Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $183,255,199,854 $10214.32 17,941,012 $15,099,579,930 -0.02% -1.07% -0.57%
2
ETH
Ethereum
ETH $21,420,568,492 $198.75 107,777,800 $8,336,984,799 -0.11% 2.62% 9.55%
3
XRP
XRP
XRP $11,471,239,241 $0.266622 43,024,433,511 * $1,009,792,788 0.02% 1.84% 2.06%
4
BCH
Bitcoin Cash
BCH $5,527,153,151 $306.93 18,007,950 $1,276,488,829 -0.48% 0.17% 0.34%
5
LTC
Litecoin
LTC $4,599,436,164 $72.69 63,273,917 $2,687,556,886 -0.30% 2.45% 2.04%
6
USDT
Tether
USDT $4,125,076,128 $1.00 4,108,044,456 * $17,825,242,081 0.04% -0.21% 0.11%
7
EOS
EOS
EOS $3,791,207,464 $4.07 932,089,180 * $1,859,987,141 -0.06% 0.74% 6.13%
8
BNB
Binance Coin
BNB $3,229,048,434 $20.76 155,536,713 * $166,574,817 0.02% 0.89% -6.70%
9
BSV
Bitcoin SV
BSV $2,159,200,233 $120.93 17,854,986 $231,166,044 -0.16% -0.59% -4.97%
10
XMR
Monero
XMR $1,275,213,500 $74.08 17,212,930 $99,138,827 0.14% 0.06% 0.23%
11
ADA
Cardano
ADA $1,235,676,472 $0.047660 25,927,070,538 $54,931,673 0.42% 1.64% 0.14%
12
XLM
Stellar
XLM $1,180,325,741 $0.058768 20,084,644,343 * $173,290,820 -0.10% -0.34% -1.53%
13
LEO
UNUS SED LEO
LEO $1,095,138,141 $1.10 999,498,893 * $5,124,256 0.05% 1.82% 3.72%
14
TRX
TRON
TRX $1,070,966,946 $0.016061 66,682,072,191 $574,344,426 -0.06% 2.59% 1.26%
15
HT
Huobi Token
HT $1,005,389,349 $4.09 245,696,127 * $72,501,150 0.50% 0.85% 0.81%
16
DASH
Dash
DASH $827,083,515 $91.46 9,043,039 $233,874,693 -0.18% 1.22% 6.24%
17
ETC
Ethereum Classic
ETC $709,350,205 $6.25 113,538,765 $415,328,741 0.12% -0.23% -5.70%
18
MIOTA
IOTA
MIOTA $694,917,466 $0.250013 2,779,530,283 * $3,481,258 -0.78% 0.73% 4.36%
19
XTZ
Tezos
XTZ $667,606,924 $1.01 660,373,612 * $7,687,525 0.17% 1.12% -2.46%
20
NEO
NEO
NEO $645,074,049 $9.14 70,538,831 * $265,245,257 0.20% 0.04% 0.97%
21
ATOM
Cosmos
ATOM $623,192,012 $3.27 190,688,439 * $163,881,609 0.41% 0.04% 17.25%
23
MKR
Maker
MKR $459,500,782 $459.50 1,000,000 * $11,503,562 0.66% -1.93% -3.98%
24
USDC
USD Coin
USDC $419,835,861 $1.01 417,720,686 * $302,839,122 0.15% -0.02% 0.20%
25
ONT
Ontology
ONT $411,264,037 $0.771093 533,351,967 * $65,785,074 0.76% 0.34% -0.61%
26
XEM
NEM
XEM $390,609,661 $0.043401 8,999,999,999 * $8,061,044 -0.09% 0.33% -4.95%
27
CRO
Crypto.com Coin
CRO $386,946,166 $0.039042 9,910,958,904 * $8,790,434 0.55% -0.94% 1.56%
28
ZEC
Zcash
ZEC $358,241,793 $48.20 7,432,681 $241,357,536 0.02% -1.16% 4.46%
29
DOGE
Dogecoin
DOGE $296,714,065 $0.002447 121,245,306,471 $34,249,404 -0.22% -1.03% -0.35%
30
HEDG
HedgeTrade
HEDG $265,421,397 $0.920343 288,393,855 * $386,413 0.09% 0.41% -1.84%
31
BAT
Basic Attenti...
BAT $240,443,022 $0.179603 1,338,750,672 * $22,349,749 0.32% 2.55% 2.40%
32
PAX
Paxos Standard
PAX $235,458,281 $1.01 234,286,458 * $436,995,748 0.12% -0.04% 0.23%
33
VET
VeChain
VET $228,636,658 $0.004123 55,454,734,800 * $36,215,987 0.47% -0.03% 3.66%
34
DCR
Decred
DCR $227,418,545 $21.87 10,398,564 $5,640,314 0.01% -1.03% -8.33%
35
VSYS
V Systems
VSYS $225,175,071 $0.124671 1,806,161,573 * $3,602,213 -0.71% -2.02% -14.49%
36
QTUM
Qtum
QTUM $196,790,415 $2.05 96,023,844 * $133,340,141 0.07% 0.75% -1.00%
37
TUSD
TrueUSD
TUSD $195,445,457 $0.999709 195,502,317 * $519,786,863 0.03% -0.24% -0.27%
38
BTG
Bitcoin Gold
BTG $174,229,280 $9.95 17,513,924 $15,521,065 0.17% -3.36% -8.02%
39
ZB
ZB
ZB $162,560,807 $0.350884 463,288,810 * $103,617,189 -0.44% -4.27% 2.32%
