| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $135,282,074,702 | $7635.71 | 17,717,025 | $25,005,997,327 | -0.51% | -3.81% | -5.71% | |
| 2 |
ETH
Ethereum |
ETH | $25,461,821,341 | $239.79 | 106,183,138 | $9,973,993,391 | -1.43% | -6.76% | -7.83% | |
| 3 |
XRP
XRP |
XRP | $15,663,906,294 | $0.371917 | 42,116,677,673 * | $1,926,803,984 | -0.90% | -7.12% | -16.87% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $6,862,305,024 | $385.58 | 17,797,325 | $2,540,274,440 | -1.32% | -7.26% | -7.48% | |
| 5 |
LTC
Litecoin |
LTC | $5,381,420,453 | $86.95 | 61,894,151 | $3,561,313,575 | -0.65% | -5.01% | -13.55% | |
| 6 |
EOS
EOS |
EOS | $5,376,400,853 | $5.89 | 912,751,106 * | $2,336,098,113 | -0.68% | -6.34% | -10.96% | |
| 7 |
BNB
Binance Coin |
BNB | $4,342,881,650 | $30.76 | 141,175,490 * | $537,304,856 | -1.45% | -2.54% | 14.90% | |
| 8 |
USDT
Tether |
USDT | $2,926,087,429 | $0.999719 | 2,926,909,605 * | $21,195,290,537 | -0.09% | -0.38% | 0.02% | |
| 9 |
XLM
Stellar |
XLM | $2,354,967,614 | $0.122227 | 19,267,181,450 * | $414,137,513 | -1.27% | -8.39% | -16.21% | |
| 10 |
ADA
Cardano |
ADA | $1,985,721,625 | $0.076589 | 25,927,070,538 | $137,122,851 | -1.27% | -9.40% | -18.47% | |
| 11 |
TRX
TRON |
TRX | $1,805,038,890 | $0.027069 | 66,682,072,191 | $721,946,648 | -1.33% | -7.05% | -13.28% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,735,473,780 | $97.53 | 17,794,861 | $437,849,030 | -3.37% | -12.05% | 38.66% | |
| 13 |
XMR
Monero |
XMR | $1,413,996,871 | $83.19 | 16,997,289 | $538,322,432 | -0.82% | -6.78% | -9.87% | |
| 14 |
DASH
Dash |
DASH | $1,358,706,959 | $154.03 | 8,821,241 | $397,414,190 | -1.09% | -7.09% | -1.03% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,040,330,787 | $0.374283 | 2,779,530,283 * | $34,452,284 | -2.89% | -10.18% | -13.28% | |
| 16 |
XTZ
Tezos |
XTZ | $1,009,780,653 | $1.53 | 661,714,171 * | $5,544,766 | -0.32% | -7.39% | -12.27% | |
| 17 |
ATOM
Cosmos |
ATOM | $812,772,236 | $4.26 | 190,688,439 * | $59,920,220 | 0.22% | -9.22% | -4.43% | |
| 18 |
ETC
Ethereum Classic |
ETC | $761,287,317 | $6.88 | 110,659,719 | $577,028,329 | -1.32% | -7.18% | -12.68% | |
| 19 |
NEO
NEO |
NEO | $723,413,917 | $11.13 | 65,000,000 * | $469,367,430 | -1.59% | -8.63% | -12.55% | |
| 20 |
XEM
NEM |
XEM | $691,003,190 | $0.076778 | 8,999,999,999 * | $33,570,910 | -0.71% | -11.50% | -16.67% | |
| 21 |
MKR
Maker |
MKR | $643,880,438 | $643.88 | 1,000,000 * | $5,596,584 | -0.71% | -4.40% | -8.58% | |
| 22 |
ONT
Ontology |
ONT | $632,811,155 | $1.28 | 494,757,215 * | $97,347,720 | -1.83% | -7.41% | -18.65% | |
| 23 |
ZEC
Zcash |
ZEC | $464,995,109 | $70.53 | 6,592,581 | $446,152,342 | -0.61% | -5.52% | -8.99% | |
| 24 |
BAT
Basic Attenti... |
BAT | $426,657,196 | $0.337716 | 1,263,360,090 * | $46,114,512 | -1.34% | -7.50% | -15.68% | |
| 25 |
LINK
Chainlink |
LINK | $418,457,973 | $1.20 | 350,000,000 * | $107,948,661 | -3.75% | -5.50% | 43.47% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $405,730,303 | $23.17 | 17,513,924 | $25,389,549 | -1.18% | -7.72% | -5.07% | |
| 27 |
VET
VeChain |
VET | $396,094,596 | $0.007143 | 55,454,734,800 * | $20,581,474 | -1.57% | -6.94% | -10.79% | |
| 28 |
CRO
Crypto.com Chain |
CRO | $393,255,301 | $0.065418 | 6,011,415,525 * | $3,470,065 | 2.39% | 0.70% | -3.72% | |
| 29 |
USDC
USD Coin |
USDC | $358,658,580 | $0.998147 | 359,324,533 * | $129,095,072 | -0.12% | -0.15% | -0.03% | |
| 30 |
DOGE
Dogecoin |
DOGE | $348,835,802 | $0.002916 | 119,614,796,906 | $60,263,166 | -0.32% | -3.67% | -12.64% | |
| 31 |
OMG
OmiseGO |
OMG | $272,226,442 | $1.94 | 140,245,398 * | $135,406,542 | -1.04% | -6.89% | -15.10% | |
| 32 |
QTUM
Qtum |
QTUM | $268,583,334 | $2.81 | 95,740,184 * | $227,297,970 | -1.67% | -10.83% | -15.45% | |
| 33 |
DCR
Decred |
DCR | $265,203,580 | $27.01 | 9,820,015 | $2,041,229 | -2.32% | -8.29% | -19.37% | |
| 34 |
TUSD
TrueUSD |
TUSD | $241,388,560 | $0.998844 | 241,667,939 * | $211,179,994 | -0.11% | 0.01% | -0.08% | |
| 35 |
WAVES
Waves |
WAVES | $237,112,351 | $2.37 | 100,000,000 * | $42,308,145 | -0.23% | -4.43% | -9.82% | |
| 36 |
HOT
Holo |
HOT | $230,775,624 | $0.001732 | 133,214,575,156 * | $26,860,196 | -0.87% | -10.64% | 17.43% | |
| 37 |
BTT
BitTorrent |
BTT | $229,255,091 | $0.001081 | 212,116,500,000 * | $136,083,591 | -1.42% | -8.78% | 21.16% | |
| 38 |
LSK
Lisk |
LSK | $218,803,490 | $1.87 | 117,140,666 * | $5,193,995 | 0.00% | -6.97% | -15.24% | |
| 39 |
NANO
Nano |
NANO | $215,226,771 | $1.62 | 133,248,289 * | $11,460,157 | -1.24% | -7.70% | -16.79% | |
| 40 |
REP
Augur |
REP | $210,814,145 | $19.16 | 11,000,000 * | $12,514,275 | -1.81% | -6.62% | -21.34% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $191,479,167 | $1.03 | 186,492,898 | $5,445,260 | -0.67% | -7.52% | -5.60% | |
| 42 |
RVN
Ravencoin |
RVN | $182,496,989 | $0.050717 | 3,598,340,000 | $19,688,560 | -1.89% | -11.58% | -18.22% | |
| 43 |
ZRX
0x |
