加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $70,944,833,894 $4031.83 17,596,175 $9,420,618,455 0.17% -0.16% 3.40%
2
ETH
Ethereum
ETH $14,688,818,918 $139.51 105,291,030 $4,466,424,311 0.24% -0.84% 4.27%
3
XRP
XRP
XRP $13,100,895,998 $0.316201 41,432,141,931 * $669,162,334 -0.03% -0.66% 1.74%
4
LTC
Litecoin
LTC $3,674,551,501 $60.30 60,940,886 $1,902,768,121 0.54% -2.07% 9.03%
5
EOS
EOS
EOS $3,389,180,992 $3.74 906,245,118 * $1,475,434,890 -0.11% -1.34% 4.41%
6
BCH
Bitcoin Cash
BCH $2,856,879,176 $161.59 17,679,550 $627,051,751 0.81% 2.49% 24.76%
7
BNB
Binance Coin
BNB $2,204,916,952 $15.62 141,175,490 * $134,649,087 0.36% -1.62% 7.48%
8
XLM
Stellar
XLM $2,187,180,081 $0.113793 19,220,739,713 * $202,368,211 0.54% 4.07% 12.35%
9
USDT
Tether
USDT $2,025,405,881 $1.01 2,001,684,593 * $8,382,780,112 -0.11% 0.07% 0.27%
10
TRX
TRON
TRX $1,526,578,975 $0.022893 66,682,072,191 $169,751,884 0.12% -1.60% 3.01%
11
ADA
Cardano
ADA $1,300,857,332 $0.050174 25,927,070,538 $34,237,429 -0.14% -1.24% 6.20%
12
BSV
Bitcoin SV
BSV $1,185,732,557 $67.10 17,670,348 $114,384,029 0.02% -2.51% 2.62%
13
XMR
Monero
XMR $902,651,006 $53.53 16,861,247 $121,241,703 0.12% -0.09% 6.87%
14
MIOTA
IOTA
MIOTA $820,498,569 $0.295193 2,779,530,283 * $20,627,265 -0.14% -1.54% 5.92%
15
DASH
Dash
DASH $804,334,363 $92.50 8,695,725 $243,932,717 -0.07% -0.93% 11.20%
16
MKR
Maker
MKR $697,937,806 $697.94 1,000,000 * $1,578,841 -1.48% 0.16% 6.56%
17
NEO
NEO
NEO $602,441,539 $9.27 65,000,000 * $304,620,994 0.29% -1.44% 6.30%
18
ONT
Ontology
ONT $537,298,494 $1.09 494,823,234 * $64,834,344 -0.11% -3.29% 19.02%
19
ETC
Ethereum Classic
ETC $486,187,280 $4.46 109,060,213 $397,091,597 0.67% -0.38% 4.35%
20
XEM
NEM
XEM $446,652,145 $0.049628 8,999,999,999 * $15,444,026 0.16% -2.15% 11.90%
21
ZEC
Zcash
ZEC $334,989,444 $54.70 6,123,681 $179,411,070 -0.31% -0.58% 9.41%
22
XTZ
Tezos
XTZ $298,116,000 $0.490735 607,489,041 * $5,471,233 0.07% -0.83% 8.83%
23
VET
VeChain
VET $291,880,545 $0.005263 55,454,734,800 * $10,519,348 -0.21% 0.26% 15.38%
24
CRO
Crypto.com Chain
CRO $278,859,169 $0.068618 4,063,926,941 * $5,800,134 -0.57% -0.50% 203.76%
25
WAVES
Waves
WAVES $276,361,738 $2.76 100,000,000 * $8,604,888 -0.13% -1.15% 4.04%
26
DOGE
Dogecoin
DOGE $247,350,060 $0.002084 118,710,387,695 $21,383,358 -0.09% 0.46% 6.07%
27
BAT
Basic Attenti...
BAT $245,146,250 $0.197108 1,243,716,783 * $7,688,400 0.11% 0.18% 2.91%
28
USDC
USD Coin
USDC $243,390,034 $1.02 239,570,067 * $43,124,578 -0.04% -0.52% 0.21%
29
BTG
Bitcoin Gold
BTG $233,628,549 $13.42 17,413,924 $10,909,021 0.20% 0.07% 9.26%
30
QTUM
Qtum
QTUM $224,381,621 $2.51 89,332,620 * $186,386,994 0.49% -0.86% 20.76%
31
OMG
OmiseGO
OMG $208,726,405 $1.49 140,245,398 * $36,480,633 0.57% -2.61% 10.70%
32
TUSD
TrueUSD
TUSD $203,555,396 $1.02 199,218,430 * $39,128,780 0.10% 0.10% 0.79%
33
DCR
Decred
DCR $184,941,577 $19.50 9,485,316 $1,673,544 0.25% -1.31% 17.84%
34
LSK
Lisk
LSK $175,477,907 $1.52 115,447,592 * $4,482,298 0.27% -2.19% 19.68%
36
REP
Augur
REP $166,030,592 $15.09 11,000,000 * $5,196,364 0.14% 3.87% 6.15%
37
DGB
DigiByte
DGB $157,622,207 $0.013629 11,564,903,304 $1,411,438 -0.12% -6.01% 5.91%
38
ZIL
Zilliqa
ZIL $156,604,281 $0.018091 8,656,463,775 * $6,260,134 0.04% -1.23% 4.02%
39
HOT
Holo
HOT $156,182,448 $0.001172 133,214,575,156 * $8,572,641 -0.20% -1.55% 10.53%
40
ICX
ICON
ICX $154,522,036 $0.326404 473,406,688 * $11,013,674 -0.74% -2.77% 0.42%
41
ZRX
0x
ZRX $154,300,462 $0.263354 585,904,357 * $13,615,671 -0.01% -1.77% 2.52%
42
ENJ
Enjin Coin
ENJ $152,937,247 $0.199395 767,007,985 * $130,062,139 0.38% 16.90% 14.06%
43
ABBC
ABBC Coin
ABBC $152,575,774 $0.333515 457,478,077 $43,120,071 -1.56% -2.49% -31.15%
44
BCN
Bytecoin
BCN $145,196,909 $0.000789 184,066,828,814 $255,162 1.94% -2.20% 14.18%
45
STEEM
Steem
STEEM $143,247,944 $0.466319 307,188,461 * $2,048,431 0.19% -2.08% -7.86%
46
BTT
BitTorrent
BTT $140,272,844 $0.000823 170,421,000,000 * $77,415,196 0.90% -0.70% 9.50%
47
BTS
BitShares
BTS $137,811,309 $0.051074 2,698,280,000 * $8,867,481 -0.15% -0.30% 9.14%
48
NANO
Nano
NANO $135,897,591 $1.02 133,248,289 * $2,425,905 0.58% -1.17% 10.03%
49
BCD
Bitcoin Diamond
BCD $134,229,784 $0.873000 153,756,875 $1,903,488 0.29% -1.17% 18.89%
50
THETA
THETA
THETA $129,999,887 $0.130000 1,000,000,000 * $8,284,674 -0.19% 1.11% -14.63%
51
KMD
Komodo
KMD $122,875,795 $1.09 112,307,396 $2,147,677 -0.15% -1.07% 21.39%
52
PAX
Paxos Standar...
