×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,750市值:  $200,601,796,47124小時交易量:  $65,828,259,779比特幣主導:  66.8%
市值:  $200,601,796,47124小時交易量:  $65,828,259,779比特幣主導:  66.8%加密貨幣:  4,894交易市場:  20,750

歷史記錄 - 25 June 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$42,494,976,234
$2,589.41
16,411,075 BTC
$1,161,096,576
0.54%
-0.31%
1.28%
2
以太幣
$28,138,433,535
$303.25
92,790,090 ETH
$1,186,878,080
1.99%
-5.81%
-18.87%
3
XRP
$11,427,040,791
$0.298423
38,291,387,790 XRP *
$158,844,896
0.43%
-3.77%
5.31%
4
萊特幣
$2,271,525,851
$43.92
51,714,482 LTC
$354,371,584
0.92%
-1.01%
-2.72%
5
ETC
$1,990,808,257
$21.42
92,955,426 ETC
$441,711,648
0.29%
6.93%
-3.68%
6
XEM
$1,594,635,218
$0.177182
8,999,999,999 XEM *
$6,781,831
2.08%
-4.36%
-10.85%
7
MIOTA
$1,308,995,122
$0.470941
2,779,530,283 MIOTA *
$5,012,887
2.09%
-6.80%
15.51%
8
DASH
$1,276,617,821
$172.88
7,384,532 DASH
$36,111,800
0.96%
-4.80%
-11.03%
9
BTS
$777,820,920
$0.299584
2,596,340,000 BTS *
$57,168,328
0.29%
-4.14%
-8.72%
10
STRAT
$697,417,515
$7.08
98,438,822 STRAT *
$5,651,069
2.18%
-6.78%
-5.30%
11
XMR
$673,947,366
$45.89
14,685,464 XMR
$9,156,058
0.76%
-3.87%
-7.90%
12
ZEC
$512,366,180
$330.04
1,552,444 ZEC
$28,035,812
3.20%
-7.76%
-12.18%
13
GNT
$468,099,980
$0.564485
829,252,000 GNT *
$7,739,502
3.59%
-9.03%
-6.75%
14
WAVES
$462,485,313
$4.62
100,000,000 WAVES *
$3,048,818
1.32%
-4.72%
-8.34%
15
BCN
$460,369,811
$0.002515
183,060,993,956 BCN
$1,665,451
1.34%
-6.26%
-5.21%
16
STEEM
$445,070,341
$1.89
235,054,917 STEEM *
$3,225,558
1.19%
-7.51%
-5.46%
17
SC
$440,222,989
$0.016173
27,219,036,090 SC
$19,935,288
1.78%
-5.46%
0.82%
18
ICN
$352,689,404
$4.05
87,000,000 ICN *
$3,424,094
11.81%
-7.89%
73.56%
19
BCC
$346,581,884
$51.16
6,773,896 BCC
$2,464,486
0.12%
-2.45%
0.09%
20
LSK
$330,272,282
$3.04
108,786,925 LSK *
$8,092,883
3.61%
-6.30%
-4.34%
21
DOGE
$325,563,348
$0.002961
109,952,038,479 DOGE
$25,807,960
0.78%
-5.18%
-7.54%
22
XLM
$325,334,628
$0.033373
9,748,546,451 XLM *
$14,106,231
2.40%
-12.02%
-13.34%
23
REP
$307,881,290
$27.99
11,000,000 REP *
$3,650,129
1.15%
-3.98%
-7.89%
24
NEO
$297,364,640
$5.95
50,000,000 NEO *
$24,890,930
-0.95%
-5.22%
13.00%
25
GAME
$260,945,926
$4.12
63,283,752 GAME
$3,050,444
1.36%
-1.74%
16.79%
26
ARDR
$256,337,457
$0.256594
998,999,495 ARDR *
$7,775,018
-0.25%
-2.19%
18.70%
27
FCT
$245,351,750
$28.03
8,753,219 FCT *
$7,089,173
4.01%
-9.29%
-10.78%
28
GNO
$225,132,789
$203.82
1,104,590 GNO *
$1,987,097
0.75%
-5.26%
-15.54%
29
MAID
$216,972,000
$0.479441
452,552,412 MAID *
$1,767,343
1.37%
-5.69%
-0.66%
30
DCR
$201,424,596
$38.81