40
OMG
OmiseGO
OMG $149,561,204 $1.07 140,245,398 * $49,412,044 0.23% 0.48% -1.76%
41
KCS
KuCoin Shares
KCS $144,050,390 $1.64 87,971,055 * $15,560,365 -0.37% -6.29% 6.57%
42
RVN
Ravencoin
RVN $138,702,908 $0.031260 4,437,135,000 $8,932,242 0.25% -2.18% 0.21%
43
BTT
BitTorrent
BTT $120,264,211 $0.000567 212,116,500,000 * $47,066,796 0.21% -1.64% -2.93%
44
BCD
Bitcoin Diamond
BCD $116,813,846 $0.626372 186,492,898 $3,286,976 3.62% 4.53% 1.45%
45
NANO
Nano
NANO $116,772,113 $0.876350 133,248,297 * $3,178,687 -0.04% -3.18% -4.87%
46
LSK
Lisk
LSK $114,802,618 $0.954812 120,235,834 * $4,776,492 0.06% 1.25% -6.78%
47
REP
Augur
REP $114,457,252 $10.41 11,000,000 * $7,887,814 -1.06% -2.10% -1.33%
48
INB
Insight Chain
INB $113,863,655 $0.325415 349,902,689 * $5,625,273 -0.05% -1.72% -5.58%
49
ALGO
Algorand
ALGO $111,447,612 $0.320851 347,350,488 $51,110,723 -0.75% -3.02% -15.44%
50
HOT
Holo
HOT $107,783,852 $0.000809 133,214,575,156 * $5,384,723 -0.09% -0.01% -5.57%
51
WAVES
Waves
WAVES $105,548,010 $1.06 100,000,000 * $10,194,562 -1.25% -0.95% -0.57%
52
ICX
ICON
ICX $98,579,569 $0.199135 495,038,153 * $9,015,160 -0.01% -0.59% -3.29%
53
ZRX
0x
ZRX $98,501,488 $0.163973 600,718,103 * $6,685,011 0.26% -0.38% -0.49%
54
MAID
MaidSafeCoin
MAID $98,694,321 $0.218084 452,552,412 * $290,860 -0.89% -2.40% 4.91%
55
THETA
THETA
THETA $94,104,008 $0.108103 870,502,690 * $1,218,487 -0.61% -5.58% -10.62%
56
DGB
DigiByte
DGB $93,188,848 $0.007592 12,273,809,364 $2,516,084 1.68% -1.66% -5.79%
57
QNT
Quant
QNT $93,110,846 $7.71 12,072,738 * $4,447,425 0.14% 1.37% 46.55%
58
BCN
Bytecoin
BCN $93,159,667 $0.000506 184,066,828,814 $17,111 0.43% 6.70% 10.12%
59
HC
HyperCash
HC $92,450,315 $2.12 43,529,781 $5,083,946 -0.13% -2.65% -1.72%
60
BTS
BitShares
BTS $91,251,047 $0.033280 2,741,930,000 * $2,163,875 0.05% -1.24% -5.47%
61
LAMB
Lambda
LAMB $90,906,835 $0.145017 626,870,161 * $46,158,544 -0.21% -2.15% 1.50%
62
DAI
Dai
DAI $84,734,233 $1.00 84,451,310 * $23,343,885 -0.67% 0.09% -0.11%
63
IOST
IOST
IOST $82,381,044 $0.006857 12,013,965,609 * $13,800,227 0.00% -1.38% -4.00%
64
NPXS
Pundi X
NPXS $80,808,451 $0.000343 235,562,285,015 * $1,721,096 -0.07% -2.68% -7.18%
65
BTM
Bytom
BTM $78,383,478 $0.078188 1,002,499,275 $6,450,525 -0.49% -0.81% 0.58%
66
KMD
Komodo
KMD $77,913,672 $0.672045 115,935,145 $2,362,670 0.26% -2.17% -6.39%
67
MONA
MonaCoin
MONA $77,405,793 $1.18 65,729,675 $5,134,824 -1.23% -3.46% 9.81%
68
SC
Siacoin
SC $72,921,249 $0.001744 41,817,047,634 $2,372,704 0.05% -1.29% -4.02%
69
XVG
Verge
XVG $69,068,991 $0.004332 15,942,207,849 $1,020,934 0.65% 0.76% -5.98%
70
RIF
RIF Token
RIF $64,972,221 $0.132952 488,688,390 * $5,553,799 -1.99% -6.32% -4.49%
71
NRG
Energi
NRG $62,703,767 $3.05 20,538,062 $502,076 0.41% -0.10% -8.34%
72
ETP
Metaverse ETP
ETP $62,433,387 $0.815327 76,574,624 $5,016,396 0.21% 5.18% 48.07%
73
ZIL
Zilliqa
ZIL $60,122,526 $0.006921 8,687,360,058 $8,548,000 0.07% -3.32% -1.17%
74
ARDR
Ardor
ARDR $59,728,822 $0.059789 998,999,495 * $1,348,035 1.30% 1.07% -3.04%
75
ABBC
ABBC Coin
ABBC $59,670,854 $0.107649 554,307,762 $40,384,139 -0.54% 7.94% 16.32%
76
AOA
Aurora
AOA $59,433,426 $0.009084 6,542,330,148 * $2,281,299 0.75% 0.86% -27.73%
77
AE
Aeternity
AE $58,534,638 $0.206534 283,414,304 $34,468,128 -0.59% 0.83% -2.09%
78
SNX
Synthetix Net...