ZRX | $178,523,512 | $0.303398 | 588,414,449 * | $31,136,503 | -1.28% | -8.99% | -15.03% | |
| 44 |
ZIL
Zilliqa |
ZIL | $178,433,654 | $0.020539 | 8,687,360,058 * | $89,949,961 | -3.56% | -6.52% | 2.07% | |
| 45 |
PAX
Paxos Standar... |
PAX | $176,708,031 | $1.00 | 176,650,843 * | $173,209,915 | 0.02% | 0.17% | 0.23% | |
| 46 |
ICX
ICON |
ICX | $174,120,895 | $0.367804 | 473,406,688 * | $20,904,954 | -2.74% | -9.56% | -8.82% | |
| 47 |
XVG
Verge |
XVG | $171,742,617 | $0.010714 | 16,029,709,957 | $12,016,826 | -2.73% | -0.59% | -2.79% | |
| 48 |
BTS
BitShares |
BTS | $169,780,525 | $0.062426 | 2,719,710,000 * | $10,434,325 | -0.62% | -5.64% | -12.99% | |
| 49 |
BCN
Bytecoin |
BCN | $169,013,807 | $0.000918 | 184,066,828,814 | $303,313 | 1.25% | -3.65% | -17.52% | |
| 50 |
DGB
DigiByte |
DGB | $166,847,714 | $0.014110 | 11,824,409,056 | $4,031,607 | 0.20% | -5.73% | 1.21% | |
| 51 |
NPXS
Pundi X |
NPXS | $159,915,482 | $0.000752 | 212,624,343,654 * | $13,609,153 | -1.48% | -4.52% | 0.50% | |
| 52 |
HT
Huobi Token |
HT | $140,674,582 | $2.81 | 50,000,200 * | $262,945,226 | -1.62% | 4.75% | -1.43% | |
| 53 |
IOST
IOST |
IOST | $140,380,415 | $0.011685 | 12,013,965,609 * | $35,163,133 | -0.94% | -8.43% | -20.24% | |
| 54 |
AE
Aeternity |
AE | $139,127,000 | $0.523555 | 265,735,413 | $50,910,285 | -2.52% | -6.46% | -9.33% | |
| 55 |
ABBC
ABBC Coin |
ABBC | $133,763,145 | $0.264835 | 505,080,592 | $47,399,207 | 0.23% | 6.77% | 0.61% | |
| 56 |
SC
Siacoin |
SC | $128,410,550 | $0.003147 | 40,798,226,372 | $2,050,412 | -2.17% | -8.44% | -13.66% | |
| 57 |
KMD
Komodo |
KMD | $123,997,264 | $1.09 | 113,580,836 | $6,579,049 | -0.71% | -11.17% | -12.76% | |
| 58 |
ENJ
Enjin Coin |
ENJ | $121,185,293 | $0.157091 | 771,432,985 * | $30,443,919 | -1.47% | -13.82% | 0.27% | |
| 59 |
STEEM
Steem |
STEEM | $121,053,172 | $0.381241 | 317,524,336 * | $5,763,988 | -2.61% | -4.01% | -6.33% | |
| 60 |
QBIT
Qubitica |
QBIT | $114,108,195 | $40.58 | 2,811,693 * | $77,283 | -1.37% | -6.73% | -5.16% | |
| 61 |
BTM
Bytom |
BTM | $114,088,254 | $0.113804 | 1,002,499,275 | $7,799,470 | -0.93% | -5.50% | -16.69% | |
| 62 |
INB
Insight Chain |
INB | $109,361,673 | $0.312549 | 349,902,689 * | $7,750,285 | -1.73% | -14.76% | -10.52% | |
| 63 |
AOA
Aurora |
AOA | $106,094,564 | $0.016217 | 6,542,330,148 * | $2,040,678 | -4.45% | -14.97% | -24.35% | |
| 64 |
THR
ThoreCoin |
THR | $97,456,235 | $1124.24 | 86,686 * | $97,835 | -1.08% | -4.58% | -4.03% | |
| 65 |
KCS
KuCoin Shares |
KCS | $92,049,428 | $1.03 | 89,659,415 * | $11,128,608 | -0.60% | -4.57% | -2.62% | |
| 66 |
THETA
THETA |
THETA | $91,654,749 | $0.105289 | 870,502,690 * | $5,734,793 | -2.14% | -8.92% | -9.86% | |
| 67 |
WTC
Waltonchain |
WTC | $91,601,207 | $2.20 | 41,682,339 * | $5,925,893 | -1.78% | -3.80% | -9.56% | |
| 68 |
SOLVE
SOLVE |
SOLVE | $90,606,901 | $0.279673 | 323,974,478 * | $9,292,209 | -2.53% | -11.76% | 28.35% | |
| 69 |
SNT
Status |
SNT | $88,217,707 | $0.025419 | 3,470,483,788 * | $15,927,517 | -1.60% | -6.88% | -14.38% | |
| 70 |
STRAT
Stratis |
STRAT | $88,213,704 | $0.888014 | 99,338,142 * | $2,643,955 | -2.26% | -5.02% | -10.12% | |
| 71 |
CNX
Cryptonex |
CNX | $84,386,804 | $1.52 | 55,686,329 | $16,636,074 | -0.65% | -3.78% | -8.15% | |
| 72 |
GNT
Golem |
GNT | $83,610,139 | $0.086767 | 963,622,000 * | $2,695,052 | -1.10% | -8.84% | -12.05% | |
| 73 |
MAID
MaidSafeCoin |
MAID | $82,784,126 | $0.182927 | 452,552,412 * | $763,150 | -0.40% | 1.92% | 3.81% | |
| 74 |
DAI
Dai |
DAI | $80,369,451 | $0.993198 | 80,919,831 * | $45,460,418 | -0.72% | -0.35% | -0.91% | |
| 75 |
DENT
Dent |
DENT | $78,922,899 | $0.001140 | 69,212,917,185 * | $2,754,029 | 0.21% | -6.21% | -6.13% | |
| 76 |
FCT
Factom |
FCT | $78,838,528 | $8.32 | 9,473,026 * | $172,590 | 0.35% | -1.37% | -13.51% | |
| 77 |
ARDR
Ardor |
ARDR | $78,473,813 | $0.078552 | 998,999,495 * | $1,482,328 | -1.67% | -7.86% | -12.02% | |
| 78 |
MCO
Crypto.com |
MCO | $78,342,214 | $4.96 | 15,793,831 * | $7,406,260 | -0.47% | -3.13% | -3.89% | |
| 79 |
ELF
aelf |
ELF | $77,387,495 | $0.210676 | 367,330,000 * | $14,110,021 | -1.35% | -7.10% | -4.96% | |
| 80 |
VEST
VestChain |
VEST | $75,855,491 | $0.010716 | 7,078,400,000 * | $287,502 | 1.47% | -1.80% | -5.21% | |
| 81 |
XIN
Mixin |
XIN | $75,215,577 | $169.30 | 444,270 * | $889,586 | -1.03% | -1.48% | -6.81% | |
| 82 |
ZEN
Horizen |
ZEN | $73,795,107 | $11.34 | 6,507,825 | $3,283,878 | -1.07% | -4.30% | -12.13% | |
| 83 |
TRUE
TrueChain |
TRUE | $71,068,197 | $0.893091 | 79,575,543 * | $55,660,913 | -2.90% | -6.15% | -4.31% | |
| 84 |
PAI
Project Pai |
PAI | $70,371,288 | $0.048568 | 1,448,922,984 * | $3,512,933 | -0.99% | -9.54% | -17.74% | |
| 85 |
DGD
DigixDAO |
DGD | $67,624,197 | $33.81 | 2,000,000 * | $4,588,704 | -1.86% | -7.07% | -13.48% | |
| 86 |
ARK
Ark |
ARK | $66,968,087 | $0.595876 | 112,385,932 * | $1,646,129 | -2.29% | -4.79% | -6.68% | |
| 87 |
WAX
WAX |