5,190,021 DCR
$2,068,442
5.31%
-9.98%
-5.10%
31
GBYTE
$198,721,643
$777.80
255,492 GBYTE *
$408,562
3.24%
4.88%
0.77%
32
KMD
$197,940,279
$1.96
100,945,510 KMD
$375,926
-0.17%
-2.77%
-11.88%
33
DGB
$196,525,643
$0.022619
8,688,460,433 DGB
$9,136,208
2.28%
-13.06%
-19.08%
34
NXT
$184,114,854
$0.184299
998,999,983 NXT *
$29,516,586
-0.95%
3.35%
15.02%
35
DGD
$176,579,010
$88.29
2,000,000 DGD *
$601,080
-0.47%
-2.03%
-1.69%
36
VERI
$172,836,243
$87.86
1,967,276 VERI *
$448,249
5.69%
4.34%
-0.14%
37
BAT
$170,222,804
$0.170223
1,000,000,000 BAT *
$2,662,640
3.59%
-7.61%
-13.62%
38
1ST
$157,074,680
$1.84
85,558,371 1ST *
$9,783,358
2.21%
-6.70%
39.00%
39
USDT
$146,596,649
$1.01
144,693,825 USDT *
$102,005,008
0.07%
-0.93%
1.01%
40
MGO
$143,994,868
$2.06
70,000,000 MGO *
$560,898
2.02%
-5.14%
44.16%
41
SNGLS
$116,131,541
$0.193553
600,000,000 SNGLS *
$329,813
1.37%
-10.01%
-7.11%
42
BTCD
$115,979,553
$89.99
1,288,862 BTCD
$1,122,718
0.48%
4.19%
-6.26%
43
SYS
$112,706,359
$0.214394
525,697,969 SYS
$2,806,091
3.96%
-4.35%
16.34%
44
NMR
$105,886,477
$86.55
1,223,451 NMR *
$34,331,368
-3.26%
-19.55%
0.00%
45
PIVX
$96,899,906
$1.80
53,710,161 PIVX *
$717,465
0.92%
-7.74%
7.98%
46
ANT
$80,961,687
$2.41
33,605,167 ANT *
$656,243
-0.49%
-10.18%
-18.10%
47
MCAP
$78,320,917
$4.74
16,534,674 MCAP *
$132,201
0.65%
-4.25%
-0.73%
48
UBQ
$73,936,817
$1.98
37,289,292 UBQ
$405,325
3.49%
-4.73%
-7.29%
49
EMC
$72,710,377
$1.80
40,307,223 EMC
$1,262,329
-1.07%
-4.30%
9.62%
50
PPC
$70,717,466
$2.93
24,172,008 PPC
$4,489,914
-0.28%
-1.44%
26.00%
51
ARK
$64,752,400
$0.675781
95,818,606 ARK *
$297,387
1.68%
-2.94%
-7.88%
52
LKK
$60,312,720
$0.368944
163,474,012 LKK *
$994,958
0.90%
-6.82%
-7.00%
53
ROUND
$58,599,303
$0.068940
850,000,000 ROUND *
$387,658
1.22%
-12.18%
-34.02%
54
RDD
$53,218,038
$0.001864
28,545,637,953 RDD *
$783,208
2.33%
-2.67%
-6.70%
55
RLC
$52,493,895
$0.663885
79,070,793 RLC *
$432,244
3.22%
-9.78%
-3.60%
56
SJCX
$52,293,095
$1.02
51,173,144 SJCX *
$381,884
-0.02%
-3.97%
-7.28%
57
XAS
$51,059,166
$0.680789
75,000,000 XAS *
$2,927,764
-3.62%
1.27%
57.65%
58
QRL
$49,105,181
$0.944330
52,000,000 QRL
$805,992
1.23%
-8.42%
-11.01%
59
MLN
$48,389,559
$80.73
599,400 MLN *
$315,976
0.80%
-7.18%
-3.36%
60
PPY
$47,798,599
$13.15
3,634,443 PPY *
$30,563
2.70%
-29.49%
-13.88%
61
WINGS
$47,276,565
$0.527003
89,708,333 WINGS *
$505,133
2.18%
-1.63%
-11.38%
62
NXS
$46,017,681
$0.911918
50,462,541 NXS
$84,529
0.12%
-3.27%
-7.61%
63
NMC
$45,587,027
$3.09
14,736,400 NMC
$2,983,857
1.89%
-1.50%
41.63%
64
AMP
$45,071,071
$0.547934
82,256,324 AMP *
$937,761
4.64%
