市值:

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $111,090,280,966 $6429.93 17,277,062 $4,428,795,675 0.35% 1.19% 0.66%
2
ETH
Ethereum
ETH $21,565,339,525 $211.29 102,065,113 $1,755,814,521 0.45% 0.49% 13.34%
3
XRP
XRP
XRP $13,020,471,232 $0.327073 39,809,069,106 * $483,874,249 0.16% 1.61% 20.69%
4
BCH
Bitcoin Cash
BCH $7,470,394,023 $430.38 17,357,663 $338,609,097 0.10% -0.89% -1.10%
5
EOS
EOS
EOS $4,758,507,619 $5.25 906,245,118 * $620,542,397 -0.09% 3.05% 5.69%
6
XLM
Stellar
XLM $3,899,868,193 $0.207601 18,785,412,663 * $48,740,849 0.51% 0.02% 3.14%
7
LTC
Litecoin
LTC $3,186,027,601 $54.59 58,365,381 $273,832,240 0.26% 0.70% 4.27%
8
USDT
Tether
USDT $2,759,025,790 $1.00 2,756,421,736 * $2,650,868,446 0.04% -0.04% -0.06%
9
ADA
Cardano
ADA $1,896,937,636 $0.073164 25,927,070,538 * $99,547,707 1.12% 6.26% 10.04%
10
XMR
Monero
XMR $1,827,158,328 $111.27 16,420,909 $35,751,530 1.38% -0.94% 6.11%
11
DASH
Dash
DASH $1,608,228,729 $193.07 8,329,903 $194,956,765 0.53% 0.06% 4.95%
12
MIOTA
IOTA
MIOTA $1,487,155,725 $0.535039 2,779,530,283 * $28,837,710 0.61% 0.46% -3.75%
13
TRX
TRON
TRX $1,308,777,475 $0.019906 65,748,111,645 * $114,264,427 0.64% 2.50% 7.62%
14
ETC
Ethereum Classic
ETC $1,134,873,178 $10.84 104,669,055 $179,843,323 0.03% 2.28% 0.62%
15
NEO
NEO
NEO $1,120,784,604 $17.24 65,000,000 * $52,376,025 0.21% 0.84% -3.24%
16
XTZ
Tezos
XTZ $937,998,967 $1.54 607,489,041 * $3,607,677 -0.64% 3.72% 21.59%
17
BNB
Binance Coin
BNB $923,782,425 $9.67 95,512,523 * $22,897,293 0.35% 0.86% 4.15%
18
XEM
NEM
XEM $779,163,553 $0.086574 8,999,999,999 * $10,085,603 0.56% -1.56% -0.93%
19
VET
VeChain
VET $730,107,365 $0.013166 55,454,734,800 * $16,735,570 1.13% 1.49% -3.85%
20
DOGE
Dogecoin
DOGE $677,317,639 $0.005828 116,211,295,290 $40,222,176 3.63% -2.75% -10.29%
21
ZEC
Zcash
ZEC $555,110,046 $114.81 4,835,169 $91,157,111 0.46% 1.71% 2.98%
22
OMG
OmiseGO
OMG $446,084,674 $3.18 140,245,398 * $20,499,252 0.77% 0.43% -2.90%
23
LSK
Lisk
LSK $378,564,484 $3.43 110,302,818 * $5,333,945 0.51% -0.40% 3.37%
24
BTG
Bitcoin Gold
BTG $363,500,345 $21.08 17,243,324 $4,893,287 0.11% 0.46% 10.45%
25
BCN
Bytecoin
BCN $344,213,534 $0.001870 184,059,777,450 $2,096,716 0.40% -0.56% -0.23%
26
ONT
Ontology
ONT $318,130,682 $1.73 184,206,203 * $32,214,705 0.52% -0.29% -1.64%
27
NANO
Nano
NANO $312,501,852 $2.35 133,248,289 * $14,679,725 1.48% -0.51% 17.43%
28
BTS
BitShares
BTS $308,883,469 $0.116145 2,659,460,000 * $5,173,446 0.68% 1.33% 17.25%
29
DCR
Decred
DCR $308,251,583 $36.27 8,497,989 $821,139 -0.17% -0.15% 3.50%
30
QTUM
Qtum
QTUM $297,931,509 $3.35 88,902,168 * $94,036,810 0.77% 2.62% -0.15%
31
MKR
Maker
MKR $296,277,180 $406.85 728,228 * $687,694 0.08% -7.02% 27.29%
32
ZRX
0x
ZRX $286,876,343 $0.531580 539,667,726 * $6,957,604 0.70% 1.27% 3.20%
33
DGB
DigiByte
DGB $275,704,679 $0.025490 10,816,310,708 $4,111,399 0.34% 2.13% 13.37%
34
BCD
Bitcoin Diamond
BCD $272,000,144 $1.77 153,756,875 $2,419,923 0.34% -1.64% -7.84%
35
ZIL
Zilliqa
ZIL $260,243,965 $0.033449 7,780,347,516 * $5,475,705 0.95% 1.38% 2.17%
36
ICX
ICON
ICX $232,678,708 $0.600568 387,431,340 * $16,217,771 0.51% -0.63% 0.16%
37
STEEM
Steem
STEEM $227,884,187 $0.814323 279,844,943 * $2,706,153 1.51% 0.35% 15.37%
38
WAVES
Waves
WAVES $226,923,250 $2.27 100,000,000 * $13,344,773 -0.08% 1.11% 0.71%
39
AE
Aeternity
AE $219,051,072 $0.940051 233,020,472 * $4,683,187 0.46% -0.11% 7.55%
40
XVG
Verge
XVG $206,746,233 $0.013627 15,172,086,051 $5,181,051 0.44% 1.75% 5.73%
41
SC
Siacoin
SC $197,293,935 $0.005341 36,936,475,479 $2,339,508 0.10% 1.25% 3.51%
42
BTM
Bytom
BTM $171,351,176 $0.170924 1,002,499,275 $61,627,627 0.62% 0.47% 5.47%
43
ETP
Metaverse ETP
ETP $159,173,320 $3.08 51,677,143 $3,296,613 -0.51% -0.06% -2.66%
44
BAT
Basic Attenti...
