050,141,509 * | $4,643,234 | 0.05% | -0.99% | -6.00% | |
| 122 |
WTC
Waltonchain |
WTC | $30,456,132 | $0.710647 | 42,856,904 * | $2,222,493 | 0.30% | -1.16% | -6.63% | |
| 123 |
NULS
NULS |
NULS | $29,990,029 | $0.406531 | 73,770,500 | $2,716,509 | -0.01% | -4.86% | 0.14% | |
| 124 |
ELA
Elastos |
ELA | $29,877,650 | $1.86 | 16,063,887 | $2,199,446 | -0.51% | -4.47% | -8.49% | |
| 125 |
STRAT
Stratis |
STRAT | $29,827,353 | $0.299578 | 99,564,668 * | $417,160 | 0.02% | -1.55% | -6.87% | |
| 126 |
KNC
Kyber Network |
KNC | $29,785,695 | $0.176403 | 168,850,588 * | $3,400,290 | 0.02% | -3.63% | -0.70% | |
| 127 |
DRG
Dragon Coins |
DRG | $29,772,244 | $0.085391 | 348,657,484 * | $39,258 | -13.35% | -5.48% | -10.40% | |
| 128 |
BCV
BitCapitalVendor |
BCV | $29,688,603 | $0.033046 | 898,399,995 * | $1,769,444 | 1.14% | 5.02% | -13.28% | |
| 129 |
PPT
Populous |
PPT | $29,271,572 | $0.549678 | 53,252,246 * | $2,151,170 | -0.60% | -8.93% | 6.89% | |
| 130 |
BRD
Bread |
BRD | $29,097,665 | $0.327920 | 88,733,978 * | $1,099,675 | -0.24% | -2.36% | -5.00% | |
| 131 |
FCT
Factom |
FCT | $28,767,085 | $2.99 | 9,635,073 * | $27,099 | 4.88% | 4.48% | 6.23% | |
| 132 |
LRC
Loopring |
LRC | $28,646,805 | $0.031319 | 914,685,876 * | $3,703,053 | -0.16% | -1.20% | -2.85% | |
| 133 |
IGNIS
Ignis |
IGNIS | $28,045,249 | $0.036846 | 761,143,950 * | $1,031,758 | -0.27% | -2.19% | 6.35% | |
| 134 |
TT
Thunder Token |
TT | $27,669,698 | $0.009535 | 2,901,919,605 * | $2,076,098 | 0.24% | -6.84% | -6.15% | |
| 135 |
ODE
ODEM |
ODE | $27,146,650 | $0.117768 | 230,510,098 * | $495,231 | 0.13% | -9.37% | -29.88% | |
| 136 |
WICC
WaykiChain |
WICC | $26,992,099 | $0.142815 | 189,000,000 * | $1,212,875 | 0.44% | 1.61% | -3.07% | |
| 137 |
FET
Fetch.ai |
FET | $26,781,337 | $0.044041 | 608,106,134 * | $15,993,494 | 0.54% | 5.21% | 6.95% | |
| 138 |
CVC
Civic |
CVC | $26,273,344 | $0.039214 | 670,000,000 * | $2,717,101 | -0.34% | -1.73% | -5.99% | |
| 139 |
RCN
Ripio Credit ... |
RCN | $25,553,103 | $0.050179 | 509,235,327 * | $3,792,874 | 2.23% | 4.53% | 3.13% | |
| 140 |
YOU
YOU COIN |
YOU | $25,527,419 | $0.060996 | 418,509,078 * | $9,302,461 | 1.88% | 3.54% | 6.14% | |
| 141 |
QASH
QASH |
QASH | $25,227,028 | $0.072077 | 350,000,000 * | $2,770,751 | 0.12% | 32.65% | 21.03% | |
| 142 |
TRUE
TrueChain |
TRUE | $25,221,792 | $0.316954 | 79,575,543 * | $22,922,603 | -0.30% | -5.87% | -8.09% | |
| 143 |
IOTX
IoTeX |
IOTX | $25,037,917 | $0.004637 | 5,400,000,000 * | $2,289,007 | -1.01% | -5.70% | -7.14% | |
| 144 |
DGD
DigixDAO |
DGD | $24,598,524 | $12.30 | 2,000,000 * | $380,973 | -0.15% | 0.13% | -5.91% | |
| 145 |
ARK
Ark |
ARK | $24,033,485 | $0.207553 | 115,794,510 * | $411,770 | 0.27% | -5.05% | -3.41% | |
| 146 |
GT
Gatechain Token |
GT | $23,755,533 | $0.575165 | 41,302,154 * | $2,523,022 | 0.08% | 0.51% | -1.97% | |
| 147 |
FUN
FunFair |
FUN | $23,643,237 | $0.003610 | 6,548,879,189 * | $358,430 | -0.40% | -4.08% | -4.25% | |
| 148 |
CTXC
Cortex |
CTXC | $23,485,874 | $0.156789 | 149,792,458 | $41,441,313 | -15.19% | 114.56% | 106.52% | |
| 149 |
TOMO
TomoChain |
TOMO | $23,400,302 | $0.358569 | 65,260,275 | $9,368,649 | -0.29% | -6.93% | -4.08% | |