PAX $120,932,834 $1.01 119,309,043 * $66,698,717 -0.18% -0.13% 0.07%
53
NPXS
Pundi X
NPXS $116,581,639 $0.000668 174,450,657,817 * $3,540,260 3.39% 1.11% 4.99%
54
AE
Aeternity
AE $115,850,429 $0.456193 253,950,685 * $68,143,210 0.01% -1.85% 6.24%
55
SC
Siacoin
SC $107,831,679 $0.002703 39,890,101,035 $1,772,519 0.19% -0.74% 6.14%
56
XVG
Verge
XVG $107,741,503 $0.006824 15,788,454,010 $1,867,049 -0.70% -4.13% 8.40%
57
BTM
Bytom
BTM $102,070,015 $0.101816 1,002,499,275 $2,894,918 0.03% -1.26% 9.56%
58
HT
Huobi Token
HT $99,576,280 $1.99 50,000,200 * $33,796,122 -0.41% -4.07% 13.55%
59
AOA
Aurora
AOA $97,622,624 $0.014922 6,542,330,148 * $1,769,001 0.62% 6.68% 0.79%
60
RVN
Ravencoin
RVN $97,015,955 $0.030992 3,130,380,000 $13,664,499 0.22% 7.46% 22.90%
61
DAI
Dai
DAI $95,868,175 $1.00 95,446,988 * $41,626,747 0.49% 0.62% 0.68%
62
STRAT
Stratis
STRAT $93,502,354 $0.942053 99,253,785 * $1,247,154 0.07% -2.47% 6.56%
63
IOST
IOST
IOST $91,628,275 $0.007627 12,013,965,609 * $5,874,172 0.11% -2.34% 2.58%
64
INB
Insight Chain
INB $80,788,146 $0.258901 312,042,689 * $3,610,111 -0.61% 1.44% -7.44%
65
PPT
Populous
PPT $78,474,488 $1.47 53,252,246 * $2,286,449 -0.41% 1.37% 18.60%
66
KCS
KuCoin Shares
KCS $78,031,973 $0.867601 89,939,916 * $2,096,593 0.90% 6.80% 48.27%
67
SNT
Status
SNT $77,871,750 $0.022438 3,470,483,788 * $4,225,543 -0.21% -0.90% 3.01%
68
REPO
REPO
REPO $75,470,763 $0.686356 109,958,607 * $95,670 0.56% 3.88% 12.25%
69
GNT
Golem
GNT $72,326,419 $0.075057 963,622,000 * $835,062 0.08% -1.00% 4.66%
70
PAI
Project Pai
PAI $71,618,607 $0.049390 1,450,075,140 * $3,854,030 -0.47% 5.60% -17.14%
71
MXM
Maximine Coin
MXM $68,743,491 $0.041688 1,649,000,000 * $6,845,158 -0.25% 7.98% 62.23%
72
ARK
Ark
ARK $68,661,234 $0.629679 109,041,716 * $795,266 0.02% -2.32% 2.26%
73
ARDR
Ardor
ARDR $67,497,708 $0.067565 998,999,495 * $761,409 0.20% -2.29% 13.83%
74
R
Revain
R $67,375,781 $0.139077 484,450,000 * $787,706 -2.37% 0.53% -8.84%
75
GUSD
Gemini Dollar
GUSD $66,023,906 $1.02 64,719,353 * $3,249,368 0.01% 0.40% 0.61%
76
XIN
Mixin
XIN $64,877,030 $149.71 433,351 * $320,882 -0.19% -0.55% 6.80%
77
CNX
Cryptonex
CNX $63,410,328 $1.14 55,686,329 $5,911,003 -0.74% -0.98% 2.48%
78
FCT
Factom
FCT $61,441,367 $6.53 9,406,157 * $109,061 0.74% -0.22% 1.21%
79
WAX
WAX
WAX $61,188,591 $0.064912 942,640,072 * $1,299,426 0.12% 1.99% 32.82%
80
MAID
MaidSafeCoin
MAID $59,340,270 $0.131124 452,552,412 * $570,975 -0.20% 2.70% 11.25%
81
DGTX
Digitex Futures
DGTX $58,154,948 $0.078854 737,500,000 * $1,272,138 -0.30% -2.55% 5.88%
82
HC
HyperCash
HC $57,702,844 $1.33 43,529,781 $1,325,688 -0.03% -2.17% 9.11%
83
ETN
Electroneum
ETN $57,636,265 $0.006317 9,123,296,590 $514,196 0.08% -3.01% 13.29%
84
GXC
GXChain
GXC $57,386,581 $0.956443 60,000,000 * $10,751,383 0.38% 1.63% 8.93%
85
MANA
Decentraland
MANA $54,442,878 $0.051843 1,050,141,509 * $4,441,083 0.66% 4.17% 16.00%
86
LRC
Loopring
LRC $52,679,110 $0.063549 828,954,240 * $1,142,543 0.05% -1.13% 2.47%
87
QASH
QASH
QASH $52,280,501 $0.149373 350,000,000 * $175,219 -0.02% -1.51% 15.03%
88
WTC
Waltonchain
WTC $52,190,360 $1.27 41,007,759 * $3,339,792 0.32% -4.32% 6.65%
89
MCO
Crypto.com
MCO $51,478,724 $3.26 15,793,831 * $5,580,189 0.21% -5.06% 11.79%