SNX $57,966,653 $0.442626 130,960,696 * $41,267 -0.42% -0.42% 11.35%
79
GNT
Golem
GNT $57,103,586 $0.059208 964,450,000 * $1,806,008 -0.59% -2.34% -2.39%
80
ENJ
Enjin Coin
ENJ $54,780,074 $0.070562 776,341,213 * $2,941,454 0.38% 0.13% -8.50%
81
STEEM
Steem
STEEM $52,862,777 $0.153338 344,745,657 * $368,369 -0.02% -2.96% -7.14%
82
NEXO
Nexo
NEXO $52,360,488 $0.093501 560,000,011 * $8,210,834 1.39% 4.90% 4.00%
83
MCO
MCO
MCO $51,953,234 $3.29 15,793,831 * $3,823,787 -0.18% -0.61% 0.99%
84
NEX
Nash Exchange
NEX $51,687,816 $1.43 36,196,678 * $2,143,569 0.26% -0.77% -36.62%
85
SNT
Status
SNT $49,584,839 $0.014288 3,470,483,788 * $10,652,310 -0.04% -2.61% -7.60%
86
BEAM
Beam
BEAM $44,511,879 $1.22 36,481,120 $72,031,315 0.46% 0.02% 0.29%
87
WIN
WINk
WIN $43,697,949 $0.000222 196,500,113,934 * $5,306,481 0.16% -2.24% -11.17%
88
XZC
Zcoin
XZC $43,554,992 $5.19 8,388,218 $3,301,920 -0.84% -3.15% -10.78%
89
ELF
aelf
ELF $43,274,214 $0.080965 534,480,100 * $6,804,741 -0.16% -1.43% -2.56%
90
XMX
XMax
XMX $41,531,586 $0.002441 17,015,361,574 * $1,383,118 0.06% -1.38% 5.98%
91
WTC
Waltonchain
WTC $40,733,236 $0.960568 42,405,369 * $2,786,803 0.48% -1.73% -6.70%
92
RDD
ReddCoin
RDD $40,325,142 $0.001400 28,808,713,174 * $45,618 2.62% 2.37% 0.55%
93
GRIN
Grin
GRIN $39,879,376 $1.89 21,067,560 $40,751,568 0.08% -0.14% -4.29%
94
ETN
Electroneum
ETN $39,031,610 $0.003977 9,814,850,812 $173,380 0.80% 1.02% 13.79%
95
KNC
Kyber Network
KNC $37,940,392 $0.225688 168,109,727 * $3,327,694 0.44% 6.02% 24.97%
96
WAX
WAX
WAX $37,605,661 $0.039886 942,821,662 * $25,258 0.28% -0.19% -4.27%
97
DRG
Dragon Coins
DRG $37,111,035 $0.106467 348,569,280 * $62,621 -0.46% 0.92% -6.11%
98
FX
Function X
FX $36,741,942 $0.358262 102,556,162 * $1,565,252 -2.82% 35.45% 50.95%
99
NEW
Newton
NEW $35,775,790 $0.002994 11,948,333,332 $2,874,067 0.61% 1.96% 9.01%
100
ELA
Elastos
ELA $35,653,300 $2.22 16,043,271 $2,693,252 -1.22% -2.88% -5.18%
101
EURS
STASIS EURO
EURS $34,981,148 $1.09 31,979,207 * $823,851 0.01% -0.04% 0.01%
102
MANA
Decentraland
MANA $34,070,706 $0.032444 1,050,141,509 * $8,223,783 -0.17% 2.03% -0.33%
103
STRAT
Stratis
STRAT $34,038,939 $0.342138 99,489,030 * $390,765 0.81% -2.64% -8.44%
104
DENT
Dent
DENT $33,566,151 $0.000456 73,625,838,994 * $503,581 1.54% 2.63% 2.62%
105
SOLVE
SOLVE
SOLVE $33,119,802 $0.101154 327,418,008 * $780,055 -1.20% -6.15% -13.60%
106
REN
Ren
REN $33,067,038 $0.041563 795,594,931 * $2,770,903 0.11% -0.83% -9.15%
107
FET
Fetch
FET $32,367,696 $0.057882 559,204,454 * $4,200,476 0.50% -1.08% 9.37%
108
DGTX
Digitex Futures
DGTX $32,325,140 $0.042513 760,352,715 * $1,056,290 2.68% -0.27% 8.33%
109
GXC
GXChain
GXC $32,246,501 $0.496100 65,000,000 * $11,487,813 -0.02% -3.39% -34.86%
110
NAS
Nebulas
NAS $31,898,581 $0.655975 48,627,715 * $6,104,164 -0.10% 1.58% -0.19%
111
PAI
Project Pai
PAI $31,663,383 $0.021780 1,453,810,444 * $702,797 0.27% 0.30% 1.97%
112
LRC
Loopring
LRC $31,451,064 $0.034884 901,593,090 * $3,422,965 -0.03% -2.45% -1.35%
113
NULS
NULS
NULS $31,323,964 $0.424614 73,770,500 $2,449,761 0.12% 1.91% -4.23%
114
R
Revain
R $30,619,424 $0.063205 484,450,000 * $1,040,973 -0.22% -1.64% -8.35%
115
BCV
BitCapitalVendor
BCV $30,350,754 $0.034806 871,999,995 * $966,665 0.00% 1.64% 1.42%
116
FCT
Factom
FCT $30,197,608 $3.07 9,840,985 * $60,102 0.61% -4.68% -10.72%
117
WICC
WaykiChain
WICC $29,883,242 $0.158112 189,000,000 * $1,666,237 0.36% 5.82% 5.15%
118
ZEN
Horizen
ZEN $29,372,180 $4.00 7,345,938 $3,596,721 -0.30% -0.81% -5.58%
119
DGD
DigixDAO
DGD $28,831,501 $14.42 2,000,000 * $539,552 -0.22% 2.23% 3.73%
120
QASH
QASH
QASH $28,469,200 $0.081341 350,000,000 * $320,524 0.48% -3.16% -13.61%
121
MATIC
Matic Network
MATIC $28,409,442 $0.012959 2,192,190,362 * $6,240,979 0.31% 0.79% -7.75%
122
SAN
Santiment Net...