WAX | $66,153,369 | $0.070168 | 942,791,205 * | $500,261 | -2.21% | -1.32% | -9.07% | |
| 88 |
MONA
MonaCoin |
MONA | $65,703,923 | $0.999608 | 65,729,675 | $1,499,144 | -0.84% | -5.28% | -9.38% | |
| 89 |
MATIC
Matic Network |
MATIC | $65,016,043 | $0.030098 | 2,160,114,068 * | $330,708,110 | 5.79% | 15.62% | 232.53% | |
| 90 |
GXC
GXChain |
GXC | $64,222,989 | $1.07 | 60,000,000 * | $8,091,104 | -1.40% | -5.50% | -13.19% | |
| 91 |
AION
Aion |
AION | $62,126,268 | $0.200678 | 309,581,662 | $4,076,290 | -0.27% | -4.44% | -15.74% | |
| 92 |
CLAM
Clams |
CLAM | $61,079,888 | $16.95 | 3,602,871 * | $1,561,687 | -0.38% | -3.65% | 3.43% | |
| 93 |
SAN
Santiment Net... |
SAN | $59,451,092 | $0.948783 | 62,660,371 * | $62,699 | -1.14% | -6.84% | -12.20% | |
| 94 |
MANA
Decentraland |
MANA | $58,343,776 | $0.055558 | 1,050,141,509 * | $18,245,832 | -1.48% | -5.68% | -2.81% | |
| 95 |
LRC
Loopring |
LRC | $57,033,717 | $0.063970 | 891,566,994 * | $11,762,315 | -0.99% | -2.11% | -6.81% | |
| 96 |
ELA
Elastos |
ELA | $56,804,018 | $3.70 | 15,342,791 | $9,407,132 | -1.03% | 0.46% | -8.19% | |
| 97 |
LOOM
Loom Network |
LOOM | $55,999,432 | $0.070942 | 789,364,785 * | $3,224,705 | -2.47% | -2.13% | -7.49% | |
| 98 |
XZC
Zcoin |
XZC | $54,801,483 | $7.26 | 7,546,968 | $2,034,748 | -1.51% | -2.84% | -11.28% | |
| 99 |
PPT
Populous |
PPT | $54,485,616 | $1.02 | 53,252,246 * | $4,749,189 | -2.89% | -1.13% | -6.29% | |
| 100 |
ETP
Metaverse ETP |
ETP | $53,495,611 | $0.749501 | 71,374,997 | $16,522,853 | 2.23% | -2.10% | -12.83% | |
| 101 |
NET
NEXT |
NET | $52,463,323 | $1.04 | 50,269,268 * | $13,201,585 | -0.95% | -8.45% | 71.90% | |
| 102 |
ORBS
Orbs |
ORBS | $52,278,905 | $0.031973 | 1,635,091,511 * | $4,597,552 | -0.24% | -0.80% | 2.68% | |
| 103 |
HC
HyperCash |
HC | $52,126,992 | $1.20 | 43,529,781 | $1,224,213 | -0.98% | -7.48% | -15.11% | |
| 104 |
R
Revain |
R | $51,121,121 | $0.105524 | 484,450,000 * | $1,875,958 | -0.76% | 1.36% | -10.33% | |
| 105 |
LA
LATOKEN |
LA | $50,927,508 | $0.135588 | 375,604,462 * | $11,853,598 | -1.39% | -5.19% | -13.66% | |
| 106 |
MOAC
MOAC |
MOAC | $50,594,759 | $0.809991 | 62,463,334 * | $55,187 | -1.00% | -7.32% | 1.50% | |
| 107 |
RDD
ReddCoin |
RDD | $50,510,236 | $0.001753 | 28,808,713,174 * | $869,333 | -0.46% | -8.10% | -19.80% | |
| 108 |
NULS
NULS |
NULS | $50,347,201 | $0.702947 | 71,623,072 | $6,978,637 | -1.05% | -6.89% | -10.95% | |
| 109 |
ABT
Arcblock |
ABT | $49,754,671 | $0.504845 | 98,554,305 * | $11,895,994 | 0.22% | -6.51% | -6.52% | |
| 110 |
POWR
Power Ledger |
POWR | $47,994,227 | $0.117849 | 407,252,067 * | $2,980,869 | -2.47% | -5.62% | -8.05% | |
| 111 |
MXM
Maximine Coin |
MXM | $47,737,218 | $0.028949 | 1,649,000,000 * | $3,957,702 | -0.11% | -0.33% | -9.16% | |
| 112 |
NEW
Newton |
NEW | $47,507,140 | $0.003976 | 11,948,333,332 | $31,012,366 | -2.46% | -24.22% | 11.09% | |
| 113 |
RLC
iExec RLC |
RLC | $44,963,630 | $0.561548 | 80,070,793 * | $1,636,013 | 3.26% | 5.25% | -21.51% | |
| 114 |
WICC
WaykiChain |
WICC | $44,254,818 | $0.234152 | 189,000,000 * | $2,533,773 | -1.38% | -4.59% | -15.47% | |
| 115 |
VERI
Veritaseum |
VERI | $42,984,691 | $20.00 | 2,149,646 * | $5,311,885 | -0.39% | -10.33% | 6.56% | |
| 116 |
KNC
Kyber Network |
KNC | $42,916,344 | $0.257607 | 166,596,325 * | $8,363,167 | -1.51% | -9.57% | -6.06% | |
| 117 |
WAN
Wanchain |
WAN | $41,935,560 | $0.395050 | 106,152,493 * | $3,792,131 | -2.97% | -3.16% | -7.27% | |
| 118 |
QASH
QASH |
QASH | $41,723,425 | $0.119210 | 350,000,000 * | $391,171 | -0.40% | -4.80% | -11.52% | |
| 119 |
BNT
Bancor |
BNT | $41,652,290 | $0.685409 | 60,769,970 * | $2,725,730 | -1.02% | -6.62% | -11.45% | |
| 120 |
CCCX
Clipper Coin |
CCCX | $41,476,697 | $0.010986 | 3,775,570,996 * | $43,413 | -1.16% | -7.57% | -46.59% | |
| 121 |
FUN
FunFair |
FUN | $41,005,860 | $0.006262 | 6,548,879,189 * | $1,406,790 | -0.04% | -1.20% | -5.67% | |
| 122 |
ETN
Electroneum |
ETN | $40,906,575 | $0.004311 | 9,489,058,083 | $460,332 | 0.13% | -7.32% | -13.50% | |
| 123 |
POLY
Polymath |
POLY | $40,552,284 | $0.095857 | 423,050,157 * | $12,304,485 | -3.76% | -4.62% | -8.07% | |
| 124 |
BRD
Bread |
BRD | $39,849,740 | $0.449092 | 88,733,978 * | $740,486 | -1.70% | -7.43% | -11.33% | |
| 125 |
NAS
Nebulas |
NAS | $39,632,088 | $1.09 | 36,212,461 * | $4,712,340 | -0.67% | -3.17% | -14.98% | |
| 126 |
IOTX
IoTeX |
IOTX | $39,526,679 | $0.011293 | 3,500,040,005 * | $4,954,602 | -2.38% | -0.94% | 2.24% | |
| 127 |
CELR
Celer Network |
CELR | $39,045,024 | $0.016470 | 2,370,711,007 * | $47,689,897 | 5.99% | 4.26% | 32.62% | |
| 128 |
SYS
Syscoin |
SYS | $38,930,735 | $0.070323 | 553,598,465 | $1,097,341 | -2.10% | -5.01% | 16.11% | |
| 129 |
ODE
ODEM |
ODE | $38,416,680 | $0.166814 | 230,296,136 * | $2,041,894 | -0.80% | 1.30% | -5.08% | |
| 130 |
PIVX
PIVX |
PIVX | $37,423,207 | $0.659078 | 56,781,166 * | $3,105,621 | -2.41% | -3.90% | -6.12% | |