90
LOOM
Loom Network
LOOM $51,048,708 $0.066899 763,075,750 * $1,114,470 -0.02% -2.18% 0.46%
91
QBIT
Qubitica
QBIT $50,866,942 $18.13 2,805,389 * $81,039 0.20% -0.52% 5.37%
92
NEXO
Nexo
NEXO $48,766,179 $0.087082 560,000,011 * $8,580,986 0.34% 0.64% 7.92%
93
THR
ThoreCoin
THR $47,956,397 $553.22 86,686 * $118,929 1.71% -0.54% 17.58%
94
PIVX
PIVX
PIVX $47,797,053 $0.841777 56,781,166 * $542,154 0.21% 1.04% 7.44%
95
ELF
aelf
ELF $47,250,824 $0.168753 280,000,000 * $10,653,946 0.23% -1.93% -0.45%
96
XZC
Zcoin
XZC $46,917,476 $6.69 7,016,774 $1,188,041 -0.01% -2.23% 15.65%
97
MOAC
MOAC
MOAC $44,390,593 $0.710666 62,463,334 * $51,620 -0.68% -3.48% -9.50%
98
WAN
Wanchain
WAN $43,067,671 $0.405715 106,152,493 * $4,163,920 1.90% -2.03% 0.85%
99
ETP
Metaverse ETP
ETP $42,429,697 $0.707849 59,941,742 $2,862,753 0.10% -4.59% 8.59%
100
ELA
Elastos
ELA $41,710,011 $2.77 15,055,567 $4,069,050 1.50% 1.21% 15.09%
101
POWR
Power Ledger
POWR $41,612,699 $0.104863 396,829,006 * $867,406 0.34% -2.32% 0.69%
102
ODE
ODEM
ODE $41,070,884 $0.180912 227,021,136 * $556,902 -0.68% -0.03% -6.07%
103
ZEN
Horizen
ZEN $40,823,016 $6.76 6,039,725 $1,052,092 0.35% 4.51% 22.97%
104
AION
Aion
AION $40,631,121 $0.139211 291,866,662 $1,925,416 0.09% -3.65% 5.95%
105
KNC
Kyber Network
KNC $40,215,525 $0.250895 160,288,012 * $19,349,354 -0.71% 2.12% -1.55%
106
BNT
Bancor
BNT $40,047,683 $0.621356 64,452,073 * $4,529,897 0.43% -2.25% 4.98%
107
LKY
Linkey
LKY $39,908,848 $0.798177 50,000,000 * $349,906 -0.83% -2.79% -2.02%
108
ORME
Ormeus Coin
ORME $39,487,395 $1.10 35,904,998 * $3,196,052 -0.78% -17.04% 1584.34%
109
KIN
Kin
KIN $38,859,654 $0.000051 756,097,560,976 * $1,707,924 5.29% 10.83% 102.72%
110
DENT
Dent
DENT $38,247,707 $0.000929 41,156,475,076 * $2,829,703 -2.47% -2.63% 5.09%
111
NAS
Nebulas
NAS $37,520,595 $0.824628 45,500,000 * $2,704,322 -0.35% -3.58% 10.60%
112
NULS
NULS
NULS $36,939,533 $0.572909 64,477,157 $6,892,537 0.04% -1.25% 14.82%
113
RDD
ReddCoin
RDD $36,680,715 $0.001273 28,808,713,174 * $127,685 1.43% 1.08% 4.59%
114
STORJ
Storj
STORJ $35,559,750 $0.261878 135,787,439 * $1,511,122 0.21% -0.96% -11.34%
115
EURS
STASIS EURS
EURS $35,046,918 $1.13 30,979,207 * $556,764 0.14% -0.15% 3.16%
116
POLY
Polymath
POLY $34,655,700 $0.099467 348,412,657 * $3,612,900 -0.06% -1.75% 0.85%
117
QNT
Quant
QNT $34,317,339 $3.51 9,777,236 * $2,522,474 0.43% -1.44% 4.19%
118
DGD
DigixDAO
DGD $34,040,171 $17.02 2,000,000 * $251,023 0.17% -1.04% 4.55%
119
MONA
MonaCoin
MONA $34,038,660 $0.517858 65,729,675 $164,121 -0.09% 0.00% 7.68%
120
RLC
iExec RLC
RLC $33,218,021 $0.414858 80,070,793 * $394,614 0.38% -2.13% 29.16%
121
SYS
Syscoin
SYS $33,019,021 $0.060027 550,066,188 $577,884 6.64% 4.38% 15.76%
122
VERI
Veritaseum
VERI $32,734,785 $15.23 2,149,646 * $2,837,115 0.63% 3.69% -7.41%
123
QKC
QuarkChain
QKC $31,734,460 $0.033906 935,966,585 * $4,931,920 0.17% 0.92% 2.58%
124
ENG
Enigma
ENG $31,632,170 $0.422686 74,836,171 * $818,678 0.34% -4.06% 7.81%
125
WICC
WaykiChain
WICC $31,427,853 $0.166285 189,000,000 * $1,357,796 0.04% 2.12% 8.11%
126
GRS
Groestlcoin
GRS $31,275,917 $0.433491 72,148,864 $39,144,764 0.52% 4.12% -20.93%
127
SAN
Santiment Net...