BAT $151,249,766 $0.151250 1,000,000,000 * $1,925,116 0.07% 2.47% 2.10%
45
NPXS
Pundi X
NPXS $149,105,569 $0.001377 108,288,149,315 * $1,857,878 -0.95% 0.64% -3.14%
46
HOT
Holo
HOT $140,054,219 $0.001051 133,214,575,156 * $3,900,644 0.82% -1.55% -11.35%
47
REP
Augur
REP $137,211,623 $12.47 11,000,000 * $2,959,210 0.13% 0.22% -6.60%
48
GNT
Golem
GNT $133,587,503 $0.139264 959,242,000 * $1,885,961 0.33% -0.59% 13.49%
49
STRAT
Stratis
STRAT $131,301,078 $1.33 99,020,750 * $1,032,592 0.63% 0.43% -0.18%
50
WTC
Waltonchain
WTC $120,346,998 $3.00 40,144,099 * $5,415,247 0.17% -3.56% -2.51%
51
SNT
Status
SNT $117,751,818 $0.033930 3,470,483,788 * $6,505,229 0.43% 2.55% 6.15%
52
MAID
MaidSafeCoin
MAID $115,859,541 $0.256014 452,552,412 * $1,269,000 0.47% 6.78% 13.53%
54
PPT
Populous
PPT $113,811,789 $3.08 37,004,027 * $2,491,128 0.81% -2.95% -5.37%
55
KMD
Komodo
KMD $112,856,987 $1.03 109,785,194 $302,010 0.47% 0.88% 3.41%
56
ARDR
Ardor
ARDR $112,629,077 $0.112742 998,999,495 * $3,277,834 -0.66% -2.80% 21.76%
57
CNX
Cryptonex
CNX $111,949,323 $2.02 55,469,806 $4,250,627 0.73% 1.35% -1.85%
58
MOAC
MOAC
MOAC $106,290,246 $1.70 62,463,334 * $33,237 0.71% -1.29% 22.55%
59
IOST
IOST
IOST $101,822,540 $0.012122 8,400,000,000 * $5,146,259 0.72% 1.77% 7.38%
60
KCS
KuCoin Shares
KCS $100,673,450 $1.11 90,730,576 * $148,201 0.10% 7.11% 1.64%
61
RHOC
RChain
RHOC $100,543,392 $0.263170 382,047,675 * $713,987 0.85% 12.22% 39.50%
62
WAN
Wanchain
WAN $99,028,654 $0.932891 106,152,493 * $1,333,727 1.03% 4.57% 7.10%
63
RDD
ReddCoin
RDD $98,909,356 $0.003433 28,808,713,174 * $1,448,307 -0.01% -3.17% -3.36%
64
MITH
Mithril
MITH $98,810,570 $0.261825 377,392,092 * $8,590,783 0.78% 2.90% -3.66%
65
AION
Aion
AION $95,978,891 $0.429166 223,640,562 * $1,712,604 -0.07% 4.44% 2.49%
66
TUSD
TrueUSD
TUSD $93,750,023 $1.00 93,357,508 * $16,731,409 -0.02% 0.03% 0.20%
67
HSR
Hshare
HSR $90,214,251 $2.07 43,501,854 $2,048,195 -2.17% 0.06% -4.22%
68
HT
Huobi Token
HT $86,340,292 $1.73 50,000,200 * $11,854,159 0.42% 0.17% 9.83%
69
DCN
Dentacoin
DCN $85,763,779 $0.000264 325,226,613,094 * $83,931 0.20% 2.69% -1.42%
70
DROP
Dropil
DROP $85,702,932 $0.003953 21,679,036,665 * $93,607 0.28% 2.33% 14.78%
71
FUN
FunFair
FUN $83,739,481 $0.016712 5,010,848,189 * $1,982,114 2.11% 8.46% 31.33%
72
ELF
aelf
ELF $81,758,170 $0.327033 250,000,000 * $5,887,196 1.08% 1.39% 3.54%
73
MANA
Decentraland
MANA $76,976,618 $0.073301 1,050,141,509 * $4,491,705 0.94% 6.01% 21.01%
74
QASH
QASH
QASH $74,763,101 $0.213609 350,000,000 * $970,953 0.14% -0.14% 3.63%
75
BNT
Bancor
BNT $73,574,391 $1.37 53,660,054 * $2,570,250 0.60% 0.47% 13.65%
76
PAY
TenX
PAY $73,474,475 $0.672179 109,307,861 * $3,923,185 0.42% 3.79% 9.56%
77
ZEN
Horizen
ZEN $71,912,104 $15.12 4,755,150 $662,134 0.19% 0.91% -1.71%
78
AOA
Aurora
AOA $70,964,456 $0.020494 3,462,644,984 * $1,364,198 2.89% -7.17% 41.60%
79
ARK
Ark
ARK $70,873,688 $0.673284 105,265,616 * $429,042 0.75% -0.72% 12.70%
80
DGD
DigixDAO
DGD $68,987,048 $34.49 2,000,000 * $440,861 0.60% 2.58% 1.39%
81
MCO
MCO
MCO $68,676,271 $4.35 15,793,831 * $6,130,106 0.39% 1.84% 1.16%
82
NXT
Nxt
NXT $66,231,778 $0.066298 998,999,942 * $2,029,559 0.46% 0.63% 8.08%
83
CMT
CyberMiles
CMT $66,047,738 $0.095001 695,233,506 * $15,483,495 0.05% 14.02% 19.73%
84
GXS
GXChain
GXS $64,354,374 $1.07 60,000,000 * $4,852,400 1.27% 3.41% 5.23%
85
THETA
Theta Token
THETA $61,380,153 $0.089737 684,002,689 * $3,597,425 0.27% 7.40% 8.82%
86
WAX
WAX
WAX $60,780,910 $0.065153 932,901,783 * $621,819 1.25% 9.42% 14.24%
87
NAS
Nebulas
NAS $60,767,116 $1.34 45,500,000 * $2,848,924 0.54% 0.30% 0.09%
88
BTCP
Bitcoin Private
BTCP $60,000,843 $2.92 20,524,490 $86,187 0.66% 0.29% -0.13%
89
XIN
Mixin
XIN $59,586,518 $134.51 442,996 * $19,420 0.31% 6.38% -15.91%
