歷史記錄 - 11 July 2017

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$38,438,417,594.14	$2,337.79	16,442,237 BTC	$1,329,760,640.00	-0.67%	-1.53%	-9.24%
2	ETHEthereum	以太幣	$18,401,034,237.43	$197.40	93,215,136 ETH	$1,440,946,944.00	-0.64%	-7.28%	-27.79%
3	XRPXRP	XRP	$7,084,626,912.15	$0.185	38,291,387,790 XRP	$271,415,360.00	-0.19%	-7.96%	-27.80%
4	LTCLitecoin	LTC	$2,354,856,501.70	$45.33	51,948,307 LTC	$400,044,768.00	-0.84%	-2.59%	-15.33%
5	ETCEthereum Classic	ETC	$1,376,207,752.72	$14.72	93,462,454 ETC	$194,377,568.00	-0.72%	-3.94%	-18.24%
6	DASHDash	DASH	$1,229,806,365.42	$165.73	7,420,582 DASH	$44,860,868.00	0.24%	-6.08%	-9.32%
7	XEMNEM	XEM	$1,073,728,836.95	$0.1193	8,999,999,999 XEM	$4,746,411.50	-0.11%	-9.55%	-34.27%
8	XMRMonero	XMR	$548,348,430.95	$37.14	14,765,811 XMR	$17,988,156.00	-0.49%	-7.45%	-17.39%
9	MIOTAIOTA	MIOTA	$521,428,288.69	$0.1876	2,779,530,283 MIOTA	$6,946,195.00	-4.77%	-11.97%	-52.83%
10	BCCBitConnect	BCC	$379,900,373.99	$55.07	6,898,691 BCC	$2,767,255.50	-1.42%	1.45%	1.04%
11	EOSEOS	EOS	$348,448,587.72	$1.6558	210,438,792 EOS	$111,022,984.00	-1.45%	-7.90%	-49.59%
12	BTSBitShares	BTS	$320,751,186.73	$0.1235	2,596,740,000 BTS	$57,816,040.00	-3.29%	-12.36%	-47.98%
13	ZECZcash	ZEC	$306,567,645.67	$178.37	1,718,731 ZEC	$37,434,832.00	0.29%	-9.69%	-36.43%
14	STRATStratis	STRAT	$293,364,538.79	$2.9795	98,459,450 STRAT	$23,622,688.00	-0.04%	1.01%	-52.29%
15	NEONeo	NEO	$269,825,148.58	$5.3965	50,000,000 NEO	$20,182,904.00	-2.12%	-8.64%	-30.74%
16	STEEMSteem	STEEM	$267,790,138.19	$1.1317	236,635,252 STEEM	$3,648,840.75	3.28%	-8.67%	-38.27%
17	USDTTether	USDT	$262,164,256.41	$1.0123	258,981,253 USDT	$173,424,464.00	0.30%	0.32%	0.92%
18	WAVESWaves	WAVES	$259,004,664.42	$2.5900	100,000,000 WAVES	$3,152,447.75	0.19%	-8.76%	-40.08%
19	VERIVeritaseum	VERI	$246,985,336.83	$125.50	1,968,050 VERI	$568,388.38	0.18%	-8.41%	-33.72%
20	GNTGolem	GNT	$235,579,106.75	$0.2828	833,032,000 GNT	$8,542,356.00	2.20%	11.02%	-40.05%
	Gnosis
	Obyte
	Dogecoin
	Bytecoin
	Siacoin
	Iconomi
	Augur
	Lisk
	Stellar
	MaidSafeCoin
	Decred
	Factom
	MCAP
	DigixDAO
	GameCredits
	DigiByte
	Ardor
	PIVX
	Basic Attention Token
	Status
	Komodo
	Nxt
	DECENT
	TenX
	Metal
	FirstBlood
	SingularDTV
	FunFair
	Aragon
	Bancor
	MobileGo
	BitcoinDark
	LEOcoin
	Peercoin
	Syscoin
	Nexus
	Lykke
	Edgeless
	Round
	Emercoin
	Ark
	Verge
	Asch
	Ubiq
	Soarcoin
	Etheroll
	Namecoin
	ReddCoin
	iExec RLC
	Melon
	Wings
	MonaCoin
	Numeraire
	Gulden
	DubaiCoin
	Storjcoin X
	Peerplays
	CloakCoin
	Storj
	Quantum Resistant Ledger
	Xaurum
	LBRY Credits
	YbCoin
	Counterparty
	Skycoin
	EDC Blockchain
	Omni
	Quantum
	OBITS
	Zcoin
	PotCoin
	vSlice
	Humaniq
	adToken
	BitBay
	SIBCoin
	Blocknet
	SaluS
	BlackCoin
	XEL
	HyperSpace
	Unity Ingot
	Swarm City
	Mooncoin
	Viacoin
	Novacoin
	I/O Coin
	Monolith
	Burst
	FairCoin
	TaaS
	BCAP
	EarthCoin
	Crown
	Ethereum Movie Venture
	ChainCoin
	DigitalNote
	WeTrust
	Golos
	DaxxCoin
	Vertcoin
	E-coin
	Agoras Tokens
	Wagerr
	NavCoin
	Databits
	Groestlcoin
	Chrono.tech
	Mysterium
	Matchpool
	LuckChain
	bitCNY
	GridCoin
	Expanse
	Cofound.it
	Donu
	Shift
	SuperNET
	Radium
	HEAT
	Feathercoin
	MergeCoin
	Rubycoin
	Nexium
	Quark
	Aeon
	RevolutionVR
	Bitcoin Plus
	BitCrystals
	MCO
	SpreadCoin
	Infinitecoin
	Patientory
	Pepe Cash
	NoLimitCoin
	ION
	OKCash
	Clams
	Gambit
	Energycoin
	XTRABYTES
	LoMoCoin
	MonetaryUnit
	Pluton
	NVO
	SounDAC
	Unobtanium
	Bela
	WorldCoin
	Primecoin
	Safex Token
	EncryptoTel [WAVES]
	FoldingCoin
	Horizen
	VeriCoin
	VPNCoin
	DNotes
	Waves Community Token
	Jinn
	Creditbit
	Cryptonite
	Espers
	SolarCoin
	Einsteinium
	FLO
	Sprouts
	Rise
	Diamond
	Bankcoin
	Sphere
	Megacoin
	Musicoin
	Lunyr
	bitUSD
	Auroracoin
	Pascal
	MediterraneanCoin
	Bitland
	Atmos
	EB3 Coin

加載更多

*不可挖

← 上一周下一周 →查看全部