SAN $28,343,795 $0.452340 62,660,371 * $1,407 0.05% -0.12% 4.40%
123
FTM
Fantom
FTM $28,331,616 $0.015621 1,813,658,595 * $3,399,275 1.55% 1.76% -8.41%
124
ANT
Aragon
ANT $28,182,943 $0.940786 29,956,794 * $63,018 -3.60% 19.35% 34.05%
125
WAN
Wanchain
WAN $26,312,437 $0.247874 106,152,493 * $3,853,047 0.17% 0.89% -9.28%
126
ODE
ODEM
ODE $26,200,204 $0.113892 230,043,504 * $227,428 -0.30% -3.67% 6.37%
127
CHZ
Chiliz
CHZ $25,203,933 $0.007126 3,536,995,515 * $2,712,516 0.83% 2.02% -14.67%
128
ENG
Enigma
ENG $25,082,227 $0.335162 74,836,171 * $281,243 -1.10% 1.21% 4.13%
129
AION
Aion
AION $24,917,432 $0.072219 345,027,193 $1,506,697 -0.92% -10.51% -3.59%
130
ORBS
Orbs
ORBS $24,597,710 $0.013084 1,880,026,550 * $257,787 -0.26% -1.13% -1.44%
131
BNT
Bancor
BNT $24,432,346 $0.390800 62,518,825 * $1,256,449 0.07% 2.80% 5.87%
132
ARK
Ark
ARK $24,272,841 $0.213964 113,443,488 * $352,577 -0.49% -1.32% -9.43%
133
LINA
LINA
LINA $23,791,726 $0.088743 268,095,682 * $2,229,653 10.57% -23.23% -1.09%
134
BHP
BHPCoin
BHP $23,785,073 $1.30 18,360,550 * $3,854,745 0.21% -1.44% -0.21%
135
BMC
Blackmoon
BMC $23,693,402 $0.592335 40,000,000 * $2,264 0.57% 1.88% 30.43%
136
TOMO
TomoChain
TOMO $23,422,339 $0.362352 64,639,725 $742,339 -0.66% -3.60% -12.64%
137
CRPT
Crypterium
CRPT $23,103,129 $0.272365 84,824,163 * $384,072 -3.42% -7.01% -9.54%
138
C20
CRYPTO20
C20 $22,812,867 $0.564767 40,393,436 * $12,101 1.14% 3.68% 16.13%
139
IGNIS
Ignis
IGNIS $22,603,320 $0.029697 761,143,950 * $880,461 0.69% -4.20% -6.93%
140
TRUE
TrueChain
TRUE $22,545,751 $0.283325 79,575,543 * $10,929,895 0.12% -0.64% 0.25%
141
POWR
Power Ledger
POWR $22,361,582 $0.053536 417,690,296 * $1,778,514 -0.06% -7.35% 0.56%
142
LOOM
Loom Network
LOOM $22,094,594 $0.022785 969,688,249 * $2,566,504 -0.11% -4.91% -16.06%
143
BIX
Bibox Token
BIX $21,684,303 $0.200008 108,417,395 * $2,580,061 -0.15% -1.70% -1.39%
144
TEL
Telcoin
TEL $21,002,363 $0.000550 38,184,744,221 * $208,900 -0.71% -3.63% 2.76%
145
VALOR
Valor Token
VALOR $20,944,977 $1.05 20,036,000 * $2,207,771 0.54% -2.31% -0.22%
146
STORJ
Storj
STORJ $20,887,614 $0.153826 135,787,439 * $727,081 0.38% 0.87% 1.22%
147
FSN
Fusion
FSN $20,211,215 $0.589337 34,294,807 * $3,895,705 0.53% 1.55% -3.59%
148
SEELE
Seele
SEELE $20,197,789 $0.029059 695,055,692 * $9,841,552 -0.31% -0.90% -1.92%
149
CS
Credits
CS $20,051,891 $0.119562 167,711,824 * $2,870,063 -0.53% 9.12% 3.82%
150
ONE
Harmony
ONE $19,958,289 $0.007746 2,576,709,261 * $2,431,433 -0.20% -0.87% -11.83%
151
HYN
Hyperion
HYN $19,940,649 $0.062951 316,765,917 * $682,817 -0.20% 2.38% 9.12%
152
PPT
Populous
PPT $19,781,768 $0.371473 53,252,246 * $1,340,440 -0.90% -1.35% -6.09%
153
FUN
FunFair
FUN $19,778,960 $0.003020 6,548,879,189 * $468,821 -0.39% 1.74% 3.36%
154
COCOS
Cocos-BCX
COCOS $19,426,533 $0.001236 15,715,214,795 * $1,540,788 -0.67% -2.25% -7.14%
155
ABT
Arcblock
ABT $19,165,321 $0.194465 98,554,305 * $3,092,080 1.98% -1.62% -0.17%
156
BRD
Bread
BRD $18,788,042 $0.211734 88,733,978 * $241,960 0.00% -2.53% -14.26%
157
RET
RealTract
RET $18,419,891 $0.001738 10,600,000,000 * $138,222 0.14% -7.86% -0.19%
158
IOTX
IoTeX
IOTX $18,140,002 $0.004403 4,120,000,000 * $742,797 0.06% 1.63% 6.14%
159
CELR
Celer Network
CELR $17,610,540 $0.005588 3,151,544,341 * $5,503,934 0.20% 3.98% -2.64%
160
RLC
iExec RLC
RLC $17,599,475 $0.219799 80,070,793 * $60,784 -0.08% 0.85% 14.40%
161
GNO
Gnosis
GNO $17,452,117 $15.80 1,104,590 * $58,916 0.10% 2.29% 9.41%
162
EDO
Eidoo
EDO $16,770,684 $0.316419 53,001,556 * $260,040 -0.24% 2.55% 3.07%
163
CMT
CyberMiles
CMT $16,700,630 $0.020876 800,000,000 * $2,868,193 0.56% -1.54% -8.83%
164
DIVI
Divi
DIVI $16,683,955 $0.013364 1,248,468,383 $180,362 0.46% 4.53% -28.72%
165
QKC
QuarkChain
QKC $16,504,356 $0.007808 2,113,716,585 * $7,888,651 0.91% -3.07% -23.68%
166
TTC
TTC
TTC $16,173,972 $0.046360 348,874,966 * $541,541 -0.06% -7.82% -12.24%
167
RHOC
RChain
RHOC $16,161,682 $0.043237 373,789,868 * $31,568 -0.80% -7.59% -13.32%
168
LCC
Litecoin Cash
LCC $15,985,378 $0.024843 643,453,582 $121,396 -4.90% 3.34% 8.41%
169
OGO
Origo
OGO $15,908,209 $0.040748 390,401,149 * $6,075,035 -2.94% 32.99% 42.75%
170
TFUEL
Theta Fuel
TFUEL $15,801,077 $0.004117 3,838,301,572 * $635,980 -0.34% -3.14% -9.66%
171
GRS
Groestlcoin
GRS $15,718,258 $0.214144 73,400,294 $577,147 -0.06% -1.89% -5.52%
172
CVNT
Content Value...