90
DRGN
Dragonchain
DRGN $59,503,589 $0.249573 238,421,940 * $1,334,168 0.59% 9.52% 17.69%
91
POWR
Power Ledger
POWR $57,725,871 $0.151143 381,929,031 * $6,248,942 -0.80% -2.36% 11.88%
92
MONA
MonaCoin
MONA $55,868,765 $0.895504 62,388,100 $996,219 0.45% -6.88% -6.94%
93
ELA
Elastos
ELA $55,129,576 $7.16 7,699,050 $1,671,489 -0.09% -2.63% -4.23%
94
NXS
Nexus
NXS $53,818,501 $0.920808 58,447,015 $781,403 -0.10% 0.84% 9.56%
95
DAI
Dai
DAI $52,652,728 $0.999578 52,674,965 * $9,955,339 -0.11% -0.09% -0.14%
96
LRC
Loopring
LRC $52,154,282 $0.091167 572,074,043 * $2,347,886 -1.18% 0.99% 4.39%
97
PIVX
PIVX
PIVX $51,948,738 $0.914894 56,781,166 * $646,763 0.60% 2.99% 7.54%
98
XZC
ZCoin
XZC $51,383,926 $9.05 5,675,884 $834,975 -0.40% 0.22% -2.19%
99
GAS
Gas
GAS $50,506,346 $4.99 10,128,375 * $2,247,508 -0.33% 0.10% -10.79%
100
KIN
Kin
KIN $50,457,666 $0.000067 756,097,560,976 * $461,387 4.97% -3.12% 4.80%
101
KNC
Kyber Network
KNC $50,219,351 $0.374401 134,132,697 * $2,001,023 0.26% 0.58% 6.95%
102
ETN
Electroneum
ETN $47,639,819 $0.006007 7,930,811,783 $351,232 -1.39% 12.31% 13.49%
103
LOOM
Loom Network
LOOM $47,523,409 $0.080289 591,901,215 * $3,082,584 0.00% 0.03% 14.44%
104
SYS
Syscoin
SYS $44,554,062 $0.082459 540,318,813 $359,514 0.40% 0.29% 4.11%
105
EMC
Emercoin
EMC $44,140,074 $1.05 42,118,422 $1,224,716 0.42% 7.46% -16.97%
106
NULS
Nuls
NULS $43,817,298 $1.10 40,000,000 * $2,343,893 0.51% -1.78% -6.48%
107
CTXC
Cortex
CTXC $42,567,220 $0.284175 149,792,458 * $4,853,292 0.18% 1.12% -0.62%
108
BIX
Bibox Token
BIX $42,539,121 $0.415668 102,339,166 * $81,035,947 0.78% -0.78% -3.72%
109
POLY
Polymath
POLY $42,328,915 $0.149591 282,965,107 * $1,742,806 0.08% 0.89% 10.25%
110
SUB
Substratum
SUB $41,126,184 $0.107373 383,021,000 * $200,362 0.34% -3.37% 9.34%
111
ENG
Enigma
ENG $40,075,541 $0.535510 74,836,171 * $1,422,681 -0.05% -1.29% -3.30%
112
FCT
Factom
FCT $39,793,974 $4.55 8,745,102 * $172,784 0.36% 5.35% 0.01%
113
GBYTE
Byteball Bytes
GBYTE $39,761,342 $59.99 662,811 * $43,017 1.78% 4.14% -1.77%
114
BCO
BridgeCoin
BCO $39,689,637 $1.47 27,000,000 * $18,278 -0.62% -7.17% 45.35%
115
GRS
Groestlcoin
GRS $39,321,669 $0.554475 70,916,914 $1,562,461 -0.05% 0.10% 8.31%
116
CVC
Civic
CVC $39,292,847 $0.114657 342,699,966 * $3,240,294 1.72% 5.10% 9.22%
117
STORJ
Storj
STORJ $39,194,211 $0.288644 135,787,439 * $2,911,019 -1.77% 13.53% 28.21%
118
GVT
Genesis Vision
GVT $38,802,702 $9.25 4,195,290 * $2,520,948 1.52% 12.37% 4.97%
119
TTU
TaTaTu
TTU $38,214,498 $0.395072 96,727,971 * $226,288 0.37% 1.25% -11.78%
120
NEC
Nectar
NEC $37,940,580 $0.460707 82,353,022 * $4,134 0.03% -3.71% 32.78%
121
ICN
Iconomi
ICN $37,889,336 $0.382990 98,930,340 * $941,190 0.08% 6.29% 9.67%
122
WICC
WaykiChain
WICC $36,868,324 $0.217016 169,887,223 * $1,866,796 1.40% 5.03% 11.41%
123
NOAH
Noah Coin
NOAH $36,711,289 $0.001123 32,687,957,978 * $273,515 0.27% 3.82% -9.60%
124
DENT
Dent
DENT $34,991,392 $0.002029 17,241,387,101 * $2,034,428 -1.54% -1.77% -4.77%
125
VERI
Veritaseum
VERI $34,621,045 $17.00 2,036,645 * $806,509 0.04% -1.55% -0.92%
126
STORM
Storm
STORM $34,369,440 $0.007675 4,478,218,033 * $1,924,350 1.02% -1.46% 19.38%
127
SKY
Skycoin
SKY $33,950,538 $3.40 10,000,000 * $294,006 -3.21% 5.65% -4.44%
128
LKY
Linkey
LKY $33,530,179 $0.670604 50,000,000 * $77,226 0.37% -4.76% -13.52%
129
EDR
Endor Protocol
EDR $33,337,522 $0.061500 542,069,803 * $532,061 0.12% -10.05% 24.94%
130
TEN
Tokenomy
TEN $32,865,938 $0.164330 200,000,000 * $263,984 -0.03% -1.77% -4.92%
131
BTCD
BitcoinDark
BTCD $32,573,821 $25.27 1,288,862 $288,655 14.67% -53.01% -54.52%
132
GTO
Gifto
GTO $32,475,837 $0.061528 527,819,169 * $16,970,810 1.15% 0.78% 9.41%
133
MAN
Matrix AI Net...
