歷史記錄 - 02 August 2025

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$2,239,397,003,031.47
$112,526.91
19,900,990 BTC
$56,870,865,999.63
-0.29%
-0.70%
-4.60%
2
以太幣
$409,536,790,823.78
$3,392.74
120,709,703 ETH *
$30,165,065,282.06
-0.60%
-2.74%
-9.32%
3
XRP
$164,069,067,007.21
$2.7664
59,308,385,925 XRP *
$6,806,946,397.43
-1.30%
-6.69%
-12.66%
4
USDT
$163,846,096,336.74
$0.9997
163,900,677,949 USDT *
$90,832,324,897.31
-0.02%
0.02%
-0.07%
5
BNB
$102,606,241,776.97
$736.65
139,288,323 BNB *
$2,181,365,266.46
-0.26%
-2.71%
-7.14%
6
SOL
$85,309,638,817.93
$158.48
538,288,851 SOL *
$4,455,060,056.36
-0.35%
-2.70%
-14.29%
7
USDC
$64,199,115,422.13
$0.9998
64,210,457,082 USDC *
$10,038,466,859.60
-0.01%
<0.01%
-0.02%
8
TRX
$30,492,310,834.83
$0.3219
94,712,966,825 TRX *
$1,352,004,173.87
-0.21%
-0.47%
0.57%
9
DOGE
$28,750,430,472.32
$0.1912
150,357,236,384 DOGE
$2,202,580,407.96
-1.24%
-4.97%
-18.81%
10
ADA
$24,710,253,854.22
$0.6977
35,418,267,109 ADA *
$921,584,134.03
-0.82%
-2.51%
-14.90%
11
HYPE
$12,348,221,883.75
$36.98
333,928,180 HYPE *
$294,992,195.73
-1.19%
-1.60%
-14.83%
12
SUI
$11,718,384,992.60
$3.3367
3,511,924,480 SUI *
$1,155,240,431.18
-0.75%
-3.70%
-19.73%
13
XLM
$11,469,666,920.41
$0.3672
31,239,139,735 XLM *
$312,614,069.31
-0.88%
-4.08%
-15.71%
14
LINK
$10,613,411,476.54
$15.65
678,099,970 LINK *
$495,759,864.42
-0.66%
-2.79%
-14.97%
15
BCH
$10,360,550,586.92
$520.47
19,906,022 BCH
$349,688,652.82
-0.67%
-2.82%
-6.99%
16
HBAR
$9,755,466,683.34
$0.2301
42,392,675,916 HBAR *
$448,043,362.02
-0.92%
-5.00%
-17.59%
17
AVAX
$8,812,497,456.43
$20.87
422,275,285 AVAX *
$350,475,265.51
-0.71%
-3.20%
-16.34%
18
USDe
$8,732,997,632.02
$1.0006
8,727,613,123 USDe *
$187,659,328.46
<0.01%
0.02%
-0.05%
19
TON
$8,560,332,888.22
$3.5427
2,416,328,625 TON *
$398,363,428.14
-0.35%
-0.94%
7.41%
20
LEO
$8,269,783,632.33
$8.9593
923,042,100 LEO *
$1,716,644.86
-0.03%
0.06%
-0.26%
Litecoin
Shiba Inu
Polkadot
Uniswap
Monero
Dai
Bitget Token
Pepe
Cronos
Aave
Ethena
Bittensor
Ethereum Classic
NEAR Protocol
Aptos
Ondo
OKB
Pi
Internet Computer
Mantle
Kaspa
World Liberty Financial USD
Pudgy Penguins
GateToken
POL (prev. MATIC)
Bonk
Algorand
VeChain
Arbitrum
Render
Story
OFFICIAL TRUMP
Worldcoin
Sky
Cosmos
Sei
Filecoin
Flare
Artificial Superintelligence Alliance
XDC Network
First Digital USD
Four
SPX6900
Jupiter
KuCoin Token
Quant
Injective
Stacks
Curve DAO Token
Celestia
Optimism
PayPal USD
Pump.fun
FLOKI
Conflux
PAX Gold
The Graph
Immutable
Fartcoin
Ethereum Name Service
PancakeSwap
dogwifhat
Kaia
Sonic
Tether Gold
Nexo
Lido DAO
Tezos
Vaulta
Virtuals Protocol
Theta Network
JasmyCoin
IOTA
MemeCore
Raydium
Gala
The Sandbox
Aerodrome Finance
BitTorrent [New]
Pendle
Pyth Network
Ripple USD
Jito
AB
DeXe
USDD
Zcash
Flow
Decentraland
Walrus
Morpho
Helium
Bitcoin SV
TrueUSD
Maple Finance
Onyxcoin
BUILDon
Brett (Based)
APENFT
Core
Mog Coin
DeepBook Protocol
THORChain
Zebec Network
Starknet
Reserve Rights
Kava
Compound
SuperVerse
Arweave
ApeCoin
dYdX
Sun [New]
Neo
MultiversX
ether.fi
eCash
AIOZ Network
Convex Finance
Chiliz
Axie Infinity
ZKsync
EigenLayer
Wormhole
1inch Network
Ronin
Movement
Axelar
Beam
WEMIX
JUST
Terra Classic
Aethir
Gnosis
Trust Wallet Token
FTX Token
Dog (Bitcoin)
Turbo
Amp
Creditcoin
Akash Network
Popcat (SOL)
IoTeX
KAITO
Decred
Theta Fuel
cat in a dogs world
Moca Network
Livepeer
Safe
Frax (prev. FXS)
Velo
Dash
Nervos Network
MANTRA
Toshi
Useless Coin
Golem
Kusama
SafePal
Cheems (cheems.pet)
Peanut the Squirrel
Mina
LayerZero
Basic Attention Token
OriginTrail
Berachain
Qtum
EURC
Baby Doge Coin
MX Token
SushiSwap
Zilliqa
Ravencoin
Notcoin
Blur
0x Protocol
Synthetix
Gas
Alchemy Pay
加密貨幣: 28.73M
交易所: 906
市值: 
$2.97T
1.16%
24小時交易量: 
$97.67B
21.40%
 ETH Gas: 
 恐懼貪婪指數: 
API