| 131 |
REPO
REPO |
REPO | $37,068,535 | $0.337114 | 109,958,607 * | $35,022 | -1.18% | 30.18% | 54.95% | |
| 132 |
STORJ
Storj |
STORJ | $37,037,691 | $0.272762 | 135,787,439 * | $5,927,295 | -3.05% | -1.04% | -0.61% | |
| 133 |
ENG
Enigma |
ENG | $35,915,648 | $0.479924 | 74,836,171 * | $3,208,475 | -0.38% | 1.24% | 0.05% | |
| 134 |
TOMO
TomoChain |
TOMO | $35,712,757 | $0.596059 | 59,914,825 | $266,343 | -1.19% | -8.07% | -6.71% | |
| 135 |
EURS
STASIS EURS |
EURS | $35,711,088 | $1.12 | 31,979,207 * | $503,136 | -0.17% | -0.75% | -0.99% | |
| 136 |
NRG
Energi |
NRG | $35,584,352 | $2.18 | 16,321,711 | $185,758 | -2.78% | -5.33% | -11.31% | |
| 137 |
NEXO
Nexo |
NEXO | $35,451,413 | $0.063306 | 560,000,011 * | $6,801,076 | -1.50% | -9.20% | -13.15% | |
| 138 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,288,344 | $0.017550 | 2,010,775,988 * | $34,798 | -0.97% | -3.71% | -9.25% | |
| 139 |
KIN
Kin |
KIN | $34,086,348 | $0.000045 | 756,097,560,976 * | $1,920,190 | -0.97% | 0.62% | -6.33% | |
| 140 |
PART
Particl |
PART | $33,644,446 | $4.17 | 8,069,480 * | $24,370 | -1.60% | -9.92% | -21.09% | |
| 141 |
BIX
Bibox Token |
BIX | $32,954,042 | $0.301144 | 109,429,464 * | $8,457,703 | 0.91% | -6.30% | -9.60% | |
| 142 |
NXT
Nxt |
NXT | $32,908,691 | $0.032942 | 998,999,942 * | $1,771,613 | -1.53% | -7.37% | -18.32% | |
| 143 |
JCT
Japan Content... |
JCT | $32,591,477 | $0.111176 | 293,150,782 * | $503,982 | -4.63% | -37.48% | -20.15% | |
| 144 |
CSC
CasinoCoin |
CSC | $32,190,478 | $0.000833 | 38,656,819,755 * | $65,677 | -0.08% | -9.56% | -16.40% | |
| 145 |
LAMB
Lambda |
LAMB | $31,901,136 | $0.063802 | 500,000,000 * | $16,715,462 | -0.94% | -7.72% | 2.06% | |
| 146 |
TFUEL
Theta Fuel |
TFUEL | $31,825,024 | $0.008291 | 3,838,301,572 * | $1,269,946 | -0.68% | -3.68% | 6.13% | |
| 147 |
EKT
EDUCare |
EKT | $31,574,362 | $0.047627 | 662,957,001 * | $623,772 | 2.79% | 6.42% | -4.87% | |
| 148 |
FTM
Fantom |
FTM | $31,339,599 | $0.017280 | 1,813,658,595 * | $7,187,637 | -1.45% | 19.78% | 63.04% | |
| 149 |
QKC
QuarkChain |
QKC | $31,268,171 | $0.027526 | 1,135,966,685 * | $25,271,464 | -1.33% | 3.27% | 13.53% | |
| 150 |
CMT
CyberMiles |
CMT | $30,851,388 | $0.038564 | 800,000,000 * | $6,488,375 | -0.48% | -3.40% | -5.52% | |
| 151 |
UTK
UTRUST |
UTK | $30,391,760 | $0.067537 | 450,000,000 * | $834,712 | 0.22% | -3.73% | 6.99% | |
| 152 |
GAS
Gas |
GAS | $30,191,178 | $2.98 | 10,128,375 * | $5,792,874 | 0.90% | 7.32% | 0.06% | |
| 153 |
GRS
Groestlcoin |
GRS | $30,038,902 | $0.413776 | 72,597,049 | $6,980,766 | -1.21% | -3.01% | -7.73% | |
| 154 |
SXDT
Spectre.ai Di... |
SXDT | $29,516,869 | $0.359639 | 82,073,519 * | $5,097 | -0.82% | -7.24% | -18.63% | |
| 155 |
RIF
RIF Token |
RIF | $29,247,750 | $0.066890 | 437,251,870 * | $198,789 | -0.53% | -4.30% | -6.90% | |
| 156 |
LKY
Linkey |
LKY | $28,077,603 | $0.561552 | 50,000,000 * | $350,688 | 0.02% | -3.15% | -7.74% | |
| 157 |
PAY
TenX |
PAY | $27,661,934 | $0.241910 | 114,347,861 * | $1,172,702 | -0.22% | -2.53% | -11.85% | |
| 158 |
UNO
Unobtanium |
UNO | $27,643,440 | $137.93 | 200,423 | $5,429 | -0.56% | -6.87% | -17.40% | |
| 159 |
CND
Cindicator |
CND | $27,511,565 | $0.019026 | 1,445,976,590 * | $1,222,852 | -0.62% | -1.41% | 4.39% | |
| 160 |
XPX
ProximaX |
XPX | $27,472,328 | $0.004506 | 6,097,456,550 * | $8,014,408 | -3.73% | -6.70% | -27.73% | |
| 161 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,352,148 | $0.130714 | 209,252,270 * | $32,991 | -0.41% | -2.43% | -7.00% | |
| 162 |
MITH
Mithril |
MITH | $26,971,801 | $0.047376 | 569,316,902 * | $9,214,284 | -1.34% | -7.36% | 4.89% | |
| 163 |
MFT
Mainframe |
MFT | $26,440,687 | $0.003453 | 7,656,870,923 * | $2,538,438 | -0.89% | -3.76% | -17.77% | |
| 164 |
GRIN
Grin |
GRIN | $26,377,731 | $2.42 | 10,888,020 | $16,273,785 | -0.85% | -6.38% | 7.35% | |
| 165 |
C20
CRYPTO20 |
C20 | $26,310,811 | $0.650705 | 40,434,331 * | $14,802 | 0.69% | -9.14% | -9.90% | |
| 166 |
CVC
Civic |
CVC | $26,281,809 | $0.076690 | 342,699,977 * | $4,351,377 | -0.84% | -6.04% | -8.72% | |
| 167 |
AGI
SingularityNET |
AGI | $26,034,187 | $0.048241 | 539,673,260 * | $2,132,334 | -2.01% | -1.19% | -0.41% | |
| 168 |
MHC
#MetaHash |
MHC | $26,029,175 | $0.030182 | 862,414,621 * | $2,944,663 | -0.49% | -3.88% | -11.84% | |
| 169 |
META
Metadium |
META | $25,517,578 | $0.020489 | 1,245,430,304 * | $3,746,862 | -2.46% | -19.04% | 6.64% | |
| 170 |
UGAS
UGAS |
UGAS | $25,110,172 | $0.148363 | 169,248,374 * | $1,008,777 | -0.96% | -26.89% | -33.79% | |
| 171 |
CTXC
Cortex |
CTXC | $24,595,049 | $0.164194 | 149,792,458 * | $7,751,018 | -0.55% | -7.48% | -17.37% | |
| 172 |
LBTC
Lightning Bit... |
LBTC | $23,820,745 | $6.17 | 3,860,808 | $2,312,480 | 6.31% | 3.43% | -4.47% | |
| 173 |
FSN
Fusion |
FSN | $23,709,895 | $0.773138 | 30,667,101 * | $2,298,204 | 0.35% | -3.49% | -16.52% | |
| 174 |
HYN
Hyperion |