CVNT $15,219,862 $0.028644 531,347,835 * $2,066,739 0.72% -5.95% -1.89%
173
ROX
Robotina
ROX $15,194,977 $0.051088 297,425,133 * $111,289 -0.21% 6.11% 1.96%
174
PIVX
PIVX
PIVX $15,176,545 $0.267281 56,781,166 * $218,588 -0.06% -3.53% -14.49%
175
PERL
Perlin
PERL $15,077,341 $0.057698 261,312,530 * $5,227,027 -1.30% -5.67% -28.42%
176
UGAS
UGAS
UGAS $14,981,267 $0.087243 171,719,420 * $2,094,428 -0.21% -0.89% 4.64%
177
DX
DxChain Token
DX $14,979,077 $0.000324 46,250,000,000 * $162,071 -3.90% 11.00% 37.13%
178
PAY
TenX
PAY $14,971,862 $0.127114 117,783,147 * $867,289 -2.00% 11.82% 21.48%
179
MTL
Metal
MTL $14,826,570 $0.302683 48,983,821 * $2,517,513 -0.90% -5.32% -20.28%
180
BFT
BnkToTheFuture
BFT $14,639,743 $0.020055 729,989,999 * $383,380 0.64% -1.61% -9.77%
181
CVC
Civic
CVC $14,477,480 $0.042245 342,699,977 * $2,037,658 0.20% -2.94% -1.49%
182
ZRC
ZrCoin
ZRC $14,384,172 $3.15 4,562,831 * $139,876 -0.01% 0.05% -11.55%
183
EGT
Egretia
EGT $14,370,013 $0.003407 4,218,275,850 * $22,103,890 -0.92% -7.27% -25.01%
184
POLY
Polymath
POLY $14,103,372 $0.032142 438,789,728 * $3,575,315 -0.14% -2.30% -8.79%
185
VTC
Vertcoin
VTC $14,024,860 $0.273533 51,272,922 $257,341 0.48% -1.83% -0.46%
186
BURST
Burst
BURST $13,907,755 $0.006746 2,061,761,750 $94,334 2.17% -0.76% 13.92%
187
DAC
Davinci Coin
DAC $13,913,462 $0.003863 3,601,858,620 * $28,781 -1.84% -4.88% -6.92%
188
EDC
EDC Blockchain
EDC $13,896,200 $0.005203 2,670,646,025 $502,041 -2.78% -4.80% 2.66%
189
AGI
SingularityNET
AGI $13,633,184 $0.025262 539,673,260 * $512,342 0.22% -1.40% -10.73%
190
NXS
Nexus
NXS $13,597,825 $0.210910 64,472,313 $189,670 -0.32% -5.29% -3.92%
191
SYS
Syscoin
SYS $13,568,407 $0.024054 564,080,566 $1,236,977 -0.71% -2.35% -9.76%
192
COS
Contentos
COS $13,496,915 $0.021778 619,745,327 * $2,939,381 0.02% 1.04% 1.55%
193
GAS
Gas
GAS $13,265,941 $1.31 10,128,375 * $2,352,576 -0.11% -1.02% -6.59%
194
ITC
IoT Chain
ITC $13,238,616 $0.158994 83,264,658 * $1,859,082 0.51% -1.89% -4.98%
195
MEDX
MediBloc [ERC20]
MEDX $13,210,978 $0.003891 3,395,360,095 * $151,939 -0.18% -2.30% -1.74%
196
NXT
Nxt
NXT $12,954,421 $0.012967 998,999,942 * $665,442 -0.10% -2.51% -8.14%
197
TRIO
Tripio
TRIO $12,916,766 $0.003444 3,750,000,000 * $3,613,675 0.90% 3.13% 19.50%
198
XRC
Bitcoin Rhodium
XRC $12,909,853 $15.63 825,858 $11,255 -11.57% -8.09% -21.74%
199
MDA
Moeda Loyalty...
MDA $12,837,596 $0.654015 19,628,888 * $1,431,394 1.81% 9.18% -7.53%
200
PPP
PayPie
PPP $12,743,128 $0.154462 82,500,000 * $1,584 -0.16% 13.12% 29.77%
201
INO
INO COIN
INO $372,246,093 $2.07 180,003,180 * $15,982 0.30% 1.35% 1.82%
202
ABDT
Atlantis Blue...
ABDT $325,900,186 $1.79 181,818,082 * Low Vol 0.07% 7.87% 4.01%
203
THX
ThoreNext
THX $213,120,601 $9.84 21,652,254 * $173,558 0.14% 5.31% -0.16%
204
THR
ThoreCoin
THR $159,550,452 $1840.56 86,686 * $195,207 0.15% 2.29% -0.36%
205
EKT
EDUCare
EKT $126,433,899 $0.168579 750,000,000 * $9,273,354 0.06% 1.16% 4.86%
206
KBC
Karatgold Coin
KBC $121,332,867 $0.030013 4,042,622,937 * $2,529,320 -1.39% -5.76% -17.66%
207
OSC
Oasis City
OSC $115,923,692 $0.054622 2,122,272,036 * $887,854 0.55% -2.49% -13.84%
208
CCCX
Clipper Coin
CCCX $111,838,257 $0.029582 3,780,570,996 * $53,258 -0.58% -5.59% -0.11%
209
XIN
Mixin
XIN $99,372,083 $216.33 459,348 * $33,729,981 0.07% 1.32% -0.97%
210
WIX
Wixlar
WIX $82,704,234 $0.034581 2,391,612,688 * $13,203 4.95% 55.38% 31.68%
211
NET
NEXT
NET $82,593,437 $1.64 50,269,268 * $2,744,064 1.38% -14.01% -31.59%
212
MXM
Maximine Coin
MXM $77,324,330 $0.046892 1,649,000,000 * $5,364,651 0.76% 5.72% 4.30%
213
BXK
Bitbook Gambling
BXK $76,888,308 $0.208716 368,387,491 * $954,705 0.95% -0.77% -0.45%
214
QBIT
Qubitica
QBIT $76,019,354 $36.45 2,085,316 * $119,162 0.00% 2.75% 9.74%
215
FXC
Flexacoin
FXC $73,938,299 $0.003592 20,586,445,749 * $22,135 -0.03% -5.31% 3.12%
216
SLV
Silverway
SLV $73,483,803 $0.734838 100,000,000 * $11,762,499 2.21% 4.35% 170.93%
217
BDX
Beldex
BDX $68,122,100 $0.069497 980,222,595 * $32,307 0.90% -0.44% 0.28%
218
XET
ETERNAL TOKEN
XET $58,046,603 $0.621019 93,470,000 * $311,285 -9.55% -22.60% -29.05%
219
OKB
OKB
OKB $53,432,269 $2.67 20,000,000 * $58,367,145 -0.19% -2.59% -4.17%
220
DTR
Dynamic Tradi...