MAN $32,245,051 $0.214967 150,000,000 * $4,668,333 0.54% 0.22% 6.78%
134
WGR
Wagerr
WGR $31,769,859 $0.173606 183,000,000 * $66,595 3.11% 3.28% 8.14%
135
VTC
Vertcoin
VTC $31,008,695 $0.673385 46,049,000 $418,696 -1.02% 0.38% 3.11%
136
ENJ
Enjin Coin
ENJ $30,877,182 $0.040566 761,158,535 * $1,420,822 0.70% -0.45% 7.51%
137
CENNZ
Centrality
CENNZ $30,650,939 $0.038588 794,314,634 * $40,486 1.16% 0.59% -3.97%
138
BRD
Bread
BRD $30,643,564 $0.345342 88,733,978 * $334,118 1.97% 6.06% 11.60%
139
CND
Cindicator
CND $30,551,947 $0.021129 1,445,976,590 * $489,699 -0.17% -1.29% 30.23%
140
HPB
High Performa...
HPB $30,478,391 $0.817057 37,302,632 * $3,664,267 0.49% 1.22% 19.75%
141
ODE
ODEM
ODE $30,193,783 $0.165793 182,117,081 * $15,878 0.10% -4.80% -27.35%
142
SALT
SALT
SALT $30,187,079 $0.419920 71,887,615 * $958,418 0.47% -1.67% -0.25%
143
IGNIS
Ignis
IGNIS $30,154,308 $0.039617 761,143,950 * $282,381 0.30% -0.25% 3.99%
144
DIG
Dignity
DIG $29,551,907 $0.056501 523,036,421 * $590,877 0.61% -6.46% -18.97%
145
REQ
Request Network
REQ $29,211,352 $0.040227 726,160,422 * $1,778,103 -0.27% 9.49% 27.27%
146
RLC
iExec RLC
RLC $29,206,179 $0.364754 80,070,793 * $246,594 0.22% 1.70% 10.56%
147
DDD
Scry.info
DDD $28,937,248 $0.065758 440,057,074 * $393,354 0.36% -5.14% -8.61%
148
GNO
Gnosis
GNO $28,926,858 $26.19 1,104,590 * $664,097 -0.96% -2.78% -1.19%
149
TEL
Telcoin
TEL $28,516,683 $0.000890 32,051,138,545 * $164,548 6.66% 12.42% 10.60%
150
SMART
SmartCash
SMART $28,415,100 $0.026965 1,053,773,052 $973,214 -2.27% -1.19% 12.00%
151
PZM
PRIZM
PZM $28,395,064 $0.487518 58,244,116 * $26,590 0.06% -4.33% -18.46%
152
QKC
QuarkChain
QKC $28,269,231 $0.035264 801,649,919 * $4,252,133 1.03% 0.66% 15.84%
153
CS
Credits
CS $28,058,594 $0.195661 143,404,049 * $819,166 2.45% -2.81% 5.02%
154
NEXO
Nexo
NEXO $27,962,197 $0.049932 560,000,010 * $2,104,487 0.37% 6.14% 8.09%
155
RVN
Ravencoin
RVN $27,849,162 $0.015105 1,843,690,000 $304,127 -1.23% -1.56% -3.06%
156
TPAY
TokenPay
TPAY $27,711,035 $1.78 15,566,050 * $302,623 4.13% 25.99% 118.07%
157
CRPT
Crypterium
CRPT $27,376,775 $0.344161 79,546,520 * $1,450,650 0.97% 3.45% 9.01%
158
NTY
Nexty
NTY $27,151,814 $0.000183 148,077,995,701 $366,449 0.17% 10.46% -7.65%
159
BFT
BnkToTheFuture
BFT $27,024,785 $0.042897 629,990,099 * $429,643 0.38% 1.03% 4.92%
160
SAN
Santiment Net...
SAN $26,923,431 $0.429672 62,660,371 * $999,665 -0.80% -1.12% 0.91%
161
NCASH
Nucleus Vision
NCASH $25,992,985 $0.005557 4,677,588,625 * $3,779,998 0.12% 2.98% 13.60%
162
PPC
Peercoin
PPC $25,975,673 $1.04 24,961,745 $376,367 0.34% 2.49% 2.49%
163
BOS
BOScoin
BOS $25,668,804 $0.057468 446,665,280 * $34,473 0.18% 3.62% 6.61%
164
RNT
OneRoot Network
RNT $25,532,399 $0.103253 247,280,630 * $2,691,061 0.21% -3.82% 28.12%
165
SOC
All Sports
SOC $25,483,458 $0.017643 1,444,425,333 * $875,179 0.06% 0.93% 0.24%
166
GCR
Global Curren...
GCR $25,297,692 $0.241758 104,640,672 * $91,590 3.81% 9.41% 33.07%
167
BHPC
BHPCash
BHPC $25,239,031 $1.04 24,366,771 * $4,399,769 0.04% 0.64% 5.03%
168
FSN
Fusion
FSN $25,124,150 $0.846377 29,684,331 * $1,312,192 -1.86% 3.32% 5.32%
169
NMC
Namecoin
NMC $24,961,910 $1.69 14,736,400 $212,605 0.58% 29.67% 31.09%
170
BCI
Bitcoin Interest
BCI $24,958,996 $1.36 18,326,892 $8,156 0.39% 2.36% -8.28%
171
C20
CRYPTO20
C20 $24,945,092 $0.618064 40,360,078 * $18,459 0.36% -2.77% 1.32%
172
BITCNY
bitCNY
BITCNY $24,690,219 $0.145244 169,991,000 * $6,849,171 0.05% -0.02% 0.78%
173
OCN
Odyssey
OCN $24,676,622 $0.005195 4,750,000,000 * $2,335,639 1.32% 5.01% 21.19%
174
TRUE
TrueChain
TRUE $24,653,504 $0.530768 46,448,735 * $17,337,806 0.68% -0.87% 5.54%
175
APIS
APIS
APIS $24,569,967 $0.005042 4,873,324,621 * $364,581 1.48% 3.69% -28.49%
176
ETHOS
Ethos
ETHOS $24,558,175 $0.307194 79,943,651 * $1,062,253 0.51% -0.70% 1.22%
177
SAFEX
Safe Exchange...