| 150 |
FTM
Fantom |
FTM | $23,258,345 | $0.012824 | 1,813,658,595 * | $2,637,007 | 0.16% | -1.79% | -8.61% | |
| 151 |
WAN
Wanchain |
WAN | $23,239,551 | $0.218926 | 106,152,493 * | $666,442 | -0.27% | -4.52% | -4.09% | |
| 152 |
HYN
Hyperion |
HYN | $22,897,201 | $0.072284 | 316,765,917 * | $514,637 | 0.19% | 1.00% | 4.61% | |
| 153 |
HBAR
Hedera Hashgraph |
HBAR | $22,709,151 | $0.033490 | 678,092,908 * | $1,748,758 | -0.27% | -3.83% | -1.77% | |
| 154 |
ENG
Enigma |
ENG | $22,589,782 | $0.301856 | 74,836,171 * | $1,248,470 | 0.07% | -0.64% | 1.71% | |
| 155 |
RDD
ReddCoin |
RDD | $22,414,321 | $0.000778 | 28,808,713,174 * | $44,654 | -5.01% | -3.32% | -12.29% | |
| 156 |
LOOM
Loom Network |
LOOM | $22,013,931 | $0.022703 | 969,649,722 * | $2,990,132 | 0.78% | 1.62% | 1.25% | |
| 157 |
R
Revain |
R | $21,825,675 | $0.045052 | 484,450,000 * | $429,881 | -0.42% | -3.63% | -8.72% | |
| 158 |
ANT
Aragon |
ANT | $21,799,610 | $0.720219 | 30,268,012 * | $9,620 | 1.48% | -0.81% | -6.82% | |
| 159 |
LINA
LINA |
LINA | $21,340,927 | $0.077623 | 274,931,592 * | $1,294,553 | 0.20% | -1.01% | -1.65% | |
| 160 |
WAXP
WAX |
WAXP | $21,116,888 | $0.025223 | 837,205,646 * | $216,466 | 0.09% | -0.77% | -5.03% | |
| 161 |
ABT
Arcblock |
ABT | $20,815,183 | $0.211205 | 98,554,305 * | $18,990,956 | -0.73% | -0.72% | 25.76% | |
| 162 |
BNT
Bancor |
BNT | $20,406,784 | $0.326027 | 62,592,359 * | $5,890,962 | 0.04% | 2.08% | 1.58% | |
| 163 |
EDC
EDC Blockchain |
EDC | $20,285,423 | $0.007596 | 2,670,646,025 | $1,127,204 | 0.00% | -0.70% | -4.75% | |
| 164 |
ORBS
Orbs |
ORBS | $20,106,855 | $0.010340 | 1,944,531,432 * | $124,661 | -0.73% | -1.94% | -4.34% | |
| 165 |
POWR
Power Ledger |
POWR | $19,954,610 | $0.047366 | 421,281,867 * | $901,453 | 0.49% | 2.31% | -0.71% | |
| 166 |
MAN
Matrix AI Net... |
MAN | $19,919,936 | $0.103385 | 192,676,370 * | $649,956 | -2.56% | -2.17% | -4.23% | |
| 167 |
BHP
BHPCoin |
BHP | $19,073,242 | $0.960987 | 19,847,557 * | $13,277,301 | -0.26% | -2.14% | -10.26% | |
| 168 |
LEND
Aave |
LEND | $18,965,812 | $0.016808 | 1,128,357,877 * | $1,343,701 | 0.73% | -0.47% | 33.02% | |
| 169 |
C20
CRYPTO20 |
C20 | $18,768,722 | $0.465164 | 40,348,597 * | $1,393 | 1.34% | -4.24% | -4.08% | |
| 170 |
STORJ
Storj |
STORJ | $18,388,106 | $0.135418 | 135,787,439 * | $3,077,373 | 0.23% | 0.03% | -4.21% | |
| 171 |
MTL
Metal |
MTL | $18,375,716 | $0.346817 | 52,983,821 * | $3,137,973 | 0.79% | 0.87% | -2.21% | |
| 172 |
DENT
Dent |
DENT | $17,613,727 | $0.000231 | 76,175,838,994 * | $231,247 | -0.42% | -3.16% | -8.80% | |
| 173 |
NXS
Nexus |
NXS | $17,422,367 | $0.269396 | 64,671,957 | $130,249 | 0.13% | -3.24% | -5.95% | |
| 174 |
ROX
Robotina |
ROX | $17,301,710 | $0.056959 | 303,758,412 * | $125,243 | 0.05% | 0.64% | -0.85% | |
| 175 |
GNO
Gnosis |
GNO | $17,237,714 | $15.61 | 1,104,590 * | $24,835 | 0.07% | -1.81% | -1.91% | |
| 176 |
KAN
BitKan |
KAN | $17,215,682 | $0.002820 | 6,104,786,945 * | $6,750,737 | 0.44% | 0.59% | -1.85% | |
| 177 |
BUSD
Binance USD |
BUSD | $16,788,686 | $1.01 | 16,621,417 * | $5,682,735 | 0.01% | 0.26% | 0.53% | |
| 178 |