-7.12%
17.30%
65
XVG
$44,267,706
$0.003301
13,409,472,280 XVG
$1,132,361
0.97%
-1.06%
-6.02%
66
EDG
$44,131,649
$0.539947
81,733,265 EDG *
$1,644,480
10.32%
3.42%
77.52%
67
LEO
$43,442,109
$0.507613
85,581,089 LEO *
$67,602
0.14%
-8.95%
-12.99%
68
LBC
$43,312,423
$0.632072
68,524,524 LBC
$3,829,481
6.52%
-14.51%
-6.02%
69
OMNI
$43,106,613
$77.09
559,166 OMNI *
$3,629,046
5.33%
6.61%
47.26%
70
BAY
$43,105,313
$0.042782
1,007,568,685 BAY *
$348,443
1.00%
-2.74%
41.21%
71
XCP
$42,123,728
$16.09
2,618,597 XCP *
$667,617
3.54%
-11.00%
-25.93%
72
BLK
$41,756,607
$0.547884
76,214,323 BLK *
$9,200,158
2.61%
-1.76%
17.57%
73
CLOAK
$40,185,767
$7.98
5,038,715 CLOAK *
$710,719
4.09%
13.35%
117.63%
74
XEL
$40,161,082
$0.631235
63,623,070 XEL *
$58,286
1.04%
13.79%
0.00%
75
EAC
$38,716,622
$0.004142
9,346,468,332 EAC
$25,150,940
-1.90%
19.62%
75.63%
76
NLG
$37,575,767
$0.108003
347,915,645 NLG
$131,315
-0.45%
-2.22%
-4.41%
77
MYST
$36,485,579
$1.88
19,429,024 MYST *
$892,047
1.86%
-12.32%
-14.79%
78
XZC
$35,364,062
$14.67
2,410,607 XZC
$1,692,858
-1.40%
-10.84%
-8.94%
79
VIA
$35,046,898
$1.54
22,699,052 VIA
$1,322,695
-0.49%
-8.83%
65.05%
80
VTC
$34,731,962
$0.936577
37,083,947 VTC
$2,740,796
0.04%
-2.87%
13.41%
81
MONA
$32,527,715
$0.630174
51,617,000 MONA
$410,288
0.69%
-4.57%
70.81%
82
XAUR
$31,737,615
$0.251309
126,289,295 XAUR *
$87,867
-0.06%
-2.26%
-12.13%
83
CFI
$30,642,720
$0.245142
125,000,000 CFI *
$1,822,542
1.76%
-15.59%
0.00%
84
BURST
$30,596,348
$0.017051
1,794,372,918 BURST
$3,868,441
1.86%
-17.31%
17.52%
85
GRC
$29,037,082
$0.074394
390,312,753 GRC
$683,778
0.75%
-5.06%
-3.92%
86
OBITS
$28,490,269
$1.73
16,440,700 OBITS *
$127,301
-0.59%
-0.74%
-24.21%
87
TRST
$28,320,428
$0.307338
92,147,500 TRST *
$406,811
1.94%
2.04%
2.29%
88
YBC
$28,049,926
$9.29
3,020,405 YBC *
$2,804,703
-0.80%
-4.65%
1.56%
89
VSL
$27,461,758
$0.822442
33,390,496 VSL *
$384,914
1.19%
-1.12%
-13.17%
90
BLOCK
$27,302,940
$6.90
3,956,313 BLOCK *
$292,248
1.30%
-6.76%
30.57%
91
POT
$26,877,897
$0.123741
217,210,505 POT
$503,566
0.89%
-2.34%
1.88%
92
NAV
$25,728,029
$0.418886
61,420,125 NAV *
$417,232
-0.21%
-9.08%
-8.68%
93
DICE
$25,426,264
$3.63
7,001,623 DICE *
$32,040
12.56%
-18.78%
-22.97%
94
GUP
$25,331,902
$0.337759
75,000,000 GUP *
$521,002
1.99%
-3.02%
3.64%
95
HMQ
$24,875,812
$0.166436
149,461,321 HMQ *
$574,879
1.07%
-6.06%
-14.78%
96
EXP
$24,433,353
$3.29
7,434,965 EXP
$604,585
3.01%
-7.41%
-5.02%
97
SHIFT
$23,415,604
$2.15
10,898,869 SHIFT *
$404,691
6.87%
3.65%
39.80%
98
BASH
$23,238,292
$0.032141
723,002,630 BASH
$2,681,962
-2.81%
-6.70%
87.62%