HYN | $23,518,241 | $0.074245 | 316,765,917 * | $508,247 | -0.88% | 4.09% | -9.89% | |
| 175 |
DTR
Dynamic Tradi... |
DTR | $23,274,559 | $0.018292 | 1,272,398,238 * | $2,665 | -0.67% | -5.93% | 9.20% | |
| 176 |
GBYTE
Obyte |
GBYTE | $23,203,577 | $34.17 | 679,008 * | $203,378 | -2.29% | -11.95% | -28.30% | |
| 177 |
GNO
Gnosis |
GNO | $23,195,833 | $21.00 | 1,104,590 * | $96,549 | -0.62% | -7.55% | -4.12% | |
| 178 |
ROX
Robotina |
ROX | $23,168,724 | $0.080684 | 287,154,390 * | $82,324 | -1.47% | -2.66% | -9.36% | |
| 179 |
ILC
ILCoin |
ILC | $23,008,915 | $0.077391 | 297,305,622 | $1,475,124 | 0.43% | -2.98% | -9.45% | |
| 180 |
REN
Ren |
REN | $22,981,275 | $0.035431 | 648,615,780 * | $652,653 | -1.67% | 4.39% | 15.05% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $22,858,775 | $0.006928 | 3,299,557,165 * | $1,904,688 | -0.94% | -7.49% | -11.09% | |
| 182 |
ICN
Iconomi |
ICN | $22,772,525 | $0.230187 | 98,930,340 * | $542 | -0.51% | -5.03% | -7.28% | |
| 183 |
NXS
Nexus |
NXS | $22,653,135 | $0.379399 | 59,707,886 | $406,613 | 1.01% | 1.41% | 3.21% | |
| 184 |
GUSD
Gemini Dollar |
GUSD | $22,339,104 | $0.999664 | 22,346,614 * | $27,027,164 | -0.05% | 0.02% | 0.12% | |
| 185 |
EMC2
Einsteinium |
EMC2 | $22,329,874 | $0.102119 | 218,666,180 | $1,701,959 | -2.09% | -7.45% | -10.23% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $22,289,885 | $0.030535 | 729,989,999 * | $749,000 | -0.74% | -6.78% | -3.79% | |
| 187 |
HEDG
HedgeTrade |
HEDG | $22,096,117 | $0.076795 | 287,728,286 * | $93,188 | -0.50% | 23.90% | -16.40% | |
| 188 |
APL
Apollo Currency |
APL | $22,091,817 | $0.001504 | 14,685,096,531 * | $582,246 | 0.17% | -13.94% | 0.64% | |
| 189 |
NKN
NKN |
NKN | $22,017,311 | $0.062907 | 350,000,000 * | $3,013,428 | -1.29% | -8.15% | 12.41% | |
| 190 |
TEL
Telcoin |
TEL | $21,906,707 | $0.000594 | 36,884,802,596 * | $317,666 | -0.71% | 3.75% | -3.58% | |
| 191 |
NOAH
Noah Coin |
NOAH | $21,545,736 | $0.000659 | 32,687,957,978 * | $330,149 | -3.51% | -5.34% | 42.99% | |
| 192 |
SKY
Skycoin |
SKY | $21,434,369 | $1.43 | 15,000,000 * | $1,260,185 | -1.06% | -11.06% | -15.92% | |
| 193 |
VTC
Vertcoin |
VTC | $21,384,869 | $0.431257 | 49,587,247 | $770,995 | -3.20% | -6.00% | -9.90% | |
| 194 |
INO
INO COIN |
INO | $21,203,991 | $1.06 | 20,000,000 * | $1,783,595 | -2.50% | -2.22% | -3.07% | |
| 195 |
DGTX
Digitex Futures |
DGTX | $20,816,386 | $0.027707 | 751,310,806 * | $1,216,233 | -0.40% | -4.03% | 0.73% | |
| 196 |
EDO
Eidoo |
EDO | $20,596,299 | $0.703871 | 29,261,461 * | $2,315,996 | -2.34% | -1.15% | 5.46% | |
| 197 |
ANT
Aragon |
ANT | $20,565,286 | $0.669735 | 30,706,603 * | $7,513 | -1.39% | -2.45% | -22.17% | |
| 198 |
QRL
Quantum Resis... |
QRL | $20,516,701 | $0.301413 | 68,068,298 | $29,296 | -1.58% | -1.69% | -22.50% | |
| 199 |
MTL
Metal |
MTL | $20,461,706 | $0.464592 | 44,042,284 * | $14,229,848 | -1.74% | -3.31% | -3.21% | |
| 200 |
TPAY
TokenPay |
TPAY | $19,996,368 | $1.25 | 16,037,534 * | $465,834 | -1.51% | -1.70% | -11.14% | |
| 201 |
LBA
Cred |
LBA | $19,377,831 | $0.037644 | 514,760,137 * | $1,441,418 | -0.64% | -11.50% | -20.31% | |
| 202 |
COSM
Cosmo Coin |
COSM | $19,338,735 | $0.028830 | 670,780,889 * | $2,808,552 | -2.32% | -1.46% | 5.44% | |
| 203 |
GTO
Gifto |
GTO | $19,146,269 | $0.031688 | 604,212,222 * | $16,615,627 | 1.87% | -5.60% | 7.33% | |
| 204 |
WABI
Tael |
WABI | $19,012,875 | $0.337737 | 56,294,914 * | $4,055,996 | -1.88% | 0.02% | -2.71% | |
| 205 |
TOP
TOP |
TOP | $18,966,567 | $0.007290 | 2,601,806,720 * | $30,749,711 | -1.85% | -23.80% | 0.95% | |
| 206 |
MDA
Moeda Loyalty... |
MDA | $18,641,467 | $0.949696 | 19,628,888 * | $2,341,971 | -1.47% | -4.12% | -9.59% | |
| 207 |
QNT
Quant |
QNT | $18,424,080 | $1.88 | 9,777,236 * | $2,112,743 | 4.05% | -3.81% | -13.30% | |
| 208 |
CWV
CWV Chain |
CWV | $18,414,287 | $0.005396 | 3,412,751,903 * | $330,177 | -1.99% | -8.73% | 19.12% | |
| 209 |
NEBL
Neblio |
NEBL | $18,398,034 | $1.27 | 14,440,900 * | $910,271 | -1.40% | -0.93% | -10.06% | |
| 210 |
STORM
Storm |
STORM | $18,362,831 | $0.003191 | 5,754,686,101 * | $2,003,265 | -0.97% | -6.54% | -4.48% | |
| 211 |
REQ
Request |
REQ | $18,289,244 | $0.025057 | 729,894,475 * | $2,133,107 | -2.38% | 10.10% | 5.22% | |
| 212 |
EGT
Egretia |
EGT | $18,038,594 | $0.005112 | 3,528,856,003 * | $4,082,023 | -1.23% | 21.30% | 27.13% | |
| 213 |
DRGN
Dragonchain |
DRGN | $18,022,196 | $0.075590 | 238,421,940 * | $1,119,339 | -1.29% | -9.20% | -23.52% | |
| 214 |
OCN
Odyssey |
OCN | $17,713,841 | $0.002454 | 7,218,879,018 * | $3,074,532 | -3.20% | -7.57% | -13.49% | |
| 215 |
IGNIS
Ignis |
IGNIS | $17,578,098 | $0.023094 | 761,143,950 * | $3,084,748 | -1.11% | -17.13% | 4.67% | |
| 216 |
POE
Po.et |
POE | $17,473,589 | $0.005562 | 3,141,592,653 * | $1,057,072 | -0.35% | -2.69% | -3.58% | |
| 217 |
GO
GoChain |
GO | $17,367,303 | $0.024215 | 717,203,533 * | $2,873,284 | -1.67% | 2.00% | 3.76% | |