STREAM
Streamit Coin |
STREAM | $16,522,051 | $2.66 | 6,218,132 * | $682,121 | -0.50% | 0.12% | -2.78% | |
| 179 |
GRS
Groestlcoin |
GRS | $16,478,331 | $0.223275 | 73,802,894 | $777,024 | -0.12% | 0.42% | -1.91% | |
| 180 |
BIX
Bibox Token |
BIX | $16,210,550 | $0.151236 | 107,187,126 * | $3,342,364 | -0.06% | 0.01% | -0.95% | |
| 181 |
CMT
CyberMiles |
CMT | $16,104,777 | $0.020131 | 800,000,000 * | $8,245,668 | 0.17% | 4.98% | 1.83% | |
| 182 |
DCN
Dentacoin |
DCN | $15,797,409 | $0.000029 | 540,365,602,593 * | $145,741 | 0.77% | -3.98% | -24.18% | |
| 183 |
DAG
Constellation |
DAG | $15,738,419 | $0.018119 | 868,628,637 * | $1,912,417 | -1.24% | 1.86% | -18.24% | |
| 184 |
COCOS
Cocos-BCX |
COCOS | $15,573,819 | $0.000991 | 15,715,214,795 * | $2,666,739 | 0.03% | 0.28% | -8.06% | |
| 185 |
DIVI
Divi |
DIVI | $15,387,318 | $0.011379 | 1,352,235,436 | $163,518 | 0.15% | 7.74% | 10.19% | |
| 186 |
EDO
Eidoo |
EDO | $15,298,497 | $0.294493 | 51,948,653 * | $202,893 | -0.02% | -1.06% | -1.42% | |
| 187 |
FSN
Fusion |
FSN | $15,160,884 | $0.429307 | 35,314,807 * | $2,846,409 | -1.75% | -35.09% | 18.03% | |
| 188 |
GAS
Gas |
GAS | $15,098,564 | $1.49 | 10,128,375 * | $1,791,827 | 0.17% | -5.27% | -2.28% | |
| 189 |
DPT
Diamond Platf... |
DPT | $15,003,671 | $12.84 | 1,168,292 * | $14,510 | 0.39% | 3.21% | 0.72% | |
| 190 |
MEDX
MediBloc [ERC20] |
MEDX | $14,837,839 | $0.004320 | 3,434,635,926 * | $216,421 | -0.51% | -0.28% | -2.05% | |
| 191 |
SYS
Syscoin |
SYS | $14,685,476 | $0.025774 | 569,768,416 | $980,558 | 2.38% | 2.23% | 0.76% | |
| 192 |
WXT
Wirex Token |
WXT | $14,455,555 | $0.013141 | 1,100,000,000 * | $4,052,168 | 0.10% | -5.42% | 0.69% | |
| 193 |
ONE
Harmony |
ONE | $14,211,683 | $0.005469 | 2,598,573,955 * | $1,658,231 | -0.55% | -2.88% | -7.67% | |
| 194 |
CS
Credits |
CS | $14,156,472 | $0.076118 | 185,980,874 * | $8,042,344 | -4.13% | -11.24% | -11.29% | |
| 195 |
CND
Cindicator |
CND | $14,147,420 | $0.007818 | 1,809,622,115 * | $18,954 | 0.90% | -2.08% | 1.38% | |
| 196 |
CELR
Celer Network |
CELR | $14,079,791 | $0.004153 | 3,389,877,675 * | $3,810,181 | 0.18% | 0.09% | -3.46% | |
| 197 |
PIVX
PIVX |
PIVX | $14,033,381 | $0.247149 | 56,781,166 * | $404,735 | 1.78% | 2.18% | 1.59% | |
| 198 |
ERD
Elrond |
ERD | $14,010,688 | $0.002021 | 6,933,256,184 * | $3,659,009 | -0.37% | -2.13% | -1.82% | |
| 199 |
LBA
Cred |
LBA | $13,937,718 | $0.023094 | 603,523,897 * | $16,202,104 | 1.30% | 6.33% | 9.44% | |
| 200 |
ITC
IoT Chain |
ITC | $13,713,343 | $0.164301 | 83,464,658 * | $8,004,506 | -1.09% | 30.62% | 24.80% | |
| 201 |
INO
INO COIN |
INO | $355,224,010 | $1.97 | 180,003,180 * | $5,424 | 0.02% | -1.34% | -1.71% | |
| 202 |
PZM
PRIZM |
PZM | $260,118,370 | $0.675456 | 385,100,587 * | $230,440 | -0.39% | -2.05% | -12.81% | |
| 203 |
MEXC
MEXC Token |
MEXC | $228,903,450 | $0.248788 | 920,072,826 * | $372,816 | -1.35% | 4.84% | 15.09% | |
| 204 |
INB
Insight Chain |
INB | $212,801,820 | $0.608174 | 349,902,689 * | $9,886,422 | -0.74% | -4.60% | -17.19% | |
| 205 |
MIN
MINDOL |
MIN | $172,388,970 | $1.22 | 141,339,316 * | $3,340,809 | -4.19% | -19.31% | 26.20% | |
| 206 |
THX