SAFEX $23,960,615 $0.015527 1,543,157,590 * $6,173 1.82% 2.02% 5.67%
178
EDO
Eidoo
EDO $23,917,413 $0.817369 29,261,461 * $1,334,637 -0.02% 2.83% 14.58%
179
STQ
Storiqa
STQ $23,882,951 $0.002432 9,820,877,590 * $374,069 -0.07% 0.33% -14.12%
180
SMT
SmartMesh
SMT $23,445,597 $0.016584 1,413,716,694 * $362,886 0.40% 8.35% 17.78%
181
COSM
Cosmo Coin
COSM $23,053,972 $0.040399 570,655,336 * $1,638,311 -0.09% -1.75% -4.41%
182
NEBL
Neblio
NEBL $23,019,024 $1.70 13,543,819 * $356,963 0.22% -3.65% -2.10%
183
GO
GoChain
GO $23,006,915 $0.037063 620,746,861 * $3,102,456 0.74% -1.05% -17.75%
184
XWC
WhiteCoin
XWC $22,751,882 $0.091115 249,705,499 * $87,470 3.29% 4.01% -3.66%
185
FXT
FuzeX
FXT $22,490,577 $0.030270 743,005,101 * $867,500 -0.15% -2.60% 32.59%
186
UBQ
Ubiq
UBQ $22,152,671 $0.520397 42,568,820 $17,940 0.29% -1.47% -3.70%
187
ANT
Aragon
ANT $22,097,249 $0.781876 28,261,834 * $68,148 0.25% 0.67% 11.79%
188
RDN
Raiden Networ...
RDN $21,954,689 $0.437615 50,168,936 * $622,335 0.32% 0.44% 10.97%
189
DGTX
Digitex Futures
DGTX $21,894,198 $0.031277 700,000,000 * $307,260 0.06% 2.46% 1.50%
190
VEE
BLOCKv
VEE $21,766,309 $0.010854 2,005,449,183 * $26,173 0.31% 0.78% 12.97%
191
CVT
CyberVein
CVT $21,495,262 $0.020274 1,060,254,496 * $35,018 -1.70% 3.61% -0.60%
192
BLZ
Bluzelle
BLZ $21,492,549 $0.112402 191,211,960 * $708,176 0.25% -0.66% 9.05%
193
BLOCK
Blocknet
BLOCK $21,336,587 $3.99 5,340,946 * $20,391 4.90% 7.44% 3.73%
194
AGI
SingularityNET
AGI $21,212,686 $0.039307 539,673,260 * $195,402 0.75% 0.71% 5.22%
195
ACT
Achain
ACT $20,999,302 $0.031555 665,479,436 * $2,207,853 0.60% 1.03% 8.21%
196
POE
Po.et
POE $20,902,297 $0.008866 2,357,451,127 * $434,990 1.87% 1.80% 17.58%
197
BTO
Bottos
BTO $20,902,101 $0.040985 509,990,153 * $511,990 -2.10% 1.85% 16.59%
198
XDN
DigitalNote
XDN $20,893,239 $0.003016 6,928,487,344 $1,317,178 0.28% 1.97% 6.69%
199
PART
Particl
PART $20,736,985 $2.57 8,069,480 * $178,952 -0.94% 1.40% 4.81%
200
QSP
Quantstamp
QSP $20,730,112 $0.033581 617,314,171 * $1,165,940 -0.43% 4.23% 25.28%
201
TNB
Time New Bank
TNB $20,644,234 $0.008742 2,361,435,804 * $1,450,885 1.25% 0.67% 18.26%
202
TKY
THEKEY
TKY $20,473,347 $0.004046 5,060,038,287 * $93,394 -4.08% -6.51% 11.67%
203
R
Revain
R $20,456,137 $0.109714 186,450,000 * $2,281,633 1.05% 2.90% 4.64%
204
DATA
Streamr DATAcoin
DATA $20,253,848 $0.029910 677,154,514 * $497,765 0.59% 0.06% 0.47%
205
AMB
Ambrosus
AMB $19,238,040 $0.133051 144,590,975 * $204,763 2.19% 8.29% 17.97%
206
ABT
Arcblock
ABT $19,204,652 $0.205003 93,679,916 * $4,850,698 -1.67% -2.05% -21.12%
207
BURST
Burst
BURST $18,835,616 $0.009493 1,984,108,794 $98,134 -0.77% 0.13% -4.51%
208
MTL
Metal
MTL $18,697,216 $0.678052 27,574,889 * $1,746,692 -0.67% -2.30% -9.02%
209
XPM
Primecoin
XPM $18,327,437 $0.733871 24,973,644 $320,938 0.23% -4.05% -0.54%
210
BAY
BitBay
BAY $18,310,875 $0.018091 1,012,146,906 * $32,450 -1.38% -1.30% -5.14%
211
SNM
SONM
SNM $18,300,943 $0.050892 359,600,000 * $278,877 0.08% -3.03% 22.51%
212
GTC
Game.com
GTC $18,229,175 $0.023940 761,444,190 * $765,221 0.38% 1.49% -0.15%
213
MFT
Mainframe
MFT $17,945,108 $0.007057 2,542,862,213 * $2,836,644 0.91% -2.57% 26.32%
214
UNO
Unobtanium
UNO $17,863,215 $89.65 199,252 $9,990 1.70% 1.95% 4.72%
215
REN
Republic Prot...