SAN $30,919,534 $0.493446 62,660,371 * $5,041 0.00% -2.65% 6.78%
128
PAY
TenX
PAY $30,532,214 $0.267012 114,347,861 * $401,582 0.44% -1.01% 3.45%
129
COSM
Cosmo Coin
COSM $30,520,564 $0.045500 670,780,889 * $45,415,353 -0.06% 9.94% -13.82%
130
AGI
SingularityNET
AGI $29,583,209 $0.054817 539,673,260 * $1,833,177 -0.86% -7.96% 29.93%
131
NXT
Nxt
NXT $28,684,224 $0.028713 998,999,942 * $561,126 0.00% 0.01% 10.89%
132
FUN
FunFair
FUN $28,553,744 $0.004548 6,278,516,789 * $638,002 0.49% -3.38% 12.94%
133
TPAY
TokenPay
TPAY $27,971,185 $1.76 15,907,844 * $360,802 -0.28% 10.79% 74.63%
134
META
Metadium
META $27,815,049 $0.022334 1,245,430,304 * $5,043,624 0.66% 5.58% 15.26%
135
TOMO
TomoChain
TOMO $27,567,162 $0.465294 59,246,800 $790,204 0.22% 2.06% 1.18%
136
LA
LATOKEN
LA $27,294,881 $0.079206 344,604,453 * $817,515 -0.81% 2.26% 8.45%
137
GAS
Gas
GAS $27,118,460 $2.68 10,128,375 * $1,384,799 -0.06% -1.37% 8.90%
138
PZM
PRIZM
PZM $26,996,783 $0.359379 75,120,637 * $34,224 -0.07% -2.52% -1.09%
139
CMT
CyberMiles
CMT $26,558,549 $0.033198 800,000,000 * $1,922,289 -0.07% -1.35% -3.85%
140
DAC
Davinci Coin
DAC $25,569,962 $0.008103 3,155,771,663 * $1,723,988 -0.42% -1.21% 2.68%
141
GBYTE
Obyte
GBYTE $25,460,382 $37.50 679,008 * $15,035 0.27% -3.83% 4.94%
142
CVC
Civic
CVC $25,412,136 $0.074153 342,699,967 * $947,990 0.01% -0.96% 11.99%
143
VTC
Vertcoin
VTC $25,075,614 $0.515404 48,652,347 $1,496,091 0.06% -1.43% 17.46%
144
NXS
Nexus
NXS $24,925,937 $0.417465 59,707,886 $499,596 -0.01% -3.24% 4.60%
145
MITH
Mithril
MITH $24,442,350 $0.047831 511,020,152 * $5,562,914 -0.51% 5.06% 8.25%
146
MHC
#MetaHash
MHC $24,066,591 $0.064710 371,913,097 * $4,273,314 -1.21% 6.57% 82.98%
147
NET
NEXT
NET $24,054,625 $1.99 12,088,194 * $10,297,088 3.32% 19.55% -9.90%
148
IOTX
IoTeX
IOTX $23,821,519 $0.009434 2,525,040,005 * $2,544,942 -0.56% 0.19% 4.63%
149
AUTO
Cube
AUTO $23,107,185 $0.003411 6,774,940,000 * $233,200 0.26% 3.67% 16.78%
150
EDO
Eidoo
EDO $23,021,825 $0.786763 29,261,461 * $614,356 0.42% -1.46% -1.36%
151
ECOREAL
Ecoreal Estate
ECOREAL $22,911,727 $0.115060 199,128,105 * $14,606 0.11% -8.84% 30.06%
152
TRUE
TrueChain
TRUE $22,766,903 $0.348347 65,356,972 * $18,636,448 -0.25% -1.36% 11.31%
153
BRD
Bread
BRD $22,642,548 $0.255173 88,733,978 * $301,579 0.04% -3.81% 11.08%
154
CTXC
Cortex
CTXC $22,606,568 $0.150919 149,792,458 * $2,219,542 -0.04% -2.76% 10.92%
155
EDR
Endor Protocol
EDR $22,364,454 $0.030095 743,121,810 * $2,635,429 -0.01% 2.62% 6.07%
156
DRGN
Dragonchain
DRGN $22,307,663 $0.093564 238,421,940 * $1,255,261 0.29% -0.97% 14.29%
157
APL
Apollo Currency
APL $22,220,136 $0.001513 14,685,096,531 * $1,386,271 0.39% 2.71% 1.60%
158
BIX
Bibox Token
BIX $21,851,504 $0.196970 110,938,508 * $8,401,872 0.28% -2.50% 3.04%
159
CND
Cindicator
CND $21,831,141 $0.015098 1,445,976,590 * $133,475 -0.21% -3.25% 7.94%
160
SLT
Smartlands
SLT $21,720,056 $4.26 5,100,896 * $68,052 -2.35% -1.52% 9.00%
161
MFT
Mainframe
MFT $21,639,648 $0.003211 6,738,981,713 * $3,727,039 0.26% 1.14% 7.95%
162
NEBL
Neblio
NEBL $21,328,176 $1.50 14,195,282 * $568,583 -0.33% -4.62% 21.94%
163
MDA
Moeda Loyalty...
MDA $20,950,016 $1.07 19,628,888 * $6,198,629 -0.34% -3.90% -8.60%
164
GBC
Gold Bits Coin
GBC $20,778,617 $0.196083 105,968,611 * $20,666 0.10% -1.76% 0.53%
165
RNT
OneRoot Network
RNT $20,750,323 $0.075132 276,183,929 * $3,198,261 -0.40% -3.89% 15.76%
166
BCZERO
Buggyra Coin ...
BCZERO $20,645,942 $0.010268 2,010,775,988 * $3,791 0.11% -1.55% -7.02%
167
NEC
Nectar
NEC $19,976,950 $0.242577 82,353,022 * $1,033 0.01% -9.77% -7.01%
168
UNO
Unobtanium
UNO $19,820,638 $99.05 200,110 $20,528 0.10% -0.11% 0.86%
169
PART
Particl
PART $19,655,391 $2.44 8,069,480 * $28,574 0.28% -3.37% 6.23%
170
REQ
Request
REQ $19,384,424 $0.026566 729,657,091 * $194,357 0.41% -2.36% 10.43%
171
NOAH
Noah Coin
NOAH $19,239,214 $0.000589 32,687,957,978 * $676,834 -0.13% 5.51% 274.06%
172
TCT
TokenClub
TCT $19,139,531 $0.039756 481,425,335 * $596,485 -0.18% -0.37% 7.23%
173
GO
GoChain
GO $19,003,051 $0.027228 697,921,339 * $1,622,668 1.96% 0.34% 21.92%
174
STORM
Storm
STORM $18,957,038 $0.003412 5,555,381,609 * $7,807,479 0.20% 3.60% 5.44%
175
GTO
Gifto
GTO $18,681,142 $0.034970 534,212,222 * $1,360,598 0.09% -1.66% 3.17%
176
TTC
TTC Protocol
TTC $18,609,977 $0.066170 281,245,170 * $1,021,157 1.26% 0.49% 43.16%
177
ROX
Robotina
ROX $18,593,783 $0.065380 284,394,348 * $88,032 1.74% 2.95% 6.19%
178
BZNT
Bezant
BZNT $18,535,875 $0.031360 591,072,815 * $1,307,616 -0.10% -7.74% 10.28%
179
NRG
Energi
NRG $18,293,598 $1.31 13,974,438 $170,408 -0.52% -1.71% 1.28%
180
GETX
Guaranteed Et...