99
EDC
$22,883,677
$0.025822
886,211,988 EDC
$397,562
-1.05%
-6.07%
-12.54%
100
WDC
$22,702,244
$0.197665
114,852,133 WDC
$1,825,266
-0.69%
-0.94%
57.61%
101
TKN
$22,088,251
$0.934199
23,644,056 TKN *
$317,166
0.16%
-13.38%
-1.91%
102
RADS
$21,290,359
$6.51
3,271,091 RADS *
$469,116
2.88%
-9.66%
7.75%
103
XDN
$21,212,643
$0.003082
6,882,798,212 XDN
$1,156,736
-2.89%
-12.48%
-15.87%
104
IOC
$21,208,516
$1.30
16,343,702 IOC *
$66,248
1.87%
-11.16%
-16.46%
105
QAU
$21,095,785
$0.255849
82,454,023 QAU *
$21,868
0.71%
-5.99%
-9.38%
106
SKY
$20,709,462
$3.60
5,746,952 SKY *
$35,168
-0.89%
8.50%
-9.30%
107
TAAS
$20,565,914
$2.52
8,146,001 TAAS *
$225,687
0.60%
-4.60%
-12.82%
108
NXC
$20,524,345
$0.308537
66,521,586 NXC *
$250,549
1.95%
-10.88%
6.41%
109
NOTE
$20,212,232
$0.162228
124,591,558 NOTE
$858,668
13.08%
-11.21%
7.74%
110
CRW
$20,192,076
$1.43
14,156,948 CRW
$115,680
-1.96%
1.84%
54.20%
111
MOON
$19,388,581
$0.000087
222,042,515,835 MOON
$37,529
-7.31%
-9.72%
-10.97%
112
NVC
$18,781,697
$10.67
1,759,797 NVC
$1,409,805
2.12%
-2.73%
144.67%
113
DTB
$18,484,773
$0.812596
22,747,809 DTB *
$128,307
-0.52%
-6.51%
-14.80%
114
MGC
$18,325,924
$0.182610
100,355,680 MGC *
$1,186,861
2.28%
-3.15%
41.33%
115
XBC
$18,238,836
$186.52
97,786 XBC *
$5,962,107
29.67%
108.20%
127.57%
116
RVR
$17,905,471
$0.085264
210,000,000 RVR *
$162,265
3.15%
-5.26%
-11.76%
117
NEOS
$17,795,058
$5.27
3,379,800 NEOS
$358,063
0.03%
-8.78%
20.69%
118
BCAP
$17,626,628
$1.76
10,000,000 BCAP *
$175,253
1.60%
-8.62%
-9.26%
119
ENRG
$17,570,622
$0.145206
121,004,913 ENRG
$582,967
9.99%
-20.32%
67.24%
120
QRK
$16,870,397
$0.067454
250,101,047 QRK
$795,039
-1.41%
0.42%
25.09%
121
IFC
$16,801,667
$0.000185
90,596,274,910 IFC
$4,197,963
-2.30%
-2.37%
8.29%
122
SWT
$16,589,630
$2.27
7,317,765 SWT *
$48,295
-1.03%
-7.24%
-29.14%
123
SLS
$16,270,352
$16.21
1,003,670 SLS *
$116,791
4.10%
30.40%
91.36%
124
ESP
$16,034,138
$0.000793
20,212,755,852 ESP
$137,217
-1.64%
-9.73%
92.52%
125
FTC
$15,813,942
$0.095029
166,412,600 FTC
$739,805
1.09%
-3.02%
13.60%
126
UNY
$15,809,847
$0.078267
202,000,000 UNY *
$156,268
1.17%
-2.30%
-5.86%
127
TIME
$15,499,075
$21.83
710,113 TIME *
$506,466
0.64%
-10.90%
8.07%
128
XPM
$15,497,606
$0.789413
19,631,802 XPM
$1,585,975
3.71%
0.11%
23.00%
129
EMC2
$15,396,950
$0.072529
212,286,327 EMC2
$496,223
0.08%
-6.48%
13.33%
130
ECN
$15,143,128
$4.99
3,034,251 ECN
$126,535
1.71%
13.04%
17.39%
131
PTOY
$15,037,654
$0.214824
70,000,000 PTOY *
$791,474
-5.43%
-25.43%
-20.89%
132
VASH
$14,946,734
$0.037335
400,339,746 VASH *
$1,544,737
-0.05%
-5.73%