DTR $49,519,844 $0.032438 1,526,585,549 * $296,814 0.32% 8.24% 16.32%
221
ECOREAL
Ecoreal Estate
ECOREAL $48,538,237 $0.231937 209,273,542 * $22,357 0.01% 13.82% 6.83%
222
CIX100
Cryptoindex.c...
CIX100 $43,678,826 $0.717638 60,864,742 * $76,768 -0.08% -0.32% -2.96%
223
PLC
PLATINCOIN
PLC $38,956,986 $7.79 5,001,073 * $2,136,491 0.43% 0.05% 5.23%
224
BNK
Bankera
BNK $37,713,243 $0.001534 24,588,912,108 * $42,749 0.14% -0.97% -0.49%
225
BCZERO
Buggyra Coin ...
BCZERO $37,563,949 $0.018681 2,010,775,988 * $26,065 0.02% 0.16% 2.50%
226
CVCC
CryptoVerific...
CVCC $36,937,789 $63.40 582,595 * $392,220 0.14% -0.95% 3.86%
227
GRN
GreenPower
GRN $33,983,957 $0.010516 3,231,699,360 * $181,503 3.29% 26.43% 68.58%
228
JCT
Japan Content...
JCT $33,541,390 $0.114417 293,150,782 * $199,193 0.12% 1.05% -8.17%
229
BHT
BHEX Token
BHT $33,480,863 $0.056317 594,502,550 * $559,564 -0.52% -1.88% -1.64%
230
BZ
Bit-Z Token
BZ $33,166,559 $0.245970 134,839,996 * $14,863,743 0.83% 0.74% -1.50%
231
VITAE
Vitae
VITAE $32,100,092 $1.77 18,109,968 $45,505 0.84% 4.34% -17.50%
232
FTT
FTX Token
FTT $31,740,325 $1.27 25,000,000 * $1,521,000 0.11% 1.09% 2.16%
233
ATP
Atlas Protocol
ATP $31,469,794 $0.012216 2,576,065,703 * $1,491,952 0.55% 0.07% -8.44%
234
FST
1irstcoin
FST $31,119,504 $1.41 22,085,000 * $81,742 4.36% -2.71% -48.83%
235
LXT
Litex
LXT $30,174,440 $0.031432 959,999,987 * $1,515,321 -0.65% -3.69% -11.00%
236
BQTX
BQT
BQTX $29,689,032 $0.079742 372,313,985 * $1,641,759 0.74% -1.23% -5.53%
237
VERI
Veritaseum
VERI $29,365,825 $13.66 2,149,646 * $6,512 0.08% 5.59% 23.24%
238
LA
LATOKEN
LA $28,789,904 $0.075742 380,104,462 * $951,689 0.07% 0.90% 2.95%
239
USDK
USDK
USDK $28,373,515 $0.992078 28,600,072 * $20,268,093 -0.25% -0.48% -0.47%
240
IPC
IPChain
IPC $27,659,512 $0.352400 78,489,045 * $2,833,182 -1.04% 39.23% 11.52%
241
VEST
VestChain
VEST $26,508,501 $0.003745 7,078,400,000 * $43,027 2.11% -2.12% -33.23%
242
BHD
BitcoinHD
BHD $25,752,205 $13.28 1,939,275 * $6,677,320 -0.18% -0.54% -5.42%
243
TRAT
Tratin
TRAT $25,136,596 $0.000224 111,999,998,756 * Low Vol -0.16% 8.70% 7.73%
244
XAC
General Atten...
XAC $24,666,027 $2.47 10,000,000 * $12,825 0.15% 3.42% 10.24%
245
MOAC
MOAC
MOAC $24,083,934 $0.385569 62,463,334 * $105,369 0.03% 1.24% -4.07%
246
AGVC
AgaveCoin
AGVC $23,166,850 $0.059308 390,619,593 * $1,545 -0.01% 1.41% 7.34%
247
SAFE
Safe
SAFE $23,045,257 $1.11 20,835,499 * $189,989 1.69% 3.73% 2.40%
248
PEOS
pEOS
PEOS $22,029,176 $0.026594 828,353,669 * Low Vol -0.72% -0.63% -3.45%
249
PZM
PRIZM
PZM $21,242,639 $0.404599 52,502,900 * $150,670 -6.19% -9.06% -9.03%
250
MB8
MB8 Coin
MB8 $21,143,948 $0.036760 575,195,751 * $124,158 -7.12% 16.27% -18.04%
251
BTU
BTU Protocol
BTU $21,089,740 $0.301238 70,010,314 * $2,669 -1.67% 0.62% -8.35%
252
ULT
Ultiledger
ULT $20,515,224 $0.032067 639,754,862 * $2,917,064 0.10% 10.08% 7.75%
253
SXDT
Spectre.ai Di...
SXDT $19,380,938 $0.236141 82,073,519 * Low Vol -0.01% 3.24% 6.73%
254
BOTX
botXcoin
BOTX $18,823,744 $0.011537 1,631,642,980 * $206,805 -6.96% 1.57% 20.04%
255
DAPS
DAPS Token
DAPS $18,758,214 $0.000357 52,586,828,002 * $42,300 1.58% 5.73% 0.40%
256
MBC
MicroBitcoin
MBC $18,079,975 $0.000096 187,672,037,500 $8,396 4.04% -7.58% 6.40%
257
BTC2
Bitcoin 2
BTC2 $17,250,561 $0.993900 17,356,434 * $569 -6.68% -3.82% -18.13%
258
CSC
CasinoCoin
CSC $16,872,284 $0.000431 39,144,480,950 * $18,813 -3.40% -2.63% 12.71%
259
CENNZ
Centrality
CENNZ $16,667,267 $0.020584 809,737,330 * Low Vol 0.13% 7.25% -12.28%
260
GBYTE
Obyte
GBYTE $16,534,657 $23.50 703,558 * $7,321 0.95% 3.76% 6.47%
261
UIP
UnlimitedIP
UIP $16,510,636 $0.013356 1,236,152,840 * $414,367 1.25% -14.55% -15.10%
262
UTT
United Trader...