REN $17,695,033 $0.030090 588,061,005 * $282,035 0.02% 0.52% 8.38%
216
AUTO
Cube
AUTO $17,681,798 $0.002610 6,774,940,000 * $1,681,284 1.17% -3.47% -28.92%
217
ATX
Aston
ATX $17,648,538 $0.021418 824,000,000 * $9,005 -7.38% -8.14% -16.59%
218
SEELE
Seele
SEELE $17,398,235 $0.029423 591,315,047 * $291,178 0.17% 4.20% -1.76%
219
EDG
Edgeless
EDG $17,365,917 $0.181577 95,639,612 * $435,165 1.55% 2.85% 8.87%
220
XAS
Asch
XAS $17,284,187 $0.185144 93,355,331 $496,460 1.26% 0.62% -7.19%
221
NGC
NAGA
NGC $17,239,350 $0.293646 58,707,916 * $57,668 -0.78% -0.13% 0.54%
222
ECA
Electra
ECA $17,232,663 $0.000618 27,876,596,502 $74,953 -0.46% 0.40% -10.01%
223
SLS
SaluS
SLS $17,119,293 $16.93 1,011,362 * $34,836 -2.13% -3.34% 17.41%
224
NAV
NavCoin
NAV $16,973,049 $0.267812 63,376,784 * $720,507 0.28% 6.44% 19.68%
225
RUFF
Ruff
RUFF $16,948,168 $0.018228 929,800,000 * $475,074 0.57% 5.59% 6.28%
226
LCC
Litecoin Cash
LCC $16,919,723 $0.028816 587,169,707 $84,766 -1.33% -5.83% -7.72%
227
SRN
SIRIN LABS Token
SRN $16,885,408 $0.073652 229,258,029 * $236,375 -0.04% 1.45% 15.24%
228
MDS
MediShares
MDS $16,782,344 $0.016272 1,031,355,785 * $86,891 -0.23% -0.59% 0.68%
229
ZCL
ZClassic
ZCL $16,728,541 $3.43 4,879,050 $226,112 0.20% -1.56% -7.36%
230
SKB
Sakura Bloom
SKB $16,432,975 $0.006362 2,582,965,294 * $72,088 -1.97% 0.70% 0.47%
231
IOTX
IoTeX
IOTX $16,231,505 $0.012195 1,331,040,005 * $750,495 2.52% 2.72% 12.17%
232
GNX
Genaro Network
GNX $16,162,813 $0.045354 356,368,369 $659,581 -0.52% -2.97% 4.79%
233
DNT
district0x
DNT $15,953,082 $0.026588 600,000,000 * $952,259 7.73% 19.51% 37.81%
234
ITC
IoT Chain
ITC $15,827,549 $0.252791 62,611,167 * $1,696,614 0.84% -2.67% -13.46%
235
PMA
PumaPay
PMA $15,799,330 $0.000991 15,942,078,847 * $12,406 -0.12% -7.27% 8.47%
236
ZIP
Zipper
ZIP $15,610,690 $0.000964 16,199,999,812 * $604,180 0.22% -4.27% -1.57%
237
PLR
Pillar
PLR $15,325,446 $0.059092 259,348,201 * $4,016 0.69% -0.39% -2.07%
238
POA
POA Network
POA $15,198,632 $0.069281 219,376,578 * $239,857 0.82% 0.20% 20.42%
239
PASC
Pascal Coin
PASC $14,898,888 $0.656899 22,680,650 $311,263 -1.25% 9.80% 55.78%
240
SBD
Steem Dollars
SBD $14,817,813 $0.992567 14,928,785 * $401,602 0.50% -0.30% 3.03%
241
MTC
Docademic
MTC $14,762,061 $0.063822 231,299,507 * $49,965 0.32% -0.75% 1.47%
242
RKT
Rock
RKT $14,724,068 $0.031128 473,023,075 * $15,439 0.30% -11.12% -12.30%
243
PRE
Presearch
PRE $14,718,442 $0.094958 155,000,000 * $62,874 0.73% 0.84% 5.11%
244
LEND
ETHLend
LEND $14,706,457 $0.013367 1,100,180,877 * $311,426 0.20% 1.00% 28.18%
245
DTR
Dynamic Tradi...
DTR $14,637,807 $0.012017 1,218,054,044 * $1,657 0.37% 1.84% 7.39%
246
UTK
UTRUST
UTK $14,599,576 $0.032444 450,000,000 * $135,269 0.54% 0.96% 28.35%
247
JNT
Jibrel Network
JNT $14,543,629 $0.090898 160,000,000 * $715,818 -1.16% -13.47% 20.16%
248
EURS
STASIS EURS
EURS $14,427,426 $1.17 12,291,000 * $4,135 0.28% -0.10% 0.76%
249
ION
ION
ION $14,426,035 $0.668614 21,576,020 * $122,792 0.53% 2.39% 9.46%
250
BTX
Bitcore
BTX $14,244,014 $0.905212 15,735,557 $110,790 0.33% -2.96% -8.78%
251
VIA
Viacoin
VIA $14,202,210 $0.615101 23,089,215 $145,549 0.46% -2.20% 3.09%
252
CSC
CasinoCoin
CSC $13,986,234 $0.000389 35,973,085,511 * $3,852 1.10% -1.49% -7.68%
253
MOD
Modum
MOD $13,890,626 $0.653179 21,266,200 * $169,568 0.86% -3.59% 1.41%
254
SNGLS
SingularDTV
SNGLS $13,883,940 $0.023140 600,000,000 * $501,911 -1.39% -2.76% 27.47%
255
RCN
Ripio Credit ...
RCN $13,780,168 $0.028032 491,580,791 * $3,779,073 -0.45% -11.77% 46.93%
256
CHAT
ChatCoin
CHAT $13,737,399 $0.019909 690,000,640 * $672,297 0.51% -0.16% 22.28%
257
FAIR
FairCoin
FAIR $13,651,826 $0.256643 53,193,831 * $6,503 8.41% 17.12% 54.97%
258
MEDX
MediBloc [ERC20]
MEDX $13,543,555 $0.004281 3,163,476,354 * $1,354,625 -0.05% -1.14% -6.42%
259
LYM
Lympo
LYM $13,508,944 $0.017932 753,347,989 * $614,270 0.53% -6.74% -17.38%
260
KEY
Selfkey
KEY $13,420,926 $0.005521 2,430,991,491 * $1,341,387 -0.61% 1.51% 7.54%
261
KAN
BitKan
KAN $13,404,694 $0.005312 2,523,575,895 * $1,219,883 -0.10% -6.04% 1.15%
262
NIX
NIX
NIX $13,368,677 $0.322807 41,413,867 $52,376 0.24% -0.05% 1.23%
263
TCT
TokenClub
TCT $13,244,905 $0.027512 481,425,335 * $272,801 0.58% 1.28% -1.12%
264
PURA
Pura
PURA $13,205,447 $0.075647 174,566,127 $101,858 0.00% 0.73% -2.76%
265
XBY
XTRABYTES
XBY $13,160,529 $0.030606 430,000,000 * $15,113 0.30% 3.69% 3.82%
266
LEO
LEOcoin
LEO $13,158,060 $0.129326 101,743,211 * $1,033 0.27% 5.93% -3.68%
267
DBC
DeepBrain Chain
DBC $13,133,769 $0.008756 1,500,000,000 * $135,493 0.42% 0.50% -12.68%
268
SPHTX
SophiaTX
SPHTX $13,069,555 $0.067637 193,230,567 * $318,503 0.30% -2.47% 23.06%
269
AEON
Aeon
AEON $13,046,438 $0.824083 15,831,459 $11,831 8.34% 9.96% 13.62%
270
XET
ETERNAL TOKEN
XET $12,989,305 $0.214912 60,440,001 * $440,523 1.39% 19.75% 136.28%
271
DEW
DEW
DEW $12,979,661 $0.125718 103,244,553 * $4,953 0.62% -0.06% 1.49%
272
DTA
DATA
DTA $12,916,272 $0.002104 6,137,691,091 * $295,969 0.28% 3.54% 10.48%
273
ADX
AdEx
ADX $12,875,482 $0.175342 73,430,701 * $818,188 0.02% -1.23% 11.92%
274
SPANK
SpankChain
SPANK $12,853,246 $0.042838 300,043,386 * $11,314 0.23% 0.41% 17.20%
276
DAX
DAEX
DAX $12,773,830 $0.034494 370,323,972 * $1,834,200 -0.30% -6.63% ?