22.28%
133
VRC
$14,851,955
$0.490838
30,258,337 VRC
$353,619
-0.41%
-8.12%
-4.27%
134
LMC
$14,596,605
$0.069520
209,963,221 LMC *
$2,402,223
-1.89%
-3.41%
139.40%
135
MUE
$14,244,801
$0.115381
123,458,880 MUE
$168,827
0.66%
-7.68%
49.71%
136
HEAT
$14,014,015
$0.521020
26,897,288 HEAT *
$29,216
0.55%
4.66%
37.68%
137
BCY
$13,663,766
$0.586971
23,278,435 BCY *
$536,193
3.49%
-12.51%
2.51%
138
GOLOS
$13,605,294
$0.109785
123,926,908 GOLOS
$32,026
1.01%
-6.29%
-9.69%
139
PEPECASH
$13,077,196
$0.018632
701,884,009 PEPECASH *
$15,253
1.16%
-6.76%
-9.69%
140
CLAM
$13,060,913
$5.24
2,491,387 CLAM *
$871,640
0.09%
-6.63%
-16.75%
141
BITCNY
$12,983,129
$0.134753
96,347,600 BITCNY *
$707,256
0.20%
-1.63%
-2.02%
142
FLO
$12,933,879
$0.095881
134,894,683 FLO
$338,158
1.54%
-9.10%
-3.23%
143
AGRS
$12,880,395
$0.306676
42,000,000 AGRS *
$164,988
-0.54%
-16.62%
29.20%
144
FLDC
$12,843,742
$0.025809
497,650,321 FLDC *
$833,890
6.71%
-12.29%
37.76%
145
JINN
$12,551,315
$213.81
58,703 JINN *
$1,069
0.99%
0.00%
-3.13%
146
XCN
$12,427,686
$0.037099
334,986,862 XCN
$2,808,861
-0.95%
-0.18%
23.93%
147
WCT
$12,167,803
$2.43
5,000,000 WCT *
$11,366
1.67%
4.10%
-7.08%
148
ECC
$11,993,011
$0.000529
22,666,843,215 ECC *
$65,192
6.55%
-8.31%
-5.94%
149
XBY
$11,774,767
$0.018115
650,000,000 XBY *
$30,057
1.11%
-0.11%
-37.57%
150
XSD
$11,338,502
$0.008247
1,374,840,478 XSD *
$684
-1.65%
-7.44%
-4.47%
151
PASC
$11,273,575
$1.04
10,822,200 PASC
$323,492
1.47%
-0.42%
5.46%
152
RBY
$11,076,935
$0.452546
24,476,946 RBY *
$49,945
0.70%
0.80%
-14.39%
153
MEC
$10,880,661
$0.330855
32,886,450 MEC
$1,882,786
-3.10%
-15.24%
176.33%
154
BELA
$10,763,534
$0.301117
35,745,400 BELA *
$3,543,541
2.87%
-17.53%
0.47%
155
ZEN
$10,674,838
$7.06
1,512,838 ZEN
$188,597
0.43%
-12.57%
-0.18%
156
ION
$10,344,916
$0.640135
16,160,531 ION *
$30,978
-1.46%
8.11%
0.00%
157
GAM
$9,961,509
$8.40
1,186,160 GAM *
$212,850
0.79%
8.39%
36.40%
158
SFT
$9,796,350
$0.004562
2,147,483,647 SFT *
$140,421
-3.12%
16.82%
41.93%
159
PLU
$9,642,020
$11.34
850,000 PLU *
$154,988
1.52%
-9.01%
-19.20%
160
MAX
$9,602,283
$0.176374
54,442,678 MAX
$1,440,630
0.44%
6.66%
71.67%
161
AEON
$9,265,802
$0.644961
14,366,458 AEON
$37,829
-5.26%
-7.09%
-5.31%
162
DBIX
$8,632,187
$9.43
915,327 DBIX
$85,092
1.34%
-2.23%
53.58%
163
FAIR
$8,521,647
$0.160303
53,159,646 FAIR *
$43,174
-6.12%
-18.10%
75.10%
164
ZET
$8,494,571
$0.051088
166,271,702 ZET
$3,871,736
-1.83%
-0.46%
88.71%
165
ABY
$8,276,384
$0.010621
779,228,450 ABY
$941,125
6.55%
14.01%
35.53%
166
CRB
$8,214,555
$0.691774
11,874,617 CRB *
$510,200
-0.69%
-1.33%
