Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 11, tháng 06, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $48,471,351,909 $2958.11 16,385,912 $1,752,400,000 0.27% 1.80% 17.09%
2 Ethereum ETH
Ethereum
ETH $31,473,955,353 $340.61 92,404,974 $1,373,215,104 -0.92% 0.85% 37.78%
3 XRP XRP
XRP
XRP $10,453,873,065 $0.272759 38,326,381,283 * $114,566,104 0.06% 3.92% -7.91%
4 Ethereum Classic ETC
Ethereum Classic
ETC $1,995,251,220 $21.57 92,512,596 $415,109,152 0.04% 15.64% 25.02%
5 NEM XEM
NEM
XEM $1,962,153,643 $0.218017 8,999,999,999 * $17,539,536 0.94% 7.84% 0.05%
6 Litecoin LTC
Litecoin
LTC $1,710,729,366 $33.22 51,502,782 $406,218,496 0.32% 9.20% 17.32%
7 Dash DASH
Dash
DASH $1,385,073,979 $188.27 7,356,917 $155,786,400 -0.83% 23.15% 31.84%
8 BitShares BTS
BitShares
BTS $1,020,271,205 $0.392043 2,602,450,000 * $352,319,744 5.17% 6.36% 249.59%
9 Monero XMR
Monero
XMR $857,729,833 $58.70 14,611,783 $15,485,158 1.28% 12.50% 35.80%
10 Stratis STRAT
Stratis
STRAT $856,339,118 $8.70 98,420,777 * $40,501,028 0.05% 22.29% -16.83%
11 Waves WAVES
Waves
WAVES $632,091,331 $6.32 100,000,000 * $2,939,819 1.23% 9.69% 18.69%
12 Bytecoin BCN
Bytecoin
BCN $622,202,239 $0.003400 183,007,097,582 $2,610,573 0.14% -4.09% 29.74%
13 Steem STEEM
Steem
STEEM $574,412,945 $2.45 234,063,327 * $7,880,467 6.48% 6.05% 83.94%
14 Zcash ZEC
Zcash
ZEC $497,822,473 $331.10 1,503,544 $38,020,260 2.31% 2.09% 38.66%
15 Golem GNT
Golem
GNT $476,921,216 $0.575122 829,252,000 * $11,202,525 -0.59% -3.02% 19.60%
16 Stellar XLM
Stellar
XLM $443,769,933 $0.045915 9,665,007,423 * $18,273,598 1.02% 7.71% 15.76%
17 Lisk LSK
Lisk
LSK $423,160,536 $3.91 108,186,185 * $24,804,272 2.28% 3.56% 173.82%
18 Siacoin SC
Siacoin
SC $408,715,516 $0.015240 26,818,907,295 $28,378,560 -0.16% -4.11% 3.59%
19 Dogecoin DOGE
Dogecoin
DOGE $395,265,629 $0.003601 109,757,989,706 $40,179,476 1.25% 8.64% 11.71%
20 Augur REP
Augur
REP $371,533,115 $33.78 11,000,000 * $4,817,659 0.98% -0.04% 17.96%
21 BitConnect BCC
BitConnect
BCC $354,889,443 $53.00 6,695,580 $1,762,109 0.83% -2.40% 106.79%
22 Gnosis GNO
Gnosis
GNO $298,429,118 $270.17 1,104,590 * $1,722,235 -0.96% 3.49% 2.20%
23 DigiByte DGB
DigiByte
DGB $283,792,074 $0.032875 8,632,362,297 $64,531,956 1.39% -5.45% -32.37%
24 GameCredits GAME
GameCredits
GAME $276,208,389 $4.38 63,131,268 $5,462,526 0.61% 3.00% -6.36%
25 MaidSafeCoin MAID
MaidSafeCoin
MAID $249,503,658 $0.551325 452,552,412 * $2,760,711 0.41% 3.31% 31.28%
26 Factom FCT
Factom
FCT $240,924,887 $27.52 8,753,219 * $9,682,105 -0.46% 9.46% 52.95%
27 Decred DCR
Decred
DCR $209,019,142 $41.05 5,091,450 $5,497,052 -1.05% 1.66% 31.18%
28 DigixDAO DGD
DigixDAO
DGD $203,755,386 $101.88 2,000,000 * $1,974,474 1.09% 0.66% 29.02%
29 Basic Attention Token BAT
Basic Attenti...