GETX $18,277,161 $0.060924 300,000,000 * $1,218 0.05% -2.58% 4.05%
181
S4F
S4FE
S4F $18,248,448 $0.262181 69,602,412 * $10,451 0.09% -4.01% 46.02%
182
GVT
Genesis Vision
GVT $17,944,551 $4.05 4,426,883 * $556,709 -0.06% -2.28% 5.66%
183
INO
INO COIN
INO $17,789,981 $0.889499 20,000,000 * $1,835,998 -0.03% -0.30% 1.06%
184
TEL
Telcoin
TEL $17,344,882 $0.000489 35,436,813,841 * $108,763 -0.92% -0.64% -2.35%
185
CWV
CWV Chain
CWV $17,019,264 $0.005629 3,023,338,765 * $899,566 0.00% 3.60% 14.26%
186
RDN
Raiden Networ...
RDN $17,002,226 $0.336053 50,593,936 * $388,768 -0.21% -3.27% 9.96%
187
TKN
TokenCard
TKN $16,554,876 $0.566895 29,202,738 * $88,572 0.42% -1.09% -14.89%
188
SCC
STEM CELL COIN
SCC $16,525,520 $0.051536 320,658,118 * $156,949 0.19% 6.41% -5.08%
189
CHX
Own
CHX $16,505,630 $0.218652 75,488,050 * $1,794,267 -0.08% -2.62% 15.49%
190
VEST
VestChain
VEST $16,492,053 $0.002330 7,078,400,000 * $16,249 -0.10% 12.02% 42.49%
191
SRN
SIRIN LABS Token
SRN $16,363,730 $0.033272 491,820,906 * $814,042 -0.21% 0.17% -8.89%
192
BCV
BitCapitalVendor
BCV $16,272,447 $0.021720 749,200,000 * $76,049 0.26% -0.18% -5.19%
193
GNO
Gnosis
GNO $16,030,843 $14.51 1,104,590 * $98,528 0.30% 0.60% 6.66%
194
C20
CRYPTO20
C20 $15,968,831 $0.395758 40,349,950 * $277,057 0.62% 0.44% 0.94%
195
IQ
Everipedia
IQ $15,929,870 $0.003535 4,506,302,133 * $5,204,733 0.32% 14.57% 19.81%
196
ETHOS
Ethos
ETHOS $15,874,351 $0.162611 97,621,898 * $707,065 -0.05% -1.28% 2.88%
197
OCN
Odyssey
OCN $15,756,249 $0.002548 6,183,896,238 * $2,104,460 0.27% -1.34% 1.55%
198
EMC2
Einsteinium
EMC2 $15,714,610 $0.071921 218,497,640 $1,177,032 0.14% -2.52% -13.11%
199
CS
Credits
CS $15,697,228 $0.100021 156,939,077 * $2,074,555 -3.54% -5.95% 17.32%
200
SMART
SmartCash
SMART $15,574,934 $0.011016 1,413,859,298 $837,690 -1.53% 3.13% 2.93%
201
POE
Po.et
POE $15,567,341 $0.004955 3,141,592,653 * $233,807 -0.61% -2.21% 3.39%
202
DTR
Dynamic Tradi...
DTR $15,553,833 $0.012834 1,211,959,579 * $1,311 -0.55% -4.69% -22.35%
203
BFT
BnkToTheFuture
BFT $15,468,749 $0.024554 629,989,999 * $145,878 -0.08% -5.44% 11.92%
204
SMT
SmartMesh
SMT $15,442,189 $0.010923 1,413,716,694 * $81,290 -1.20% -0.47% 11.07%
205
SKY
Skycoin
SKY $15,323,267 $1.09 13,994,455 * $952,774 -0.23% -2.53% 6.46%
206
UTT
United Trader...
UTT $15,290,130 $0.408756 37,406,479 * $10,402 5.45% 23.61% 23.33%
207
MOC
Moss Coin
MOC $15,171,853 $0.064244 236,161,616 * $2,118,670 0.41% -1.79% 7.04%
208
XPX
ProximaX
XPX $15,070,501 $0.002472 6,097,456,550 * $2,475,938 -2.11% -4.20% -10.88%
209
MAN
Matrix AI Net...
MAN $15,005,262 $0.100035 150,000,000 * $1,355,234 1.88% -7.90% 11.48%
210
WGR
Wagerr
WGR $14,969,361 $0.082928 180,509,790 * $27,090 2.12% -0.68% 2.92%
211
PLC
PLATINCOIN
PLC $14,949,782 $21.36 700,000 * $5,351,865 -0.27% -0.73% 1.29%
212
OST
OST
OST $14,943,877 $0.026425 565,530,811 * $717,967 -0.56% -3.20% 4.66%
213
MTL
Metal
MTL $14,926,970 $0.357427 41,762,284 * $3,888,692 -0.16% -1.31% 10.28%
214
HYC
HYCON
HYC $14,853,797 $0.008426 1,762,894,893 $3,018,161 -0.39% -2.55% 5.80%
215
IGNIS
Ignis
IGNIS $14,725,186 $0.019346 761,143,950 * $589,348 -0.05% 0.56% 18.64%
216
ANT
Aragon
ANT $14,476,447 $0.487249 29,710,564 * $17,720 1.58% 1.77% 13.73%
217
GRIN
Grin
GRIN $14,176,484 $2.65 5,349,660 $15,188,062 -0.75% -3.13% -11.40%
218
LOC
LockTrip
LOC $14,089,858 $0.942329 14,952,163 * $143,858 -0.40% -3.56% -1.86%
219
XYO
XYO
XYO $14,059,495 $0.002474 5,681,830,184 * $18,613 0.24% -2.47% 8.04%
220
DATA
Streamr DATAcoin
DATA $13,917,884 $0.020553 677,154,514 * $877,057 0.41% 0.51% 8.82%
221
SXDT
Spectre.ai Di...