ThoreNext |
THX | $168,944,997 | $7.80 | 21,652,254 * | $143,517 | 0.09% | 1.58% | -2.83% | |
| 207 |
THR
ThoreCoin |
THR | $141,832,653 | $1636.17 | 86,686 * | $151,425 | 0.09% | -1.25% | -5.96% | |
| 208 |
XIN
Mixin |
XIN | $120,181,732 | $259.32 | 463,447 * | $39,585,772 | 0.00% | -1.92% | -0.36% | |
| 209 |
CNX
Cryptonex |
CNX | $109,673,231 | $1.97 | 55,686,329 | $2,324,173 | 0.37% | -1.20% | -2.92% | |
| 210 |
MXM
Maximine Coin |
MXM | $97,111,856 | $0.058891 | 1,649,000,000 * | $1,123 | -0.14% | -21.45% | 196.71% | |
| 211 |
GAP
GAPS |
GAP | $77,092,140 | $7.71 | 10,000,000 * | $1,883,031 | -1.00% | -1.09% | -2.46% | |
| 212 |
EON
Dimension Chain |
EON | $75,979,899 | $0.310396 | 244,783,561 * | $9,275,263 | -0.72% | -0.38% | -7.16% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $74,425,404 | $0.202030 | 368,387,491 * | $930,207 | 1.40% | 2.61% | 0.03% | |
| 214 |
KBC
Karatgold Coin |
KBC | $71,721,929 | $0.019113 | 3,752,553,044 * | $2,014,161 | -1.96% | -5.89% | -7.40% | |
| 215 |
BDX
Beldex |
BDX | $66,587,949 | $0.067931 | 980,222,595 * | $924,065 | -2.40% | -0.15% | 1.85% | |
| 216 |
OKB
OKB |
OKB | $64,994,487 | $3.25 | 20,000,000 * | $88,201,100 | 0.15% | -1.11% | -0.37% | |
| 217 |
FXC
Flexacoin |
FXC | $50,586,615 | $0.002383 | 21,223,945,749 * | $19,265 | -0.20% | -1.58% | -2.70% | |
| 218 |
MB
MineBee |
MB | $48,838,547 | $0.026686 | 1,830,117,455 * | $744,568 | -0.01% | -3.56% | -3.20% | |
| 219 |
VERI
Veritaseum |
VERI | $44,634,018 | $20.76 | 2,149,646 * | $10,852 | -0.11% | 0.67% | 7.88% | |
| 220 |
NET
NEXT |
NET | $43,734,182 | $1.08 | 40,491,818 * | $749,745 | -0.02% | -1.95% | 8.64% | |
| 221 |
BRZE
Breezecoin |
BRZE | $42,860,591 | $0.428606 | 100,000,000 * | $119,464 | 0.09% | -1.05% | -6.83% | |
| 222 |
CCCX
Clipper Coin |
CCCX | $40,315,785 | $0.013698 | 2,943,270,216 * | ? | 0.00% | 0.00% | 0.00% | |
| 223 |
CIX100
Cryptoindex.c... |
CIX100 | $39,926,478 | $0.639747 | 62,409,782 * | $75,652 | -0.07% | -1.40% | -5.43% | |
| 224 |
BF
BitForex Token |
BF | $39,861,986 | $0.009376 | 4,251,590,766 * | $4,191,398 | -0.07% | -0.28% | -13.45% | |
| 225 |
VEST
VestChain |
VEST | $39,205,543 | $0.005539 | 7,078,400,000 * | $257,928 | -0.66% | -7.48% | 4.75% | |
| 226 |
MX
MX Token |
MX | $38,521,546 | $0.173556 | 221,954,841 * | $15,468,872 | -0.25% | -3.97% | -3.20% | |
| 227 |
CVCC
CryptoVerific... |
CVCC | $37,665,011 | $64.65 | 582,595 * | $145,188 | 0.09% | -1.32% | 0.53% | |
| 228 |
DTR
Dynamic Tradi... |
DTR | $36,860,493 | $0.024255 | 1,519,728,980 * | $44,549 | 0.02% | 1.56% | 4.20% | |
| 229 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,998,987 | $0.017903 | 2,010,775,988 * | $34,043 | -0.14% | -0.13% | -3.76% | |
| 230 |
BOTX
botXcoin |
BOTX | $35,680,812 | $0.021867 | 1,631,694,137 * | $364,003 | 0.02% | -0.68% | 0.75% | |
| 231 |
JWL
Jewel |
JWL | $35,208,262 | $0.643543 | 54,710,035 * | $2,343 | -0.97% | 11.70% | 13.79% | |
| 232 |
BZ
Bit-Z Token |
BZ | $35,105,674 | $0.267720 | 131,128,391 * | $13,868,757 | 1.12% | 1.66% | -1.23% | |
| 233 |
PLC
PLATINCOIN |
PLC | $32,902,337 | $6.58 | 5,001,073 * | $19,047,842 | -1.70% | 0.61% | 6.57% | |
