加密貨幣:  11,123交易所:  391市值:  NT$44,762,414,113,99424小時交易量:  NT$2,283,638,324,986市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  21 Gwei

歷史記錄 - 25 June 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.19TNT$1,186,931,430,681

16,411,075 BTC
$1,161,096,576
0.54%
-0.31%
1.28%
2
以太幣

NT$785.94BNT$785,937,400,917

92,790,090 ETH
$1,186,878,080
1.99%
-5.81%
-18.87%
3
XRP

NT$319.17BNT$319,169,819,050

38,291,387,790 XRP *
$158,844,896
0.43%
-3.77%
5.31%
4
LTC

NT$63.45BNT$63,446,215,699

51,714,482 LTC
$354,371,584
0.92%
-1.01%
-2.72%
5
ETC

NT$55.61BNT$55,605,464,512

92,955,426 ETC
$441,711,648
0.29%
6.93%
-3.68%
6
XEM

NT$44.54BNT$44,539,915,743

8,999,999,999 XEM *
$6,781,831
2.08%
-4.36%
-10.85%
7
MIOTA

NT$36.56BNT$36,561,673,657

2,779,530,283 MIOTA *
$5,012,887
2.09%
-6.80%
15.51%
8
DASH

NT$35.66BNT$35,657,340,018

7,384,532 DASH
$36,111,800
0.96%
-4.80%
-11.03%
9
BTS

NT$21.73BNT$21,725,393,900

2,596,340,000 BTS *
$57,168,328
0.29%
-4.14%
-8.72%
10
STRAT

NT$19.48BNT$19,479,638,354

98,438,822 STRAT *
$5,651,069
2.18%
-6.78%
-5.30%
11
XMR

NT$18.82BNT$18,824,091,267

14,685,464 XMR
$9,156,058
0.76%
-3.87%
-7.90%
12
ZEC

NT$14.31BNT$14,310,951,001

1,552,444 ZEC
$28,035,812
3.20%
-7.76%
-12.18%
13
GNT

NT$13.07BNT$13,074,547,363

829,252,000 GNT *
$7,739,502
3.59%
-9.03%
-6.75%
14
WAVES

NT$12.92BNT$12,917,723,538

100,000,000 WAVES *
$3,048,818
1.32%
-4.72%
-8.34%
15
BCN

NT$12.86BNT$12,858,635,227

183,060,993,956 BCN
$1,665,451
1.34%
-6.26%
-5.21%
16
STEEM

NT$12.43BNT$12,431,304,211

235,054,917 STEEM *
$3,225,558
1.19%
-7.51%
-5.46%
17
SC

NT$12.30BNT$12,295,912,328

27,219,036,090 SC
$19,935,288
1.78%
-5.46%
0.82%
18
ICN

NT$9.85BNT$9,851,003,012

87,000,000 ICN *
$3,424,094
11.81%
-7.89%
73.56%
19
BCC

NT$9.68BNT$9,680,413,260

6,773,896 BCC
$2,464,486
0.12%
-2.45%
0.09%
20
LSK

NT$9.22BNT$9,224,868,122

108,786,925 LSK *
$8,092,883
3.61%
-6.30%
-4.34%
Dogecoin
Stellar
Augur
Neo
GameCredits
Ardor
Factom
Gnosis
MaidSafeCoin
Decred
Obyte
Komodo
DigiByte
Nxt
DigixDAO
Veritaseum
Basic Attention Token
FirstBlood
Tether
MobileGo
SingularDTV
BitcoinDark
Syscoin
Numeraire
PIVX
Aragon
MCAP
Ubiq
Emercoin
Peercoin
Ark
Lykke
Round
ReddCoin
iExec RLC
Storjcoin X
Asch
Quantum Resistant Ledger
Melon
Peerplays
Wings
Nexus
Namecoin
HyperSpace
Verge
Edgeless
LEOcoin
LBRY Credits
Omni
BitBay
Counterparty
BlackCoin
CloakCoin
XEL
EarthCoin
Gulden
Mysterium
Zcoin
Viacoin
Vertcoin
MonaCoin
Xaurum
Cofound.it
Burst
GridCoin
OBITS
WeTrust
YbCoin
vSlice
Blocknet
PotCoin
NavCoin
Etheroll
Matchpool
Humaniq
Expanse
Shift
LuckChain
EDC Blockchain
WorldCoin
Monolith
Radium
DigitalNote
I/O Coin
Quantum
Skycoin
TaaS
Nexium
DNotes
Crown
Mooncoin
Novacoin
Databits
MergeCoin
Bitcoin Plus
RevolutionVR
Donu
BCAP
Energycoin
Quark
Infinitecoin
Swarm City
SaluS
Espers
Feathercoin
Unity Ingot
Chrono.tech
Primecoin
Einsteinium
E-coin
Patientory
VPNCoin
VeriCoin
LoMoCoin
MonetaryUnit
HEAT
BitCrystals
Golos
Pepe Cash
Clams
bitCNY
FLO
Agoras Tokens
FoldingCoin
Jinn
Cryptonite
Waves Community Token
ECC
XTRABYTES
SounDAC
Pascal
Rubycoin
Megacoin
Bela
Horizen
ION
Gambit
Safex Token
Pluton
Maxcoin
Aeon
DubaiCoin
FairCoin
Zetacoin
ArtByte
Creditbit
SolarCoin
ZcCoin
Circuits of Value
SIBCoin
Nano
Lunyr
Vcash
OKCash
Spectrecoin
SpreadCoin
Bean Cash
Pinkcoin
Bankcoin
Digitalcoin
Musicoin
Riecoin
Diamond
bitUSD
Unobtanium
NautilusCoin
RouletteToken
Bitland
Ethereum Movie Venture
Groestlcoin
Blitzcash
Jupiter
BoostCoin
Atmos
Rise
Bitpark Coin
Global Currency Reserve
Incent
Sequence
Sprouts