SXDT $13,829,377 $0.168500 82,073,519 * $12,743 0.05% -2.55% -17.47%
222
DCN
Dentacoin
DCN $13,708,920 $0.000042 326,822,211,298 * $38,310 -0.01% -4.29% 19.40%
223
MLN
Melon
MLN $13,539,396 $11.81 1,146,787 * $31,570 -0.17% -8.35% -12.13%
224
FSN
Fusion
FSN $13,496,656 $0.452114 29,852,345 * $305,773 -0.69% -0.39% -19.56%
225
EMC
Emercoin
EMC $13,453,408 $0.309145 43,518,064 $446,229 0.55% -3.28% 6.37%
226
CENNZ
Centrality
CENNZ $13,419,019 $0.016670 804,976,092 * $7,356 -1.26% -4.53% 18.23%
227
REN
Ren
REN $13,197,822 $0.020815 634,056,023 * $221,382 -0.17% 0.26% 3.37%
228
NKN
NKN
NKN $13,121,952 $0.037491 350,000,000 * $427,486 0.47% 1.40% 8.58%
229
PPC
Peercoin
PPC $13,090,089 $0.517985 25,271,196 $164,399 -0.23% -0.82% 3.95%
230
QSP
Quantstamp
QSP $12,999,624 $0.021058 617,314,171 * $330,465 -0.16% -2.18% 16.35%
231
PBT
Primalbase Token
PBT $12,945,151 $10356.12 1,250 * $232,403 -3.71% 34.37% 128.94%
232
CLAM
Clams
CLAM $12,845,733 $3.67 3,501,249 * $30,715 0.22% 0.07% 2.61%
233
BTCP
Bitcoin Private
BTCP $12,665,878 $0.613424 20,647,847 $9,906 7.63% -8.02% -2.54%
234
RCN
Ripio Credit ...
RCN $12,575,980 $0.025121 500,610,593 * $1,976,217 -0.62% 2.92% 14.22%
235
CRPT
Crypterium
CRPT $12,557,030 $0.150483 83,445,082 * $217,665 -5.41% -12.45% -10.35%
236
RUFF
Ruff
RUFF $12,551,555 $0.012801 980,500,000 * $245,496 0.44% -1.69% 2.28%
237
NAV
NavCoin
NAV $12,518,771 $0.193820 64,589,730 * $817,103 0.05% -5.76% 10.75%
238
TKY
THEKEY
TKY $12,504,921 $0.002471 5,060,038,287 * $171,331 4.99% 6.80% 15.16%
239
HPB
High Performa...
HPB $12,493,243 $0.286411 43,619,949 * $1,393,549 0.50% 12.22% 44.16%
240
BLOCK
Blocknet
BLOCK $12,482,305 $2.21 5,641,094 * $7,785 -0.99% -0.06% -5.87%
241
B2G
Bitcoiin
B2G $12,468,125 $0.248801 50,112,770 $766,082 0.03% 11.00% -4.69%
242
UTK
UTRUST
UTK $12,249,889 $0.027222 450,000,000 * $231,688 0.00% -3.71% -1.20%
243
XSN
Stakenet
XSN $12,168,265 $0.151254 80,449,442 * $192,443 1.12% 3.71% 14.13%
244
EDG
Edgeless
EDG $12,153,440 $0.121971 99,642,107 * $82,818 -0.53% -6.33% -12.47%
245
WABI
Tael
WABI $11,964,361 $0.213669 55,994,914 * $339,941 -0.09% -3.43% 8.02%
246
DMT
DMarket
DMT $11,872,336 $0.236425 50,216,064 * $1,292,202 1.05% 0.68% 1.10%
247
BLZ
Bluzelle
BLZ $11,740,648 $0.057228 205,157,202 * $906,981 0.13% -3.13% 10.58%
248
HYN
Hyperion
HYN $11,736,615 $0.037051 316,765,917 * $806,353 0.23% -1.54% 4.90%
249
VIBE
VIBE
VIBE $11,729,547 $0.045100 260,080,096 * $1,109,527 0.46% 1.67% 11.32%
250
ICN
Iconomi
ICN $11,684,060 $0.118104 98,930,340 * $835 -4.58% -8.78% -2.26%
251
PRS
PressOne
PRS $11,550,048 $0.044136 261,692,588 * $372,421 0.22% -0.63% 9.65%
252
DROP
Dropil
DROP $11,541,966 $0.000509 22,694,112,604 * $67,500 0.13% 4.38% 2.84%
253
MDS
MediShares
MDS $11,467,937 $0.010741 1,067,640,901 * $188,159 -0.76% 1.35% -3.49%
254
QRL
Quantum Resis...