| 234 |
LA
LATOKEN |
LA | $31,696,391 | $0.083389 | 380,104,462 * | $47,142 | -0.01% | 0.77% | -9.36% | |
| 235 |
BHD
BitcoinHD |
BHD | $30,905,860 | $5.88 | 5,251,881 * | $18,532,822 | -0.31% | 0.61% | -14.45% | |
| 236 |
RHOC
RChain |
RHOC | $30,901,102 | $0.082670 | 373,789,868 * | Low Vol | 0.02% | -1.60% | 275.17% | |
| 237 |
FST
1irstcoin |
FST | $29,439,698 | $0.866736 | 33,966,183 * | $137,415 | -0.16% | -0.92% | -8.72% | |
| 238 |
FAB
FABRK |
FAB | $28,895,590 | $0.006027 | 4,794,443,397 * | $70,674,875 | -0.58% | 21.67% | 6.11% | |
| 239 |
USDK
USDK |
USDK | $28,685,941 | $1.00 | 28,600,072 * | $30,073,945 | 0.50% | 0.79% | 1.43% | |
| 240 |
BNK
Bankera |
BNK | $27,645,685 | $0.001123 | 24,608,912,108 * | $8,050 | 0.94% | -1.85% | 6.16% | |
| 241 |
QBIT
Qubitica |
QBIT | $27,070,518 | $33.48 | 808,675 * | $90,490 | 0.05% | -1.64% | -1.40% | |
| 242 |
BTC2
Bitcoin 2 |
BTC2 | $26,322,048 | $1.52 | 17,356,434 * | $1,016 | -3.67% | -4.31% | -14.92% | |
| 243 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,170,255 | $0.115692 | 208,918,852 * | $1,804 | 0.17% | -0.12% | 6.33% | |
| 244 |
TLOS
Telos |
TLOS | $23,164,854 | $0.101934 | 227,254,472 * | $268,836 | -1.92% | 6.43% | 29.30% | |
| 245 |
AGVC
AgaveCoin |
AGVC | $22,633,422 | $0.057942 | 390,619,593 * | $5,753 | 0.37% | 1.92% | -15.10% | |
| 246 |
MOAC
MOAC |
MOAC | $22,188,752 | $0.355228 | 62,463,334 * | $18,856 | 0.78% | -2.23% | -9.69% | |
| 247 |
BHT
BHEX Token |
BHT | $22,081,533 | $0.041555 | 531,386,850 * | $2,038,262 | 0.75% | -2.55% | -6.65% | |
| 248 |
XAC
General Atten... |
XAC | $21,743,535 | $2.17 | 10,000,000 * | $1,449 | 0.09% | 0.06% | -5.05% | |
| 249 |
EVN
Envion |
EVN | $21,014,029 | $0.176286 | 119,204,516 * | $1,250 | -0.16% | -6.64% | 0.41% | |
| 250 |
MBC
MicroBitcoin |
MBC | $20,966,022 | $0.000111 | 188,777,000,000 | $5,109 | 0.54% | -6.02% | 6.90% | |
| 251 |
ATP
Atlas Protocol |
ATP | $20,471,755 | $0.007947 | 2,576,065,703 * | $311,350 | 0.72% | -2.33% | -9.23% | |
| 252 |
BQTX
BQT |
BQTX | $20,436,201 | $0.052259 | 391,053,356 * | $524,969 | 0.41% | -1.09% | -15.07% | |
| 253 |
SXDT
Spectre.ai Di... |
SXDT | $18,860,040 | $0.229794 | 82,073,519 * | Low Vol | -0.61% | -0.02% | 9.72% | |
| 254 |
ULT
Ultiledger |
ULT | $18,838,233 | $0.029275 | 643,499,286 * | $6,640,625 | 0.03% | -0.72% | 1.26% | |
| 255 |
WIX
Wixlar |
WIX | $18,559,269 | $0.007759 | 2,391,997,688 * | $6,239 | 0.08% | -29.36% | 6.01% | |
| 256 |
GNY
GNY |
GNY | $18,031,894 | $0.093732 | 192,376,657 * | $38,531 | 0.09% | 0.68% | -17.18% | |
| 257 |
SAN
Santiment Net... |
SAN | $17,463,313 | $0.278698 | 62,660,371 * | Low Vol | -1.63% | -5.83% | -5.79% | |
| 258 |
BTU
BTU Protocol |
BTU | $16,350,582 | $0.233547 | 70,009,833 * | $5,899 | 0.09% | -3.91% | -4.93% | |
| 259 |
VITAE
Vitae |
VITAE | $15,920,862 | $0.882630 | 18,037,988 | $48,053 | -3.49% | -0.59% | 8.84% | |
| 260 |
GBYTE
Obyte |
GBYTE | $14,828,135 | $20.42 | 726,058 * | $6,902 | -0.15% | 0.12% | -1.36% | |
| 261 |
PPP
PayPie |
PPP | $14,549,930 | $0.176363 | 82,500,000 * | Low Vol | 0.00% | -0.55% | 110.84% | |
| 262 |
MB8
MB8 Coin |