BAT $182,228,625 $0.182229 1,000,000,000 * $6,837,193 2.20% -6.91% -37.62%
30 Ardor ARDR
Ardor
ARDR $182,095,012 $0.182277 998,999,495 * $2,795,220 0.81% 2.05% 32.20%
31 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $175,039,067 $685.11 255,492 * $861,105 -4.14% -0.76% -18.17%
32 Iconomi ICN
Iconomi
ICN $165,047,127 $1.90 87,000,000 * $1,751,137 -2.19% -5.17% 50.39%
33 Komodo KMD
Komodo
KMD $160,666,649 $1.59 100,945,510 $828,566 0.55% -0.89% 51.51%
34 SingularDTV SNGLS
SingularDTV
SNGLS $157,185,137 $0.261975 600,000,000 * $350,691 1.63% 5.95% 45.36%
35 Nxt NXT
Nxt
NXT $146,186,406 $0.146333 998,999,983 * $16,359,827 -0.05% 17.37% 105.05%
36 Aragon ANT
Aragon
ANT $139,811,046 $4.16 33,605,167 * $3,049,212 -1.52% 9.38% 96.33%
37 Tether USDT
Tether
USDT $128,535,851 $1.01 127,493,815 * $84,910,488 0.46% -1.03% -0.54%
38 Round ROUND
Round
ROUND $118,262,004 $0.139132 850,000,000 * $423,849 0.63% -5.06% -2.35%
39 Ubiq UBQ
Ubiq
UBQ $101,864,774 $2.74 37,175,993 $1,407,087 5.11% 19.76% 53.42%
40 Syscoin SYS
Syscoin
SYS $101,418,355 $0.193037 525,383,379 $2,564,394 3.48% -0.20% -4.04%
41 FirstBlood 1ST
FirstBlood
1ST $95,709,674 $1.12 85,558,371 * $4,331,854 0.65% -4.66% 25.21%
42 BitcoinDark BTCD
BitcoinDark
BTCD $91,393,871 $70.91 1,288,862 $812,224 6.17% -2.58% 73.97%
43 PIVX PIVX
PIVX
PIVX $90,121,853 $1.68 53,598,825 * $779,509 -0.51% 10.10% 6.76%
44 Ark ARK
Ark
ARK $85,493,835 $0.895071 95,516,270 * $930,274 -1.84% -0.94% 82.09%
45 NEO NEO
NEO
NEO $83,496,684 $1.67 50,000,000 * $6,479,408 -0.92% -1.34% 31.14%
46 ReddCoin RDD
ReddCoin
RDD $75,586,663 $0.002649 28,534,195,525 * $3,009,671 9.11% -4.57% -10.80%
47 Wings WINGS
Wings
WINGS $63,331,492 $0.705971 89,708,333 * $1,139,702 -1.86% -5.92% 18.02%
48 Storjcoin X SJCX
Storjcoin X
SJCX $61,237,369 $1.20 51,173,144 * $955,082 1.79% -1.95% 31.80%
49 iExec RLC RLC
iExec RLC
RLC $60,450,958 $0.774310 78,070,793 * $829,072 -0.68% -8.18% -25.78%
50 Lykke LKK
Lykke
LKK $57,613,303 $0.391778 147,055,918 * $807,497 -1.14% 0.42% 34.05%
51 Melon MLN
Melon
MLN $55,944,258 $93.33 599,400 * $627,648 -0.87% -7.32% 49.52%
52 Peercoin PPC
Peercoin
PPC $53,918,246 $2.23 24,140,622 $2,037,546 -0.29% 4.29% 5.31%
53 Emercoin EMC
Emercoin
EMC $52,586,500 $1.31 40,220,253 $2,356,729 -0.28% 16.17% 36.61%
54 Verge XVG
Verge
XVG $51,913,074 $0.003871 13,409,472,280 $4,775,945 15.89% -0.69% -14.81%
55 Nexus NXS
Nexus
NXS $50,957,117 $1.02 50,105,581 $174,959 0.28% 2.59% 86.40%
56 HyperSpace AMP
HyperSpace
AMP $45,826,037 $0.557113 82,256,324 * $1,159,994 -0.56% -4.64% 34.71%
57 Counterparty XCP
Counterparty
XCP $43,584,092 $16.64 2,618,672 * $1,168,326 0.28% -7.90% 33.47%
58 Swarm City SWT
Swarm City
SWT $41,852,794 $6.11 6,854,674 * $292,892 1.66% 1.68% 51.75%
59 GridCoin GRC
GridCoin
GRC $41,400,685 $0.106071 390,312,753 $10,629,046 -7.80% 30.06% 146.61%
60 DigitalNote XDN
DigitalNote
XDN $39,619,660 $0.005757 6,882,046,264 $2,750,203 -0.42% -4.51% -7.06%
61 Mooncoin MOON
Mooncoin
MOON $39,092,078 $0.000176 221,983,139,539 $154,131 0.97% 25.12% 115.42%
62 SuperNET UNITY
SuperNET
UNITY $36,911,780 $45.23 816,061 * $20,880 -0.56% 21.40% -5.94%
63 LBRY Credits LBC
LBRY Credits
LBC $36,406,713 $0.531295 68,524,524 $3,814,924 -1.47% -6.00% 63.93%
64 Gulden NLG
Gulden
NLG $35,273,352 $0.101622 347,104,445 $292,438 2.28% -12.16% 7.07%
65 Omni OMNI
Omni
OMNI $34,913,377 $62.45 559,058 * $618,124 1.88% -4.78% 15.73%
66 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $34,838,963 $0.669980 52,000,000 $1,087,606 4.34% -7.14% ?