| 218 |
AERGO
Aergo |
AERGO | $16,996,419 | $0.163530 | 103,934,838 * | $2,389,517 | -1.53% | -4.17% | -3.25% | |
| 219 |
TNT
Tierion |
TNT | $16,964,909 | $0.039593 | 428,481,269 * | $60,573,100 | -3.57% | 29.45% | 94.43% | |
| 220 |
FET
Fetch |
FET | $16,957,912 | $0.207965 | 81,542,294 * | $62,261,677 | 6.21% | 3.46% | 44.91% | |
| 221 |
SCRL
SCRL |
SCRL | $16,934,082 | $0.088020 | 192,389,931 * | $540,159 | -0.92% | -9.71% | -0.01% | |
| 222 |
BLOCK
Blocknet |
BLOCK | $16,889,755 | $2.91 | 5,807,433 * | $77,338 | -1.93% | 1.81% | 30.05% | |
| 223 |
EVX
Everex |
EVX | $16,706,753 | $0.739237 | 22,600,000 * | $13,264,363 | -0.29% | 3.61% | -1.61% | |
| 224 |
DATA
Streamr DATAcoin |
DATA | $16,561,712 | $0.024458 | 677,154,514 * | $4,493,678 | -3.76% | 14.21% | 22.96% | |
| 225 |
ETZ
Ether Zero |
ETZ | $16,483,492 | $0.101774 | 161,961,968 | $937,841 | -0.43% | -2.57% | -1.04% | |
| 226 |
HPB
High Performa... |
HPB | $16,122,650 | $0.369616 | 43,619,949 * | $2,526,228 | -0.29% | 0.61% | -15.01% | |
| 227 |
KAN
BitKan |
KAN | $16,114,726 | $0.004058 | 3,970,915,323 * | $1,955,996 | -1.74% | -7.89% | -9.21% | |
| 228 |
DROP
Dropil |
DROP | $16,110,985 | $0.000709 | 22,715,086,997 * | $853,263 | 1.41% | -11.94% | -20.74% | |
| 229 |
HUM
Humanscape |
HUM | $15,907,375 | $0.000431 | 36,890,488,841 * | $141,226 | -0.79% | -4.36% | 26.62% | |
| 230 |
ANKR
Ankr Network |
ANKR | $15,874,744 | $0.007071 | 2,244,943,563 * | $4,449,302 | -1.17% | 2.23% | -2.31% | |
| 231 |
RDN
Raiden Networ... |
RDN | $15,850,942 | $0.313297 | 50,593,936 * | $1,113,402 | -1.31% | -4.23% | -7.30% | |
| 232 |
XSPEC
Spectrecoin |
XSPEC | $15,816,074 | $0.704645 | 22,445,451 * | $18,908 | 1.20% | -7.75% | 51.81% | |
| 233 |
QSP
Quantstamp |
QSP | $15,757,466 | $0.025526 | 617,314,171 * | $5,076,557 | -1.96% | 2.10% | 6.04% | |
| 234 |
IQ
Everipedia |
IQ | $15,728,536 | $0.003490 | 4,506,302,133 * | $549,574 | -0.98% | -6.32% | -5.11% | |
| 235 |
LINA
LINA |
LINA | $15,676,696 | $0.067046 | 233,821,396 * | $522,288 | -0.07% | -3.36% | -19.36% | |
| 236 |
MAN
Matrix AI Net... |
MAN | $15,612,771 | $0.104085 | 150,000,000 * | $1,131,659 | 5.35% | -1.72% | -7.59% | |
| 237 |
SCC
STEM CELL COIN |
SCC | $15,600,884 | $0.048653 | 320,658,118 * | $166,879 | 0.32% | -2.71% | -16.95% | |
| 238 |
NEC
Nectar |
NEC | $15,422,760 | $0.187276 | 82,353,022 * | $2,209 | -0.41% | -2.66% | -11.73% | |
| 239 |
DAPS
DAPS Token |
DAPS | $15,410,688 | $0.000293 | 52,586,828,002 * | $73,663 | 2.21% | 10.56% | -10.55% | |
| 240 |
BTU
BTU Protocol |
BTU | $15,366,670 | $0.219488 | 70,011,414 * | $12,018 | -0.53% | 0.75% | -14.82% | |
| 241 |
IHT
IHT Real Esta... |
IHT | $15,339,671 | $0.022673 | 676,576,044 * | $4,192,670 | 0.14% | -1.10% | 18.13% | |
| 242 |
OST
OST |
OST | $15,273,131 | $0.024482 | 623,857,238 * | $3,659,482 | -1.08% | 1.89% | 3.22% | |
| 243 |
VITE
VITE |
VITE | $15,234,002 | $0.036694 | 415,162,655 * | $1,987,007 | -1.98% | -11.58% | 7.11% | |
| 244 |
XWC
WhiteCoin |
XWC | $15,156,531 | $0.060582 | 250,183,629 * | $455,070 | 0.65% | -6.80% | -11.42% | |
| 245 |
BHP
BHPCoin |
BHP | $15,133,364 | $1.43 | 10,595,960 * | $8,106,255 | 0.23% | -5.55% | -8.98% | |
| 246 |
DCN
Dentacoin |
DCN | $15,120,465 | $0.000046 | 325,187,527,265 * | $26,359 | -0.51% | -4.64% | -16.14% | |
| 247 |
B2G
Bitcoiin |
B2G | $15,120,284 | $0.294696 | 51,308,081 | $952,394 | -0.38% | 1.76% | 14.34% | |
| 248 |
TCT
TokenClub |
TCT | $15,100,332 | $0.031366 | 481,425,335 * | $444,679 | -0.12% | -5.64% | -28.47% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,018,658 | $0.030001 | 500,610,593 * | $1,514,931 | -0.59% | -4.64% | -7.68% | |
| 250 |
GVT
Genesis Vision |
GVT | $14,949,013 | $3.38 | 4,426,883 * | $9,517,465 | -1.35% | -0.21% | -2.10% | |
| 251 |
SLT
Smartlands |
SLT | $14,842,001 | $2.91 | 5,100,896 * | $70,135 | -2.74% | -11.86% | -21.15% | |
| 252 |
SINS
SafeInsure |
SINS | $14,827,933 | $5.71 | 2,598,547 * | $1,866,068 | -0.43% | -2.76% | 7.05% | |
| 253 |
OAX
OAX |
OAX | $14,808,191 | $0.218959 | 67,630,082 * | $4,157,213 | -3.01% | -0.77% | 1.97% | |
| 254 |
IPC
IPChain |
IPC | $14,764,575 | $0.190902 | 77,341,222 * | $430,971 | 0.44% | 5.83% | 122.35% | |
| 255 |
MOC
Moss Coin |
MOC | $14,711,487 | $0.052467 | 280,392,578 * | $16,011,809 | -1.46% | -10.65% | -5.40% | |
| 256 |
NAV
NavCoin |
NAV | $14,605,570 | $0.224094 | 65,176,078 * | $516,536 | -1.70% | -2.74% | 6.23% | |
| 257 |
S4F
S4FE |
S4F | $14,563,423 | $0.080030 | 181,973,665 * | $9,652 | 2.89% | 3.42% | -21.08% | |
| 258 |
PLC
PLATINCOIN |
PLC | $14,536,799 | $20.77 | 700,000 * | $2,099,329 | -0.36% | -2.04% | -8.16% | |
| 259 |
FLO
FLO |
FLO | $14,505,629 | $0.096026 | 151,059,495 | $45,617 | 1.03% | -12.15% | -13.99% | |
| 260 |
VIA
Viacoin |
VIA | $14,420,997 | $0.623164 | 23,141,573 | $3,159,701 | -1.76% | -18.20% | -17.40% | |
| 261 |
CPT
Contents Prot... |