277
PAI
PCHAIN
PAI $12,706,950 $0.017130 741,806,114 * $760,055 0.87% -4.46% -5.84%
278
MGO
MobileGo
MGO $12,693,221 $0.129485 98,028,877 * $869,773 -0.67% -13.38% 6.54%
279
EMC2
Einsteinium
EMC2 $12,604,179 $0.057924 217,598,633 $629,383 1.76% -6.41% -2.05%
280
OST
OST
OST $12,534,447 $0.031418 398,956,459 * $309,983 0.17% -0.71% 11.60%
281
CPC
CPChain
CPC $12,497,003 $0.033169 376,765,852 * $443,939 5.56% 0.12% -6.83%
282
$PAC
PACcoin
$PAC $12,418,381 $0.002693 4,612,075,286 $50,963 0.28% -1.80% -0.40%
283
QRL
Quantum Resis...
QRL $12,381,880 $0.238113 52,000,000 * $86,667 0.39% -0.89% -13.31%
284
TOMO
TomoChain
TOMO $12,359,203 $0.224713 55,000,000 * $647,560 0.34% 7.10% 9.99%
285
EOSDAC
eosDAC
EOSDAC $12,253,114 $0.018544 660,755,177 * $102,242 0.91% 1.58% 7.76%
286
XYO
XYO Network
XYO $12,223,279 $0.002640 4,630,249,945 * $26,039 4.19% -1.27% 64.95%
287
VITE
VITE
VITE $11,972,858 $0.034722 344,821,375 * $537,831 -0.09% 2.17% 3.60%
288
COV
Covesting
COV $11,954,969 $0.683141 17,500,000 * $28,124 0.29% -5.12% -4.64%
289
TTC
TTC Protocol
TTC $11,875,853 $0.052694 225,371,786 * $1,657,058 0.43% 1.28% 32.11%
290
NLG
Gulden
NLG $11,865,482 $0.028640 414,292,140 $61,637 0.00% 5.92% 10.21%
291
MET
Metronome
MET $11,809,682 $1.40 8,440,861 * $11,816 -0.17% -2.08% 3.44%
292
WINGS
Wings
WINGS $11,779,003 $0.131303 89,708,333 * $359,736 0.16% 1.79% 13.57%
293
LYL
LoyalCoin
LYL $11,767,721 $0.002385 4,934,048,956 * $611,172 0.03% -3.19% -6.05%
294
GAME
GameCredits
GAME $11,667,542 $0.169108 68,994,763 $45,433 -0.25% -0.80% 1.51%
295
ZPT
Zeepin
ZPT $11,615,860 $0.023232 500,000,000 * $160,373 0.39% -3.77% 9.31%
296
SCRL
SCRL
SCRL $11,594,407 $0.081458 142,335,366 * $425,544 0.36% 0.00% 32.92%
297
TIO
Trade Token
TIO $11,553,626 $0.128486 89,921,436 * $8,836 1.76% 2.91% 12.35%
298
AST
AirSwap
AST $11,361,413 $0.075743 150,000,000 * $602,778 -0.21% 2.10% 13.63%
299
HVN
Hive Project
HVN $11,198,391 $0.029862 375,000,000 * $20,020 0.36% 0.72% 12.77%
300
UCASH
UNIVERSAL CASH
UCASH $11,158,254 $0.001343 8,307,479,604 * $22,300 0.10% -2.88% 0.10%
301
DBET
DecentBet
DBET $11,155,628 $0.085431 130,580,974 * $243,636 0.54% 1.91% -2.17%
302
CBC
Cashbery Coin
CBC $11,049,113 $1.99 5,538,917 $154,649 -3.61% -1.94% 8.61%
303
PPP
PayPie
PPP $11,045,888 $0.133890 82,500,000 * $7,660 0.00% 0.00% 6.59%
304
BITUSD
bitUSD
BITUSD $10,973,731 $1.04 10,558,700 * $198,043 0.08% 0.09% 3.56%
305
DCC
Distributed C...
DCC $10,955,963 $0.007727 1,417,929,696 * $341,342 0.33% 2.47% 11.95%
306
PHX
Red Pulse Pho...
PHX $10,811,649 $0.013033 829,588,687 * $874,229 0.23% -5.14% 20.03%
307
MDA
Moeda Loyalty...
MDA $10,761,751 $0.548261 19,628,888 * $91,021 2.59% 14.27% 18.26%
308
BAX
BABB
BAX $10,653,992 $0.000507 20,999,999,999 * $297,887 0.62% -0.45% 11.09%
309
HORUS
HorusPay
HORUS $10,631,370 $0.012180 872,861,114 * $5,469 -8.50% -10.53% 5.02%
310
VIBE
VIBE
VIBE $10,622,117 $0.053057 200,200,144 * $2,011,915 0.28% -4.02% 86.28%
311
XLQ
ALQO
XLQ $10,540,240 $0.187921 56,088,703 $25,698 0.25% 23.39% 66.63%
312
FTC
Feathercoin
FTC $10,527,500 $0.049545 212,484,120 $33,225 0.15% 0.93% 0.39%
313
LGO
LGO Exchange
LGO $10,483,471 $0.082314 127,358,918 * $18,463 0.33% -2.45% -4.43%
314
LBC
LBRY Credits
LBC $10,451,578 $0.054853 190,539,292 $54,783 0.22% 1.72% 2.84%
315
WAB
WABnetwork
WAB $10,430,839 $0.001167 8,939,999,990 * $490,973 0.41% -0.98% 21.88%
316
SOAR
Soarcoin
SOAR $10,356,347 $0.009624 1,076,083,176 * $4,828 0.28% 10.08% -3.14%
317
THC
HempCoin
THC $10,324,103 $0.042282 244,172,892 $88,713 4.62% 24.32% 66.96%
318
AURA
Aurora DAO
AURA $10,303,042 $0.074011 139,210,214 * $99,794 -2.30% -10.94% 47.88%
319
MVL
Mass Vehicle ...