QRL $11,456,285 $0.169767 67,482,477 $10,635 0.11% -0.76% 1.49%
255
CNUS
CoinUs
CNUS $11,354,935 $0.033397 340,000,000 * $120,873 2.49% -0.10% 4.28%
256
SOLVE
SOLVE
SOLVE $11,353,264 $0.053957 210,412,964 * $1,679,103 -0.15% -2.95% 2.36%
257
NMC
Namecoin
NMC $11,269,947 $0.764769 14,736,400 $14,722 0.92% 0.82% -1.82%
258
SALT
SALT
SALT $11,113,511 $0.138428 80,283,637 * $97,682 -0.10% -2.80% 0.33%
259
VIA
Viacoin
VIA $11,066,336 $0.478391 23,132,388 $537,608 0.27% -3.43% 0.80%
260
PRG
Paragon
PRG $10,851,531 $0.167110 64,936,538 * $24,922 -0.82% 9.30% -8.93%
261
PEPECASH
Pepe Cash
PEPECASH $10,838,988 $0.015443 701,884,009 * $7,851 -0.04% -3.32% 10.57%
262
UBQ
Ubiq
UBQ $10,701,597 $0.251158 42,609,099 $21,959 -1.52% -3.23% 23.19%
263
APIS
APIS
APIS $10,694,973 $0.002195 4,873,324,621 * $14,467 0.04% 3.33% -0.53%
264
MGO
MobileGo
MGO $10,685,360 $0.106857 99,996,877 * $77,533 -0.07% -9.78% -6.81%
265
VEE
BLOCKv
VEE $10,652,056 $0.004565 2,333,613,594 * $18,550 1.38% -2.25% -4.94%
266
HUM
Humanscape
HUM $10,628,254 $0.000299 35,543,994,007 * $177,041 -1.26% 6.92% 38.11%
267
MEDX
MediBloc [ERC20]
MEDX $10,518,899 $0.003273 3,213,622,271 * $1,594,540 0.25% 4.84% 2.55%
268
ABT
Arcblock
ABT $10,444,571 $0.105980 98,552,625 * $7,687,925 1.54% -5.15% 4.24%
269
ADX
AdEx
ADX $10,437,125 $0.142136 73,430,701 * $741,126 0.13% -3.35% 1.07%
270
LAMB
Lambda
LAMB $10,432,894 $0.020866 500,000,000 * $2,568,499 0.03% -4.08% 35.04%
271
NCASH
Nucleus Vision
NCASH $10,382,220 $0.001813 5,726,523,966 * $345,001 0.49% -3.13% 3.49%
272
LEO
LEOcoin
LEO $10,183,188 $0.084151 121,010,421 * $1,367,139 0.09% 1.75% 4.76%
273
LEND
ETHLend
LEND $10,150,345 $0.009100 1,115,389,877 * $177,051 0.43% -2.42% 2.56%
274
BOS
BOScoin
BOS $10,122,697 $0.018969 533,642,782 * $195,286 0.02% 11.46% -7.61%
275
CSC
CasinoCoin
CSC $10,024,654 $0.000279 35,973,085,511 * $321,808 0.08% -0.10% 9.92%
276
TEN
Tokenomy
TEN $10,017,776 $0.050089 200,000,000 * $181,952 -0.31% -2.14% 0.00%
277
PRE
Presearch
PRE $9,989,486 $0.064448 155,000,000 * $47,476 -0.32% -1.19% 12.68%
278
PHX
Red Pulse Pho...
PHX $9,922,015 $0.011960 829,588,687 * $671,143 -0.44% -2.23% 3.92%
279
PMA
PumaPay
PMA $9,811,815 $0.000464 21,159,856,633 * $241,554 0.12% -3.32% 1.06%
280
SNGLS
SingularDTV
SNGLS $9,661,288 $0.016102 600,000,000 * $419,286 0.31% -3.84% -2.98%
281
MOBI
Mobius
MOBI $9,636,767 $0.018709 515,082,884 * $1,350,572 4.20% 17.76% 45.05%
282
FTM
Fantom
FTM $9,486,122 $0.007469 1,270,000,000 * $3,106,477 0.18% 3.34% 8.05%
283
ITC
IoT Chain
ITC $9,431,529 $0.132059 71,418,980 * $883,454 0.10% 0.07% 11.25%
284
ACT
Achain
ACT $9,410,038 $0.010830 868,850,708 * $1,102,340 -0.32% 4.31% 5.02%
285
INS
Insolar
INS $9,341,918 $0.287444 32,500,000 * $574,308 -0.09% -1.78% 4.50%
286
FREE
FREE Coin
FREE $9,303,913 $0.000001 8,700,200,594,990 * $16,913 0.52% -16.06% -6.02%
287
OSA
Optimal Shelf...
OSA $9,285,888 $0.010763 862,750,737 * $1,061,451 0.34% -4.93% -5.07%
288
BCO
BridgeCoin
BCO $9,269,495 $0.343315 27,000,000 * $5,300 1.10% 6.15% 5.70%
289
DLT
Agrello
DLT $9,245,240 $0.107529 85,978,873 * $369,521 0.04% -2.90% 11.38%
290
NLG
Gulden
NLG $9,213,633 $0.021713 424,337,117 $18,259 -0.30% -0.41% 28.91%
291
BTN
BitNewChain
BTN $9,131,716 $0.050816 179,701,795 $4,881 -0.05% 16.47% 48.06%
292
SBD
Steem Dollars
SBD $9,096,383 $1.01 8,999,733 * $199,214 0.13% -2.18% 2.84%
293
SNM
SONM
SNM $9,047,668 $0.025160 359,600,000 * $202,337 0.23% -1.14% 19.30%
294
DTA
DATA
DTA $8,946,161 $0.001111 8,049,993,344 * $7,226,587 2.20% 28.78% 34.10%
295
DDD
Scry.info
DDD $8,895,202 $0.020214 440,057,074 * $779,097 0.21% -11.71% 4.34%
296
MET
Metronome
MET $8,887,995 $0.991561 8,963,636 * $184,947 3.64% 1.24% 13.39%
297
PRO
Propy
PRO $8,865,243 $0.155514 57,006,067 * $1,845,165 0.12% -4.55% 4.19%
298
SDA
SDChain
SDA $8,855,491 $0.005904 1,499,999,978 * $45,381 -0.10% -1.86% 1.43%
299
LML
Lisk Machine ...