CPT | $14,399,766 | $0.005993 | 2,402,724,804 * | $1,988,886 | -1.88% | -6.95% | -6.97% | |
| 262 |
BCV
BitCapitalVendor |
BCV | $14,339,372 | $0.017373 | 825,400,000 * | $1,132,202 | -3.63% | 38.20% | -9.91% | |
| 263 |
ACT
Achain |
ACT | $14,151,984 | $0.015908 | 889,638,641 * | $1,427,548 | -1.78% | -4.05% | -15.40% | |
| 264 |
SLS
SaluS |
SLS | $14,039,221 | $13.87 | 1,012,265 * | $1,890 | -0.52% | -10.17% | -3.95% | |
| 265 |
PLA
PlayChip |
PLA | $13,982,277 | $0.000998 | 14,009,105,693 * | $54,363 | -1.12% | -8.57% | -19.26% | |
| 266 |
TTC
TTC Protocol |
TTC | $13,937,338 | $0.073884 | 188,638,604 * | $1,269,968 | -1.07% | -8.19% | -12.95% | |
| 267 |
EDR
Endor Protocol |
EDR | $13,617,743 | $0.018294 | 744,366,604 * | $2,705,633 | -2.29% | -6.70% | -6.70% | |
| 268 |
EVR
Everus |
EVR | $13,564,945 | $0.029675 | 457,121,009 * | $2,259 | -4.43% | 12.71% | 24.40% | |
| 269 |
SMT
SmartMesh |
SMT | $13,401,839 | $0.009480 | 1,413,716,694 * | $392,782 | -2.09% | -5.14% | -13.48% | |
| 270 |
ETHOS
Ethos |
ETHOS | $13,352,023 | $0.136773 | 97,621,898 * | $2,192,528 | -2.15% | 0.57% | -0.96% | |
| 271 |
RNT
OneRoot Network |
RNT | $13,307,705 | $0.046879 | 283,873,817 * | $1,710,690 | 0.26% | -0.94% | -7.27% | |
| 272 |
CAJ
Cajutel |
CAJ | $13,302,410 | $18.68 | 711,983 * | $24,229 | -0.88% | 0.78% | 83.91% | |
| 273 |
HYC
HYCON |
HYC | $13,270,292 | $0.007089 | 1,871,897,564 | $1,812,445 | -0.61% | -6.19% | -8.83% | |
| 274 |
RUFF
Ruff |
RUFF | $13,266,582 | $0.013530 | 980,500,000 * | $818,366 | -3.07% | -1.04% | -8.28% | |
| 275 |
TKY
THEKEY |
TKY | $13,232,350 | $0.002615 | 5,060,038,287 * | $222,029 | -25.26% | -0.40% | -5.36% | |
| 276 |
TNB
Time New Bank |
TNB | $13,188,727 | $0.005047 | 2,612,987,802 * | $2,256,884 | -1.41% | -4.46% | -10.82% | |
| 277 |
XYO
XYO |
XYO | $13,118,522 | $0.001581 | 8,295,439,522 * | $59,817 | -1.10% | -5.46% | -15.50% | |
| 278 |
TKN
TokenCard |
TKN | $13,111,192 | $0.433491 | 30,245,595 * | $3,689 | -0.72% | -5.63% | -25.26% | |
| 279 |
EVN
EvenCoin |
EVN | $13,103,278 | $0.599281 | 21,865,001 * | $1,025,367 | -1.02% | -3.54% | 19.20% | |
| 280 |
PRS
PressOne |
PRS | $13,045,155 | $0.045814 | 284,742,628 * | $356,754 | -0.18% | -6.75% | -14.21% | |
| 281 |
SRN
SIRIN LABS Token |
SRN | $12,785,783 | $0.025997 | 491,820,906 * | $930,411 | -1.61% | -5.96% | -1.67% | |
| 282 |
RBY
Rubycoin |
RBY | $12,782,510 | $0.474323 | 26,948,934 * | $4,575 | -0.52% | -2.83% | 114.41% | |
| 283 |
BLZ
Bluzelle |
BLZ | $12,743,946 | $0.061552 | 207,044,702 * | $1,327,302 | -0.45% | -2.62% | -5.13% | |
| 284 |
CRPT
Crypterium |
CRPT | $12,587,199 | $0.149899 | 83,971,026 * | $193,862 | -1.07% | -18.04% | 7.62% | |
| 285 |
GOT
ParkinGo |
GOT | $12,577,115 | $0.969998 | 12,966,125 * | $1,087,858 | 0.00% | 5.50% | 4.75% | |
| 286 |
AUTO
Cube |
AUTO | $12,487,132 | $0.001843 | 6,774,940,000 * | $99,360 | 2.24% | 7.93% | 3.00% | |
| 287 |
VITAE
Vitae |
VITAE | $12,177,611 | $0.773199 | 15,749,639 | $18,014 | -1.93% | 3.68% | 17.58% | |
| 288 |
PMA
PumaPay |
PMA | $12,105,567 | $0.000534 | 22,649,131,265 * | $226,211 | -0.57% | -3.96% | -8.90% | |
| 289 |
BCO
BridgeCoin |
BCO | $12,037,708 | $0.445841 | 27,000,000 * | $3,885 | -0.53% | -7.93% | 1.53% | |
| 290 |
DNT
district0x |
DNT | $11,944,784 | $0.019908 | 600,000,000 * | $3,909,714 | -1.12% | 7.53% | 16.02% | |
| 291 |
VIBE
VIBE |
VIBE | $11,919,421 | $0.045820 | 260,136,427 * | $3,218,084 | -0.82% | 3.38% | 1.84% | |
| 292 |
NCASH
Nucleus Vision |
NCASH | $11,876,592 | $0.002054 | 5,783,291,792 * | $607,956 | -2.14% | -4.64% | -6.26% | |
| 293 |
TRIO
Tripio |
TRIO | $11,843,397 | $0.003434 | 3,449,000,000 * | $4,015,673 | -1.53% | -9.66% | -11.42% | |
| 294 |
MDS
MediShares |
MDS | $11,799,882 | $0.011052 | 1,067,640,901 * | $171,054 | -0.88% | -9.05% | -11.26% | |
| 295 |
ZCL
ZClassic |
ZCL | $11,760,472 | $1.77 | 6,644,550 | $123,717 | -1.45% | -8.26% | -10.27% | |
| 296 |
CHX
Own |
CHX | $11,732,944 | $0.147952 | 79,302,586 * | $1,678,790 | 3.61% | -5.42% | -26.34% | |
| 297 |
VEE
BLOCKv |
VEE | $11,731,528 | $0.005027 | 2,333,613,594 * | $6,722 | -0.87% | -4.03% | -4.18% | |
| 298 |
DAC
Davinci Coin |
DAC | $11,726,625 | $0.003709 | 3,161,858,620 * | $2,020,752 | -0.74% | -14.22% | -35.03% | |
| 299 |
DTA
DATA |
DTA | $11,705,646 | $0.001357 | 8,624,993,344 * | $1,274,436 | -1.53% | -7.17% | -3.16% | |
| 300 |
SMART
SmartCash |
SMART | $11,648,693 | $0.008239 | 1,413,859,298 | $359,835 | 0.31% | -6.85% | -18.46% | |
| 301 |
MET
Metronome |
MET | $11,645,762 | $1.27 | 9,168,116 * | $121,643 | -0.25% | -5.50% | -16.84% | |
| 302 |
WGR
Wagerr |
WGR | $11,603,995 | $0.063517 | 182,692,235 * | $27,814 | -0.58% | -10.07% | -34.57% | |
| 303 |
ECA
Electra |
ECA | $11,538,470 | $0.000404 | 28,540,141,829 | $42,553 | 3.93% | -3.70% | 5.37% | |
| 304 |
PHX
Red Pulse Pho... |
PHX | $11,461,692 | $0.013816 | 829,588,687 * | $9,973,021 | -0.43% | -3.28% | 1.56% | |
| 305 |
UBQ
Ubiq |