MB8 | $14,513,051 | $0.024780 | 585,677,954 * | $27,612 | 0.09% | 0.07% | -16.27% | |
| 263 |
UIP
UnlimitedIP |
UIP | $14,208,807 | $0.011494 | 1,236,152,840 * | $28,438,738 | -0.47% | -3.01% | -4.53% | |
| 264 |
TRAT
Tratin |
TRAT | $13,991,761 | $0.000125 | 112,002,966,735 * | Low Vol | 0.02% | -2.25% | -29.97% | |
| 265 |
VTC
Vertcoin |
VTC | $13,679,195 | $0.262449 | 52,121,372 | $278,378 | 0.26% | 0.24% | 0.10% | |
| 266 |
WABI
Tael |
WABI | $13,650,950 | $0.206833 | 65,999,999 * | $594,444 | 1.02% | -0.09% | 21.12% | |
| 267 |
MDA
Moeda Loyalty... |
MDA | $13,575,746 | $0.691621 | 19,628,888 * | $780,512 | -0.85% | -2.47% | -5.34% | |
| 268 |
NKN
NKN |
NKN | $13,559,048 | $0.029055 | 466,666,666 | $3,179,605 | -1.39% | -3.70% | 4.22% | |
| 269 |
TTC
TTC |
TTC | $13,525,342 | $0.036734 | 368,193,303 * | $630,883 | 2.89% | 4.84% | -1.87% | |
| 270 |
ADN
Aladdin |
ADN | $13,515,574 | $0.000431 | 31,388,424,767 * | $3,842,415 | -1.41% | -4.89% | -7.41% | |
| 271 |
TEL
Telcoin |
TEL | $13,489,879 | $0.000343 | 39,274,075,121 * | $194,657 | -0.45% | -4.91% | -12.73% | |
| 272 |
FX
Function X |
FX | $13,401,615 | $0.105164 | 127,435,056 * | $11,668,385 | -0.29% | -2.15% | -7.80% | |
| 273 |
APL
Apollo Currency |
APL | $13,307,158 | $0.000906 | 14,685,096,531 * | $505,787 | -1.00% | -19.90% | -26.77% | |
| 274 |
NXT
Nxt |
NXT | $12,762,188 | $0.012775 | 998,999,942 * | $303,487 | 1.51% | -0.93% | -4.98% | |
| 275 |
GRN
GreenPower |
GRN | $12,692,134 | $0.003927 | 3,231,699,360 * | $23,947 | -0.99% | -4.34% | -13.21% | |
| 276 |
AGI
SingularityNET |
AGI | $12,391,674 | $0.022961 | 539,673,260 * | $1,081,104 | -3.18% | 8.62% | 6.24% | |
| 277 |
LOKI
Loki |
LOKI | $12,327,182 | $0.280127 | 44,005,721 | $16,418 | 0.05% | -2.77% | -11.77% | |
| 278 |
TFUEL
Theta Fuel |
TFUEL | $12,304,754 | $0.003206 | 3,838,301,572 * | $244,736 | -0.33% | -1.39% | -8.99% | |
| 279 |
POLY
Polymath |
POLY | $12,252,598 | $0.027638 | 443,324,000 * | $6,528,177 | -0.54% | 2.28% | 3.17% | |
| 280 |
QKC
QuarkChain |
QKC | $12,189,183 | $0.004997 | 2,439,229,684 * | $12,836,797 | 0.23% | 4.66% | 3.48% | |
| 281 |
WGR
Wagerr |
WGR | $12,030,502 | $0.064150 | 187,536,002 * | $16,782 | 1.06% | 9.63% | -17.49% | |
| 282 |
XET
ETERNAL TOKEN |
XET | $11,907,529 | $0.127394 | 93,470,000 * | $17,187 | -0.02% | -7.48% | -13.38% | |
| 283 |
FO
FIBOS |
FO | $11,795,107 | $0.011150 | 1,057,880,583 | $73,816 | 1.02% | -0.46% | -0.14% | |
| 284 |
BFT
BnkToTheFuture |
BFT | $11,701,920 | $0.016030 | 729,989,999 * | $466,837 | 0.05% | 1.08% | 6.90% | |
| 285 |
EGT
Egretia |
EGT | $11,590,866 | $0.002748 | 4,218,275,850 * | $4,047,389 | 0.00% | -5.13% | -13.89% | |
| 286 |
CRE
Carry |
CRE | $11,478,228 | $0.003884 | 2,955,545,229 * | $1,943,842 | 0.22% | -6.29% | -9.71% | |
| 287 |
TKN
Monolith |
TKN | $11,429,694 | $0.361763 | 31,594,387 * | $16,077 | 0.07% | -4.09% | 9.19% | |
| 288 |
UNO
Unobtanium |
UNO | $11,347,653 | $56.38 | 201,264 | $549 | -0.06% | 6.17% | -5.80% | |
| 289 |
REQ
Request |
REQ | $11,261,855 | $0.014351 | 784,749,077 * | $102,214 | -0.35% | -2.45% | -3.30% | |
| 290 |
IRIS
IRISnet |
IRIS | $11,197,568 | $0.024914 | 449,449,168 * | $46,512,485 | 0.83% | -4.04% | -18.84% | |