-38.39%
167
SLR
$8,093,212
$0.229487
35,266,580 SLR *
$32,647
0.57%
-2.65%
-1.92%
168
ZCC
$8,071,343
$0.130907
61,657,044 ZCC
$2,564,113
-0.36%
-6.43%
112.71%
169
COVAL
$8,037,271
$0.008037
1,000,000,000 COVAL *
$53,755
-4.23%
-7.17%
-24.98%
170
SIB
$7,846,428
$0.527327
14,879,612 SIB
$285,827
-4.61%
-8.41%
2.67%
171
NANO
$7,804,946
$0.092406
84,463,227 NANO *
$104,551
5.44%
-12.44%
-42.62%
172
LUN
$7,704,097
$3.35
2,297,853 LUN *
$240,224
1.33%
-3.88%
-2.05%
173
XVC
$7,654,576
$0.501247
15,271,055 XVC
$278,128
0.14%
-6.17%
6.34%
174
OK
$7,626,120
$0.106050
71,910,883 OK *
$45,088
-0.90%
-2.51%
-0.96%
175
XSPEC
$7,520,308
$0.367806
20,446,404 XSPEC *
$34,543
-0.12%
6.86%
-2.02%
176
SPR
$7,313,758
$0.883692
8,276,361 SPR
$445,539
-6.75%
21.37%
59.39%
177
BITB
$7,288,024
$0.003654
1,994,647,000 BITB
$110,634
2.68%
-9.09%
-10.10%
178
PINK
$7,226,427
$0.022374
322,981,000 PINK
$1,414,943
0.61%
-6.11%
8.76%
179
B@
$7,220,599
$1.69
4,265,080 B@ *
$33,119
2.51%
-5.03%
-11.96%
180
DGC
$7,197,462
$0.209291
34,389,793 DGC
$370,816
2.08%
321.86%
536.31%
181
MUSIC
$6,903,319
$0.033314
207,219,590 MUSIC
$336,561
2.86%
-8.54%
25.07%
182
RIC
$6,898,188
$0.197788
34,876,625 RIC
$638,056
1.87%
0.40%
29.82%
183
DMD
$6,875,045
$3.18
2,158,688 DMD
$59,054
-4.00%
2.85%
31.55%
184
BITUSD
$6,864,271
$0.973998
7,047,520 BITUSD *
$410,645
0.53%
-1.83%
-2.41%
185
UNO
$6,795,647
$34.37
197,747 UNO
$29,304
-0.72%
-3.46%
-2.11%
186
NAUT
$6,652,774
$0.411173
16,180,000 NAUT *
$3,954,011
-2.44%
-10.58%
37.23%
187
RLT
$6,628,658
$0.656802
10,092,319 RLT *
$386,117
0.68%
28.60%
7.14%
188
CADASTRAL
$6,572,987
$0.219100
30,000,000 CADASTRAL *
$11,087
-0.55%
-3.73%
15.95%
189
EMV
$6,421,089
$0.963163
6,666,666 EMV *
$9,336
3.34%
120.93%
109.06%
190
GRS
$6,318,061
$0.093187
67,799,513 GRS
$131,717
4.27%
10.54%
57.12%
191
BLITZ
$6,303,979
$1.55
4,068,647 BLITZ *
$24,356
0.30%
-9.28%
-15.70%
192
DAR
$6,165,176
$0.452531
13,623,762 DAR *
$13,227
2.95%
0.76%
-3.81%
193
BOST
$6,113,932
$0.515705
11,855,487 BOST
$139,365
-2.25%
-3.40%
24.68%
194
ATMOS
$5,934,449
$0.059283
100,103,481 ATMOS *
$113,127
5.64%
-7.65%
64.11%
195
RISE
$5,928,628
$0.055208
107,387,215 RISE *
$52,818
-4.16%
-3.67%
-22.68%
196
BPC
$5,891,899
$0.078559
75,000,000 BPC *
$649
0.72%
-22.37%
-30.42%
197
GCR
$5,787,328
$0.056290
102,813,618 GCR *
$38,843
-1.27%
-6.03%
-4.90%
198
INCNT
$5,513,632
$0.239637
23,008,312 INCNT *
$177,599
-0.14%
-5.31%
-13.30%
199
SEQ
$5,412,358
$0.120912
44,762,864 SEQ
$187,294
-0.40%
-0.84%
44.73%
200
SPRTS
$5,234,094
$0.000025
213,322,996,773 SPRTS *
$1,147
1.84%
-1.02%
9.35%