UBQ | $11,263,706 | $0.264350 | 42,609,099 | $26,404 | 0.80% | -8.56% | 4.31% | |
| 306 |
SNX
Synthetix Net... |
SNX | $11,214,601 | $0.123534 | 90,781,549 * | $86,342 | -0.17% | 1.10% | 22.85% | |
| 307 |
BTX
Bitcore |
BTX | $11,157,114 | $0.653642 | 17,069,159 | $128,388 | 3.13% | -26.58% | -43.24% | |
| 308 |
SNGLS
SingularDTV |
SNGLS | $11,116,045 | $0.018527 | 600,000,000 * | $4,735,025 | -1.27% | 10.42% | 15.15% | |
| 309 |
LEND
ETHLend |
LEND | $10,990,195 | $0.009853 | 1,115,389,877 * | $2,460,443 | 0.15% | 3.07% | 13.49% | |
| 310 |
UTT
United Trader... |
UTT | $10,978,435 | $0.293489 | 37,406,684 * | $762 | -0.73% | -8.31% | -10.49% | |
| 311 |
EDC
EDC Blockchain |
EDC | $10,973,587 | $0.004109 | 2,670,646,025 | $299,047 | 2.68% | -4.64% | 0.37% | |
| 312 |
NMR
Numeraire |
NMR | $10,913,068 | $8.09 | 1,349,328 * | $30,789 | 0.89% | 0.49% | -13.34% | |
| 313 |
ADX
AdEx |
ADX | $10,870,270 | $0.148034 | 73,430,701 * | $2,408,271 | -2.30% | -1.27% | -0.15% | |
| 314 |
EMC
Emercoin |
EMC | $10,848,355 | $0.247131 | 43,897,138 | $95,334 | -1.10% | -8.21% | -3.59% | |
| 315 |
PRO
Propy |
PRO | $10,713,194 | $0.187931 | 57,006,067 * | $512,039 | -0.14% | -9.56% | -9.06% | |
| 316 |
DBC
DeepBrain Chain |
DBC | $10,712,583 | $0.003348 | 3,200,000,000 * | $283,764 | -0.75% | -6.66% | -10.43% | |
| 317 |
DLT
Agrello |
DLT | $10,671,297 | $0.124115 | 85,978,873 * | $2,166,812 | -1.96% | -4.66% | 2.72% | |
| 318 |
DMT
DMarket |
DMT | $10,666,716 | $0.212416 | 50,216,064 * | $1,055,206 | -1.71% | -4.36% | -4.86% | |
| 319 |
BBR
Boolberry |
BBR | $10,657,243 | $0.853276 | 12,489,790 | $8,064 | -0.43% | 0.72% | -11.01% | |
| 320 |
CNUS
CoinUs |
CNUS | $10,632,473 | $0.031272 | 340,000,000 * | $665,321 | -2.02% | -1.35% | 39.37% | |
| 321 |
RHOC
RChain |
RHOC | $10,592,733 | $0.028339 | 373,789,868 * | $1,371,341 | -0.46% | -7.41% | 8.14% | |
| 322 |
XDN
DigitalNote |
XDN | $10,562,438 | $0.001524 | 6,928,822,446 | $664,961 | -3.85% | -6.77% | -13.42% | |
| 323 |
BITCNY
bitCNY |
BITCNY | $10,545,672 | $0.143080 | 73,704,800 * | $279,448,231 | -0.16% | -0.67% | -1.11% | |
| 324 |
BZ
Bit-Z Token |
BZ | $10,528,229 | $0.093464 | 112,644,264 * | $8,792,571 | -0.32% | 1.28% | -7.87% | |
| 325 |
XAS
Asch |
XAS | $10,495,139 | $0.112421 | 93,355,331 * | $2,776,983 | -0.60% | -10.37% | -20.39% | |
| 326 |
INS
Insolar |
INS | $10,457,306 | $0.321763 | 32,500,000 * | $1,744,446 | -0.12% | -2.54% | -5.32% | |
| 327 |
QLC
QLC Chain |
QLC | $10,411,521 | $0.043381 | 240,000,000 * | $4,293,339 | -3.16% | 0.35% | 16.25% | |
| 328 |
FOAM
FOAM |
FOAM | $10,318,955 | $0.036444 | 283,146,777 * | $27,328 | -1.86% | -12.61% | -7.17% | |
| 329 |
PPC
Peercoin |
PPC | $10,218,568 | $0.402758 | 25,371,452 | $180,787 | -0.21% | -1.19% | -3.62% | |
| 330 |
B2B
B2BX |
B2B | $10,174,071 | $0.613278 | 16,589,646 * | $132,531 | -2.80% | -7.56% | -16.35% | |
| 331 |
DX
DxChain Token |
DX | $10,110,381 | $0.000278 | 36,325,346,425 * | $192,545 | 1.46% | -1.93% | -8.83% | |
| 332 |
SWFTC
SwftCoin |
SWFTC | $10,068,384 | $0.002766 | 3,639,990,384 * | $6,110,909 | -2.98% | -10.39% | -10.57% | |
| 333 |
SNM
SONM |
SNM | $10,065,600 | $0.027991 | 359,600,000 * | $1,622,618 | 0.93% | 0.10% | -1.05% | |
| 334 |
KEY
Selfkey |
KEY | $10,059,298 | $0.003507 | 2,868,184,469 * | $975,365 | -0.84% | -3.05% | -14.89% | |
| 335 |
ITC
IoT Chain |
ITC | $9,976,323 | $0.139684 | 71,420,509 * | $1,678,729 | -1.84% | -4.87% | -15.42% | |
| 336 |
PZM
PRIZM |
PZM | $9,941,327 | $0.189348 | 52,502,900 * | $58,102 | -0.06% | 6.86% | 20.29% | |
| 337 |
BWX
Blue Whale EX... |
BWX | $9,932,941 | $0.163758 | 60,656,128 * | $1,014,666 | -0.78% | -7.65% | 4.68% | |
| 338 |
AOG
smARTOFGIVING |
AOG | $9,883,035 | $0.169973 | 58,144,778 * | $6,374 | -0.53% | -4.37% | -6.23% | |
| 339 |
CVT
CyberVein |
CVT | $9,861,571 | $0.009300 | 1,060,404,496 * | $122,846 | 0.14% | 0.71% | -26.86% | |
| 340 |
PEPECASH
Pepe Cash |
PEPECASH | $9,815,754 | $0.013985 | 701,884,009 * | $5,732 | -0.01% | 16.08% | -12.38% | |
| 341 |
LINDA
Linda |
LINDA | $9,783,656 | $0.000761 | 12,853,740,544 | $193,714 | -1.91% | 1.07% | 0.15% | |
| 342 |
CVNT
Content Value... |
CVNT | $9,750,262 | $0.022286 | 437,514,632 * | $1,583,718 | -0.90% | 0.46% | -9.11% | |
| 343 |
TAAS
TaaS |
TAAS | $9,629,103 | $1.18 | 8,146,001 * | $19,515 | -1.43% | -10.00% | 12.07% | |
| 344 |
EDG
Edgeless |
EDG | $9,577,254 | $0.081824 | 117,046,967 * | $85,421 | 0.08% | -4.41% | -14.73% | |
| 345 |
TEN
Tokenomy |
TEN | $9,370,343 | $0.046852 | 200,000,000 * | $273,371 | -0.71% | -2.93% | -8.83% | |
| 346 |
BOX
BOX Token |
BOX | $9,351,684 | $0.093930 | 99,559,733 * | $47,227 | -2.78% | -4.33% | -3.32% | |
| 347 |
DDD
Scry.info |
DDD | $9,304,855 | $0.021145 | 440,057,074 * | $777,542 | -1.40% | -7.84% | -25.51% | |
| 348 |
ZIP
Zipper |
ZIP | $9,220,385 | $0.000569 | 16,199,999,812 * | $2,939,297 | -0.86% | -9.95% | -1.35% | |
| 349 |
MTH
|