UTT $15,842,117 $0.422355 37,508,999 * $5,366 0.02% 7.61% 9.86%
263
CLAM
Clams
CLAM $15,814,544 $4.19 3,774,832 * $9,478 5.25% 5.80% 21.71%
264
EVN
Envion
EVN $15,726,046 $0.131925 119,204,516 * Low Vol -0.23% 13.10% 30.74%
265
CNX
Cryptonex
CNX $15,169,842 $0.272416 55,686,329 $3,039,082 1.92% 0.67% 1.02%
266
UNO
Unobtanium
UNO $14,978,630 $74.53 200,983 $1,044 0.55% 2.23% -12.49%
267
SXUT
Spectre.ai Ut...
SXUT $14,564,942 $0.593771 24,529,558 * Low Vol -0.18% 663.11% 783.99%
268
SLS
SaluS
SLS $14,528,987 $14.35 1,012,265 * $6,271 0.09% -0.11% -3.84%
269
PLA
PlayChip
PLA $14,362,788 $0.001025 14,009,105,693 * Low Vol 0.43% -3.60% -0.33%
270
BTR
Bitrue Coin
BTR $14,100,355 $0.100645 140,100,001 * $1,384,933 0.05% 1.82% 3.03%
271
DPT
Diamond Platf...
DPT $13,403,797 $13.76 974,219 * $65,983 0.23% -3.61% 7.54%
272
CRE
Carry
CRE $13,222,643 $0.005751 2,299,244,319 * $3,942,269 0.59% -11.50% -26.33%
273
TKN
Monolith
TKN $13,092,477 $0.421993 31,025,344 * Low Vol -0.33% -3.96% -4.01%
274
TT
Thunder Token
TT $12,703,210 $0.004378 2,901,919,605 * $813,486 -0.68% -8.74% -5.74%
275
ADN
Aladdin
ADN $12,660,254 $0.000401 31,566,807,770 * $4,544,453 0.42% 1.29% 5.91%
276
HPB
High Performa...
HPB $12,641,891 $0.289819 43,619,949 * $3,518,672 -0.06% -1.84% -1.94%
277
APL
Apollo Currency
APL $12,612,891 $0.000859 14,685,096,531 * $697,514 0.02% -1.51% -12.96%
278
CTXC
Cortex
CTXC $12,569,447 $0.083912 149,792,458 $2,351,355 0.06% -0.33% -1.12%
279
EMC2
Einsteinium
EMC2 $12,527,638 $0.057230 218,899,840 $1,374,049 0.09% -4.25% -3.71%
280
MAN
Matrix AI Net...
MAN $12,480,880 $0.067104 185,994,044 * $405,262 -3.63% -5.94% 12.90%
281
KAN
BitKan
KAN $12,469,066 $0.003052 4,085,169,494 * $957,415 -0.17% 2.07% 8.80%
282
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
283
PART
Particl
PART $12,349,929 $1.53 8,069,480 * $15,512 -1.78% -0.22% -0.96%
284
ANKR
Ankr
ANKR $12,245,325 $0.003065 3,995,830,568 * $4,377,519 0.60% -11.40% -4.62%
285
TNT
Tierion
TNT $12,184,255 $0.028436 428,481,269 * $437,652 0.19% -0.05% -2.58%
286
GMAT
GoWithMi
GMAT $12,169,818 $0.004563 2,667,100,000 * $756,058 -0.07% -3.41% -2.01%
287
XPX
ProximaX
XPX $12,097,971 $0.001984 6,097,456,550 * $67,939 -0.45% 1.35% 21.28%
288
PRS
PressOne
PRS $11,894,851 $0.041774 284,742,628 * $60,798 -0.34% 0.20% -3.41%
289
RUFF
Ruff
RUFF $11,655,470 $0.011887 980,500,000 * $1,383,825 0.52% 2.82% 13.40%
290
OTO
OTOCASH
OTO $11,597,665 $0.544086 21,315,864 $206,169 0.08% 0.39% 16.27%
291
ILC
ILCoin
ILC $11,594,424 $0.042880 270,392,473 $764,235 2.35% 3.36% 4.91%
292
MITH
Mithril
MITH $11,377,431 $0.016530 688,279,402 * $1,394,154 -0.42% -4.07% -6.95%
293
CBT
CommerceBlock
CBT $11,325,044 $0.065024 174,166,686 * $1,920 -4.17% 5.47% -1.70%
294
1ST
FirstBlood
1ST $11,272,439 $0.131751 85,558,371 * $40,354 0.13% 8.09% -0.82%
295
AEN
Aencoin
AEN $11,175,605 $0.042682 261,834,535 * $123,068 0.06% -7.37% 5.34%
296
RSR
Reserve Rights
RSR $11,116,086 $0.002643 4,205,530,273 * $1,784,009 0.03% 5.12% 11.77%
297
UTK
UTRUST
UTK $11,052,750 $0.024562 450,000,000 * $1,430,845 0.33% 5.79% 19.39%
298
B2B
B2BX
B2B $11,016,569 $0.650199 16,943,382 * $50,915 -6.02% -6.57% -8.19%
299
IRIS
IRISnet
IRIS $10,914,322 $0.028446 383,684,428 * $7,819,192 -0.13% 0.27% 5.40%
300
DRGN
Dragonchain
DRGN $10,867,572 $0.045581 238,421,940 * $21,055 0.43% 0.56% 2.70%
301
DDK
DDKoin
DDK $10,586,031 $6.19 1,710,000 * $64,281 0.32% -4.87% -32.56%
302
IQ
Everipedia
IQ $10,437,836 $0.002316 4,506,302,133 * $677,216 0.05% -0.79% -6.87%
303
ERD
Elrond
ERD $10,424,696 $0.001691 6,165,416,547 * $1,493,182 0.27% -4.65% -16.44%
304
DAG
Constellation
DAG $10,329,743 $0.012143 850,641,781 * $934,225 -2.33% -0.92% 5.76%
305
META
Metadium