MVL $10,251,036 $0.002107 4,865,512,028 * $24,329 0.37% -6.10% -36.01%
320
PST
Primas
PST $10,231,489 $0.194173 52,692,565 * $5,431,319 -2.53% 1.11% 21.36%
321
CLOAK
CloakCoin
CLOAK $10,164,284 $1.96 5,193,480 * $233,791 -0.97% 2.98% 14.55%
322
ATN
ATN
ATN $10,151,900 $0.120422 84,302,524 * $106,612 0.48% 2.56% 8.83%
323
HYDRO
Hydro
HYDRO $10,134,546 $0.003466 2,924,034,340 * $258,851 0.93% -8.62% -7.31%
324
MNX
MinexCoin
MNX $10,125,899 $2.37 4,277,060 $74,658 0.46% 0.14% 21.72%
325
IHT
IHT Real Esta...
IHT $10,072,236 $0.019038 529,065,521 * $1,095,343 2.29% 3.38% 26.53%
326
RBY
Rubycoin
RBY $9,880,881 $0.378909 26,077,198 * $1,506 0.28% 1.28% 10.23%
327
XSN
Stakenet
XSN $9,790,627 $0.134255 72,925,769 * $73,395 -0.66% 0.83% -5.55%
328
NEU
Neumark
NEU $9,787,768 $0.340503 28,745,031 * $32,026 0.28% 0.52% -14.27%
329
TNT
Tierion
TNT $9,656,713 $0.022537 428,481,269 * $991,347 -1.19% -7.23% 42.45%
330
TERN
Ternio
TERN $9,617,771 $0.023503 409,218,896 * $7,933 -5.31% -8.52% 15.63%
331
WPR
WePower
WPR $9,609,904 $0.020095 478,217,825 * $720,948 0.47% -1.38% 21.92%
332
COB
Cobinhood
COB $9,601,455 $0.025857 371,332,119 * $19,420 0.36% 2.87% 21.33%
333
REPO
REPO
REPO $9,591,753 $0.087231 109,958,607 * $107,129 0.64% 0.20% 0.86%
334
INT
Internet Node...
INT $9,534,141 $0.031048 307,076,503 * $787,148 1.19% -1.83% 11.50%
335
MED
MediBloc [QRC20]
MED $9,476,534 $0.003195 2,966,384,100 * $14,153 0.36% 3.42% 7.56%
336
TKN
TokenCard
TKN $9,454,174 $0.390318 24,221,735 * $66,875 0.10% 1.03% 6.64%
337
APPC
AppCoins
APPC $9,441,818 $0.094367 100,054,312 * $753,630 0.13% 3.50% 40.79%
338
BWK
Bulwark
BWK $9,402,759 $0.801786 11,727,272 $25,395 0.27% 2.16% -4.00%
339
CDT
Blox
CDT $9,401,568 $0.013968 673,079,084 * $698,865 0.23% -5.66% 33.02%
340
BOX
ContentBox
BOX $9,384,489 $0.015248 615,476,313 * $1,960,926 -1.10% 4.00% 21.11%
341
MOBI
Mobius
MOBI $9,348,191 $0.024216 386,032,753 * $38,809 -0.12% -0.82% 4.50%
342
CPT
Cryptaur
CPT $9,312,262 $0.001287 7,235,211,595 * $21,792 0.34% -0.38% 7.59%
343
SXDT
Spectre.ai Di...
SXDT $9,294,674 $0.113248 82,073,519 * $9,630 0.00% 0.00% 1.26%
344
LINDA
Linda
LINDA $9,284,563 $0.001027 9,044,826,647 $27,502 6.55% 4.87% -1.54%
345
RFR
Refereum
RFR $9,146,911 $0.003835 2,385,328,913 * $854,946 0.05% -0.61% 3.81%
346
BWX
Blue Whale Token
BWX $9,082,054 $0.000426 21,306,923,231 * $2,270 -1.87% -12.26% 9.95%
347
NANJ
NANJCOIN
NANJ $9,054,645 $0.000468 19,361,889,557 * $31,515 -10.75% -15.04% -9.15%
348
MSP
Mothership
MSP $9,015,259 $0.064395 140,000,000 * $43,814 1.26% 14.30% 30.93%
349
BTN
BitNewChain
BTN $9,002,697 $0.050113 179,648,210 $239,609 -2.42% 8.62% -2.74%
350
CFI
Cofound.it
CFI $8,925,437 $0.027463 325,000,000 * $689 0.34% -16.68% 28.23%
351
XCP
Counterparty
XCP $8,921,498 $3.41 2,616,031 * $42,357 4.16% -7.39% -10.42%
352
INS
INS Ecosystem
INS $8,847,143 $0.291976 30,300,918 * $688,619 0.45% -0.55% 20.37%
353
INK
Ink
INK $8,806,065 $0.018982 463,910,527 * $272,197 0.32% 2.84% -0.08%
354
FOTA
Fortuna
FOTA $8,801,318 $0.019268 456,790,331 * $81,289 -2.30% -5.38% -11.65%
355
GIN
GINcoin
GIN $8,780,254 $2.75 3,188,534 $49,272 0.39% -8.83% 9.71%
356
MWAT
Restart Energ...
MWAT $8,711,040 $0.019240 452,750,000 * $27,018 0.62% -0.05% -8.62%
357
WABI
WaBi
WABI $8,684,458 $0.191930 45,248,033 * $98,705 -0.09% 1.20% 12.08%
358
EKT
EDUCare
EKT $8,538,246 $0.018974 450,000,000 *