| 291 |
B2B
B2BX |
B2B | $10,985,451 | $0.559631 | 19,629,794 * | $39,776 | 1.23% | 5.45% | -3.47% | |
| 292 |
SAFE
Safe |
SAFE | $10,973,665 | $0.526681 | 20,835,499 * | $63,511 | -4.10% | -8.79% | -17.42% | |
| 293 |
EUM
Elitium |
EUM | $10,933,411 | $1.13 | 9,655,990 * | $191,143 | 0.09% | -1.16% | -6.40% | |
| 294 |
NYE
NewYork Exchange |
NYE | $10,880,596 | $3.41 | 3,191,503 * | $659,793 | 0.04% | -1.68% | -2.67% | |
| 295 |
OCEAN
Ocean Protocol |
OCEAN | $10,752,886 | $0.031588 | 340,405,994 * | $9,724,120 | 2.09% | 3.64% | -15.40% | |
| 296 |
UTT
United Trader... |
UTT | $10,746,309 | $0.286500 | 37,508,999 * | $1,263 | -0.02% | -5.88% | -3.84% | |
| 297 |
PLR
Pillar |
PLR | $10,732,028 | $0.041381 | 259,348,201 * | $8,369 | 0.02% | 0.09% | 31.35% | |
| 298 |
IQ
Everipedia |
IQ | $10,700,463 | $0.002012 | 5,317,465,197 * | $452,051 | -0.50% | 0.29% | -1.25% | |
| 299 |
ZRC
ZrCoin |
ZRC | $10,444,782 | $2.28 | 4,578,602 * | $38,378 | -0.07% | -6.14% | -14.74% | |
| 300 |
PLA
PlayChip |
PLA | $10,443,891 | $0.000746 | 14,009,105,693 * | $1,194 | -0.04% | -13.20% | -10.33% | |
| 301 |
FOR
Force Protocol |
FOR | $10,437,949 | $0.041855 | 249,386,259 * | $61,461,117 | 0.57% | 25.58% | -13.17% | |
| 302 |
NMR
Numeraire |
NMR | $10,391,567 | $7.70 | 1,349,328 * | $20,534 | 1.26% | -0.90% | 18.81% | |
| 303 |
MED
MediBloc |
MED | $10,386,235 | $0.004374 | 2,374,588,189 * | $4,903 | 0.82% | -3.28% | 0.65% | |
| 304 |
EOSC
EOS Force |
EOSC | $10,383,044 | $0.010770 | 964,070,125 * | $68,753 | 1.91% | 4.09% | -10.22% | |
| 305 |
VIDY
VIDY |
VIDY | $10,216,772 | $0.001726 | 5,920,096,871 * | $9,022,570 | 0.39% | 0.01% | -5.89% | |
| 306 |
HYC
HYCON |
HYC | $10,157,204 | $0.004884 | 2,079,538,977 | $4,291,694 | 0.06% | -1.89% | -8.95% | |
| 307 |
PRS
PressOne |
PRS | $10,115,548 | $0.035525 | 284,742,628 * | $121,582 | -3.01% | 9.13% | 4.98% | |
| 308 |
DAC
Davinci Coin |
DAC | $10,064,402 | $0.002794 | 3,601,858,620 * | $42,539 | 0.16% | -0.38% | -1.89% | |
| 309 |
PAY
TenX |
PAY | $10,004,797 | $0.074111 | 134,997,631 * | $969,102 | 0.24% | 4.06% | -2.36% | |
| 310 |
EMC2
Einsteinium |
EMC2 | $9,947,182 | $0.045417 | 219,018,392 | $306,596 | 0.22% | 0.67% | -4.36% | |
| 311 |
XCHF
CryptoFranc |
XCHF | $9,938,913 | $0.990326 | 10,036,000 * | $5,036 | 0.16% | -2.05% | -1.81% | |
| 312 |
GMAT
GoWithMi |
GMAT | $9,820,132 | $0.003606 | 2,723,550,000 * | $129,425 | -0.04% | -0.65% | -12.76% | |
| 313 |
1ST
FirstBlood |
1ST | $9,781,604 | $0.114327 | 85,558,371 * | $1,004 | -0.12% | 0.42% | -7.61% | |
| 314 |
SKY
Skycoin |
SKY | $9,716,575 | $0.607286 | 16,000,000 * | $76,891 | -0.06% | -2.53% | -3.15% | |
| 315 |
MFT
Mainframe |
MFT | $9,716,241 | $0.001098 | 8,850,055,997 * | $2,137,703 | 0.21% | 3.31% | -2.75% | |
| 316 |
RET
RealTract |
RET | $9,707,193 | $0.000916 | 10,600,000,000 * | $174,872 | 0.04% | -0.78% | -14.89% | |
| 317 |
OTO
OTOCASH |
OTO | $9,636,012 | $0.452058 | 21,315,864 | $6,389 | 0.11% | -1.22% | -5.11% | |
| 318 |
POLIS
Polis |
POLIS | $9,611,907 | $1.11 | 8,651,241 | $51,748 | 0.09% | 6.62% | 20.75% | |
| 319 |
PART
Particl |