LML $8,845,786 $0.073715 120,000,000 * $4,140 -0.39% -0.03% -1.89%
300
DNT
district0x
DNT $8,811,430 $0.014686 600,000,000 * $588,723 -0.21% -3.21% 13.45%
301
FOTA
Fortuna
FOTA $8,739,151 $0.018207 479,997,016 * $1,061,202 -1.85% -0.56% -1.56%
302
AMB
Ambrosus
AMB $8,603,858 $0.059505 144,590,975 * $474,089 0.19% 0.65% 9.07%
303
EVN
EvenCoin
EVN $8,577,749 $0.416081 20,615,582 * $772,967 0.45% 2.62% -0.26%
304
TNB
Time New Bank
TNB $8,554,024 $0.003274 2,612,987,802 * $517,582 0.11% -2.44% 2.11%
305
EVN
Envion
EVN $8,468,059 $0.076036 111,368,894 * $7,204 0.16% 0.38% -0.03%
306
SNPC
SnapCoin
SNPC $8,365,900 $0.019974 418,834,888 * $427,130 -0.46% -2.28% -9.42%
307
BURST
Burst
BURST $8,356,463 $0.004120 2,028,418,453 $26,457 0.71% 3.16% 4.76%
308
VITE
VITE
VITE $8,319,629 $0.020039 415,162,655 * $208,455 -0.22% -1.84% 5.94%
309
KEY
Selfkey
KEY $8,313,584 $0.002899 2,868,184,469 * $370,948 0.56% 0.63% 8.05%
310
TNT
Tierion
TNT $8,281,228 $0.019327 428,481,269 * $225,614 0.07% -2.18% 15.02%
311
DBET
DecentBet
DBET $8,273,905 $0.043941 188,297,502 * $2,489 7.48% 24.63% 10.70%
313
ARN
Aeron
ARN $8,150,465 $0.428972 19,000,000 * $2,545,899 0.44% -3.84% 26.17%
314
XDN
DigitalNote
XDN $8,090,367 $0.001168 6,928,822,446 $383,004 -1.04% 0.76% 16.13%
315
COSS
COSS
COSS $7,946,007 $0.066565 119,372,705 * $47,980 1.16% -5.09% -5.13%
316
FLO
FLO
FLO $7,941,518 $0.052821 150,348,144 $85,622 -1.01% -13.44% -15.46%
317
APPC
AppCoins
APPC $7,918,525 $0.079142 100,054,312 * $902,216 0.39% 1.07% 8.01%
318
LRN
Loopring [NEO]
LRN $7,880,640 $0.069370 113,602,931 * $55,341 -0.05% -5.18% 2.22%
319
BBR
Boolberry
BBR $7,844,304 $0.628057 12,489,790 $6,212 3.85% 4.06% 7.57%
320
PLR
Pillar
PLR $7,829,183 $0.030188 259,348,201 * $8,791 0.07% -4.21% 10.42%
321
MED
MediBloc [QRC20]
MED $7,815,203 $0.002635 2,966,384,100 * $14,266 0.12% 8.95% 33.47%
322
SUB
Substratum
SUB $7,754,558 $0.020246 383,021,000 * $70,167 0.11% 22.22% 31.11%
323
CPC
CPChain
CPC $7,694,584 $0.020423 376,765,852 * $330,558 -0.24% -1.11% 6.55%
324
RFR
Refereum
RFR $7,635,335 $0.002156 3,541,920,229 * $2,653,997 0.76% 6.20% 7.83%
325
INCNT
Incent
INCNT $7,617,526 $0.165539 46,016,573 * $3,745 0.11% 4.56% 16.00%
326
TIOX
Trade Token X
TIOX $7,613,142 $0.085982 88,543,136 * $7,867 0.11% -7.15% 5.50%
327
OIO
Online
OIO $7,592,158 $0.008650 877,660,690 * $3,497 0.27% 5.19% 10.14%
328
EVR
Everus
EVR $7,543,783 $0.016503 457,107,486 * $20,845 0.20% -15.41% 69.61%
329
WPR
WePower
WPR $7,528,350 $0.012719 591,877,287 * $260,758 0.29% -0.36% 9.93%
330
XWC
WhiteCoin
XWC $7,527,057 $0.030086 250,183,629 * $197,475 0.88% 2.41% 2.55%
331
ZRC
ZrCoin
ZRC $7,505,832 $1.89 3,966,288 * $19,985 0.11% -1.28% -4.01%
332
CVT
CyberVein
CVT $7,491,360 $0.007065 1,060,404,496 * $109,330 1.11% 1.93% 17.83%
333
CVNT
Content Value...
CVNT $7,474,875 $0.020186 370,296,168 * $2,198,150 0.08% 7.43% 3.37%
334
BHPC
BHPCash
BHPC $7,454,703 $0.833493 8,943,927 * $2,535,255 -0.19% -1.78% 7.72%
335
LBA
Cred
LBA $7,440,348 $0.014685 506,666,986 * $262,597 -1.60% -6.50% 2.25%
336
UTNP
Universa
UTNP $7,397,867 $0.004002 1,848,760,649 * $61,703 0.53% 4.30% -2.07%
337
JNT
Jibrel Network
JNT $7,378,956 $0.043337 170,270,527 * $256,893 0.89% 0.68% 11.19%
338
GTC
Game.com
GTC $7,376,850 $0.009688 761,444,190 * $391,770 0.26% 0.74% 3.30%
339
SOC
All Sports
SOC $7,354,644 $0.004904 1,499,865,882 * $194,146 0.03% -2.35% -9.93%
340
BEAM
Beam
BEAM $7,330,379 $0.713644 10,271,760 $5,635,021 -0.83% 1.85% 4.89%
341
FUEL
Etherparty
FUEL $7,309,218 $0.012453 586,942,102 * $7,992,175 1.54% -0.32% 17.50%
342
ECA
Electra
ECA $7,255,808 $0.000255 28,438,966,049 $40,373 -0.25% -6.56% 4.57%
343
SEELE
Seele
SEELE $7,242,362 $0.010609 682,688,844 * $625,211 4.62% 55.95% 120.34%
344
BAY
BitBay
BAY $7,236,038 $0.007149 1,012,146,906 * $26,746 0.76% -3.44% 10.63%
345
ZIP
Zipper
ZIP $7,196,778 $0.000444 16,199,999,812 * $2,700,067 -7.94% 14.97% 22.04%
346
NMR
Numeraire
NMR $7,195,442 $5.33 1,349,328 * $73,180 0.11% 0.37% 2.54%
347
SPND
Spendcoin
SPND $7,177,092 $0.133071 53,934,448 * $7,605,461 -7.15% -7.17% 2.09%
348
BITCNY
bitCNY
BITCNY $7,155,092 $0.153700 46,552,300 * $73,622,632 -0.10% 0.04%