META $10,222,141 $0.008208 1,245,430,304 * $246,922 4.27% 2.95% -9.88%
306
KIN
Kin
KIN $10,148,351 $0.000013 756,097,560,976 * $1,268,963 -0.30% -1.89% 2.37%
307
TNB
Time New Bank
TNB $10,080,613 $0.003495 2,884,277,210 * $777,634 0.00% -0.09% -1.73%
308
STORM
Storm
STORM $9,906,750 $0.001576 6,284,035,013 * $540,842 1.44% 4.34% -3.59%
309
GTO
Gifto
GTO $9,875,536 $0.016344 604,212,222 * $3,777,415 5.96% -6.59% -1.90%
310
HYC
HYCON
HYC $9,860,853 $0.004964 1,986,356,681 $1,169,692 -0.82% -0.64% -2.40%
311
NOAH
Noah Coin
NOAH $9,841,680 $0.000301 32,687,957,978 * $23,229 2.46% 5.16% -10.92%
312
SOC
All Sports
SOC $9,797,460 $0.006532 1,499,865,882 * $324,552 0.37% -0.75% 3.76%
313
MED
MediBloc [QRC20]
MED $9,660,972 $0.003257 2,966,384,100 * $2,499 -0.20% -3.30% -3.03%
314
OCEAN
Ocean Protocol
OCEAN $9,632,534 $0.031752 303,363,042 * $4,394,171 -0.02% 2.76% 18.38%
315
CND
Cindicator
CND $9,621,255 $0.006654 1,445,976,590 * $90,612 0.17% 2.58% 2.43%
316
TOP
TOP
TOP $9,565,354 $0.003300 2,898,733,683 * $602,447 0.67% 0.47% 2.91%
317
TKY
THEKEY
TKY $9,541,731 $0.001840 5,184,824,114 * $96,870 -2.91% 12.84% 6.53%
318
QRL
Quantum Resis...
QRL $9,458,700 $0.136893 69,095,420 $375,348 -0.25% -0.72% -1.50%
319
NKN
NKN
NKN $9,360,343 $0.026744 350,000,000 * $883,939 0.23% 2.78% 9.73%
320
POE
Po.et
POE $9,277,572 $0.002953 3,141,592,653 * $447,443 -0.82% 3.96% -6.90%
321
MFT
Mainframe
MFT $9,124,444 $0.001035 8,813,451,661 * $310,621 -0.32% -1.11% -15.59%
322
TEN
Tokenomy
TEN $9,029,590 $0.045148 200,000,000 * $255,251 -1.26% -3.04% 29.20%
323
LBTC
Lightning Bit...
LBTC $8,982,030 $2.33 3,860,808 $6,586,934 0.74% 0.01% -1.47%
324
DCN
Dentacoin
DCN $8,977,347 $0.000028 325,187,527,265 * $167,307 0.53% -1.27% -6.94%
325
ZT
ZTCoin
ZT $8,968,022 $0.041053 218,448,925 * $280,763 -0.48% -0.42% 0.93%
326
EVX
Everex
EVX $8,964,867 $0.394928 22,700,000 * $821,572 -0.12% -1.63% -4.93%
327
XD
Data Transact...
XD $8,948,040 $0.045232 197,823,985 * $120,851 -0.07% 1.68% -4.55%
328
UUU
U Network
UUU $8,942,810 $0.000894 10,000,000,000 * $300,444 0.72% -3.30% -12.00%
329
LBA
Cred
LBA $8,891,263 $0.015287 581,607,302 * $619,190 -0.08% -2.82% -2.17%
330
MWAT
Restart Energ...
MWAT $8,888,554 $0.019632 452,750,000 * $28,400 -0.89% -3.75% -8.83%
331
SALT
SALT
SALT $8,806,149 $0.109688 80,283,637 * $114,033 0.33% -0.85% -2.71%
332
VEO
Amoveo
VEO $8,716,992 $131.95 66,064 $2,765 0.14% -0.06% 28.92%
333
PTT
Proton Token
PTT $8,582,747 $0.001037 8,273,270,591 * $537,366 -0.93% 5.54% -29.86%
334
NYE
NewYork Exchange
NYE $8,582,314 $5.11 1,678,094 * $558,054 0.07% 1.90% 3.31%
335
CDT
Blox
CDT $8,572,374 $0.012708 674,579,184 * $160,663 0.24% -1.48% 0.94%
336
LEVL
Levolution
LEVL $8,567,470 $0.382095 22,422,356 * $92,048 0.08% -0.57% 3.22%
337
DUSK
Dusk Network
DUSK $8,521,767 $0.090106 94,575,317 * $1,610,652 0.83% -1.86% -14.83%
338
EUM
Elitium
EUM $8,460,150 $1.21 6,998,527 * $37,773 0.07% -3.07% 4.44%
339
DATA
Streamr DATAcoin
DATA $8,358,547 $0.012344 677,154,514 * $198,469 -0.88% 3.39% 1.00%
340
DEW
DEW
DEW $8,327,635 $0.080659 103,244,553 * Low Vol 0.00% 0.00% -0.33%
341
GUSD
Gemini Dollar
GUSD $8,305,524 $0.999876 8,306,557 * $2,570,853 -0.31% -0.79% -0.22%
342
RDN
Raiden Networ...
RDN $8,303,615 $0.164123 50,593,936 * $160,740 1.34% 1.16% -0.53%
343
AEON
Aeon
AEON $8,278,097 $0.522889 15,831,459 $2,906 0.10% 0.53% -1.43%
344
CPT
Contents Prot...
CPT $8,241,638 $0.002961 2,783,592,023 * $383,476 -0.11% -7.67% -13.80%
345
PPC
Peercoin
PPC $8,180,674 $0.319145 25,633,132 $119,142 0.15% -1.03% -1.48%
346
FOAM
FOAM
FOAM $8,116,528 $0.028865 281,184,415 * $17,432 -8.54% 16.81% 14.45%
347
LTO
LTO Network
LTO $8,108,089 $0.043861 184,857,779 * $1,567,521 1.83% 2.14% -15.71%
348
WGR
Wagerr