PART | $9,598,206 | $1.19 | 8,069,480 * | $10,662 | 0.82% | -7.08% | -17.88% | |
| 320 |
COS
Contentos |
COS | $9,499,185 | $0.014307 | 663,968,361 * | $9,155,272 | 0.27% | -2.30% | -5.89% | |
| 321 |
STORM
Storm |
STORM | $9,401,913 | $0.001455 | 6,459,945,214 * | $1,921,322 | 1.76% | -5.24% | 1.35% | |
| 322 |
QRL
Quantum Resis... |
QRL | $9,380,584 | $0.134780 | 69,599,172 | $366,657 | 0.21% | -1.80% | -4.27% | |
| 323 |
DROP
Dropil |
DROP | $9,295,273 | $0.000409 | 22,750,875,287 * | $197,711 | 48.87% | 51.21% | 105.64% | |
| 324 |
EMRX
Emirex Token |
EMRX | $9,238,590 | $0.388525 | 23,778,623 * | $426,090 | -0.89% | 0.84% | 45.47% | |
| 325 |
DDK
DDKoin |
DDK | $9,144,859 | $5.35 | 1,710,000 * | $382,808 | -1.95% | -3.85% | -6.18% | |
| 326 |
UGAS
UGAS |
UGAS | $9,114,320 | $0.053077 | 171,719,420 * | $1,830,517 | 0.05% | 3.54% | 6.69% | |
| 327 |
CSC
CasinoCoin |
CSC | $9,059,959 | $0.000230 | 39,420,037,054 * | $27,977 | -1.91% | -3.14% | -8.46% | |
| 328 |
RSR
Reserve Rights |
RSR | $8,971,247 | $0.002133 | 4,205,530,273 * | $1,153,497 | 0.09% | 0.68% | -3.07% | |
| 329 |
ANKR
Ankr |
ANKR | $8,920,207 | $0.002232 | 3,996,232,711 * | $1,050,303 | 0.10% | -0.90% | -5.86% | |
| 330 |
LBTC
Lightning Bit... |
LBTC | $8,904,151 | $2.31 | 3,860,808 | $3,093,133 | 0.12% | -0.53% | -0.09% | |
| 331 |
TOP
TOP |
TOP | $8,827,655 | $0.002631 | 3,355,353,203 * | $8,042,439 | 0.33% | -2.36% | -14.40% | |
| 332 |
AEN
Aencoin |
AEN | $8,718,403 | $0.032621 | 267,265,785 * | $133,079 | 0.03% | -1.32% | 3.46% | |
| 333 |
CVNT
Content Value... |
CVNT | $8,703,739 | $0.016199 | 537,303,835 * | $950,268 | 0.15% | 7.47% | 12.31% | |
| 334 |
LCC
Litecoin Cash |
LCC | $8,647,059 | $0.013289 | 650,671,332 | $94,465 | 4.56% | -1.14% | -10.31% | |
| 335 |
BMC
Blackmoon |
BMC | $8,638,508 | $0.159972 | 54,000,000 * | Low Vol | 0.00% | -4.30% | -3.01% | |
| 336 |
ACT
Achain |
ACT | $8,603,624 | $0.009000 | 955,999,998 * | $598,447 | 0.80% | 3.20% | -0.19% | |
| 337 |
S4F
S4FE |
S4F | $8,600,296 | $0.032171 | 267,333,572 * | $5,236 | 8.57% | -18.24% | -24.83% | |
| 338 |
RDN
Raiden Networ... |
RDN | $8,445,162 | $0.166920 | 50,593,936 * | $5,844,333 | 1.10% | 4.85% | 1.89% | |
| 339 |
UTK
Utrust |
UTK | $8,415,126 | $0.018700 | 450,000,000 * | $25,131,796 | -0.05% | -2.53% | -4.74% | |
| 340 |
INT
INT Chain |
INT | $8,369,357 | $0.022041 | 379,720,377 * | $1,712,856 | -0.49% | -5.07% | -12.77% | |
| 341 |
CDT
Blox |
CDT | $8,332,428 | $0.012352 | 674,579,184 * | $405,368 | -1.08% | -3.30% | -12.02% | |
| 342 |
MITH
Mithril |
MITH | $8,290,767 | $0.011663 | 710,831,279 * | $1,844,857 | -0.19% | -2.15% | -9.46% | |
| 343 |
ZT
ZTCoin |
ZT | $8,235,829 | $0.036450 | 225,948,925 * | $314,276 | -0.77% | -5.64% | -10.94% | |
| 344 |
TRIO
Tripio |
TRIO | $8,211,962 | $0.002190 | 3,750,000,000 * | $1,852,263 | 4.57% | 6.33% | 6.98% | |
| 345 |
RUFF
Ruff |
RUFF | $8,197,359 | $0.008360 | 980,500,000 * | $1,233,266 | 1.18% | 5.91% | -0.17% | |
| 346 |
ANCT
Anchor |
ANCT | $8,193,687 | $0.795293 | 10,302,724 * | $125,610 | 0.13% | 0.05% | ? | |
| 347 |
GTO
Gifto |
GTO | $8,181,313 | $0.013540 | 604,212,222 * | $1,522,077 | 1.44% | -1.34% | -3.73% |