67 WeTrust TRST
WeTrust
TRST $34,240,259 $0.371581 92,147,500 * $541,320 -0.69% -1.93% 21.85%
68 BlackCoin BLK
BlackCoin
BLK $34,002,467 $0.446301 76,187,213 * $2,969,240 0.83% 4.11% 79.87%
69 Namecoin NMC
Namecoin
NMC $32,563,320 $2.21 14,736,400 $686,715 1.08% 3.94% 4.36%
70 Matchpool GUP
Matchpool
GUP $32,462,541 $0.432834 75,000,000 * $343,893 -0.70% -0.23% 37.52%
71 Xaurum XAUR
Xaurum
XAUR $31,666,930 $0.259999 121,796,418 * $83,012 3.79% 5.56% 5.42%
72 MCAP MCAP
MCAP
MCAP $30,902,330 $6.65 4,645,169 * $151,134 0.62% -8.19% 0.47%
73 BitBay BAY
BitBay
BAY $30,878,748 $0.030648 1,007,541,703 * $218,400 -1.32% -0.05% 42.24%
74 Humaniq HMQ
Humaniq
HMQ $30,680,446 $0.216492 141,716,453 * $666,503 -2.41% -6.22% 35.76%
75 E-Dinar Coin EDR
E-Dinar Coin
EDR $29,943,258 $0.034492 868,128,825 $487,739 1.68% 3.55% 14.08%
76 OBITS OBITS
OBITS
OBITS $29,755,950 $2.02 14,748,902 * $344,244 -1.89% 11.37% 65.32%
77 Vertcoin VTC
Vertcoin
VTC $29,503,150 $0.881830 33,456,733 $2,872,581 -1.42% -4.55% 53.56%
78 Zcoin XZC
Zcoin
XZC $29,225,929 $12.68 2,304,486 $8,258,347 1.43% 20.25% 78.14%
79 Expanse EXP
Expanse
EXP $28,842,063 $3.94 7,320,206 $1,048,276 0.77% -9.67% 9.01%
80 Burst BURST
Burst
BURST $28,589,836 $0.016009 1,785,875,890 $1,196,635 0.96% -3.73% -1.67%
81 BCAP BCAP
BCAP
BCAP $26,723,135 $2.67 10,000,000 * $183,994 0.52% 1.33% 34.96%
82 YbCoin YBC
YbCoin
YBC $25,815,988 $8.55 3,020,279 * $2,834,095 -0.10% 10.73% 22.93%
83 Blocknet BLOCK
Blocknet
BLOCK $25,751,655 $6.59 3,910,516 * $104,274 -6.91% -8.72% 11.75%
84 NavCoin NAV
NavCoin
NAV $25,725,922 $0.419219 61,366,234 * $359,555 0.22% 2.03% 2.38%
85 DNotes NOTE
DNotes
NOTE $25,714,822 $0.207111 124,159,784 $4,712,081 -4.81% -18.63% 139.08%
86 EarthCoin EAC
EarthCoin
EAC $25,213,830 $0.002698 9,346,468,332 $6,427,979 0.17% 3.12% 14.79%
87 Nexium NXC
Nexium
NXC $24,202,539 $0.363830 66,521,586 * $606,944 -0.38% -3.44% 26.25%
88 PotCoin POT
PotCoin
POT $24,018,236 $0.110655 217,054,314 $494,252 -0.03% 9.60% 27.26%
89 Edgeless EDG
Edgeless
EDG $23,966,477 $0.293228 81,733,265 * $549,160 1.00% 3.35% -0.31%
90 I/O Coin IOC
I/O Coin
IOC $23,843,097 $1.46 16,338,698 * $68,400 0.69% -2.05% 27.06%
91 TaaS TAAS
TaaS
TAAS $23,759,451 $2.92 8,146,001 * $269,351 -5.17% -5.05% -2.84%
92 TokenCard TKN
TokenCard
TKN $22,290,185 $0.942739 23,644,056 * $337,050 0.29% 4.07% -18.35%
93 Shift SHIFT
Shift
SHIFT $20,752,335 $1.91 10,860,862 * $268,435 1.77% -5.47% 10.31%
94 Golos GOLOS
Golos
GOLOS $20,464,573 $0.165816 123,417,209 $80,657 1.39% 30.54% 21.74%
95 Radium RADS
Radium
RADS $19,692,985 $6.05 3,256,521 * $490,330 1.26% -9.30% 35.71%
96 Waves Community Token WCT
Waves Communi...
WCT $19,562,398 $3.91 5,000,000 * $11,354 2.44% 25.58% 48.52%
97 CloakCoin CLOAK
CloakCoin
CLOAK $19,515,703 $3.89 5,015,747 * $496,344 3.75% -4.45% 32.65%
98 Unity Ingot UNY
Unity Ingot
UNY $19,304,444 $0.095567 202,000,000 * $694,472 0.61% 4.19% 15.50%
99 MonaCoin MONA
MonaCoin
MONA $19,160,782 $0.375883 50,975,400 $177,541 -0.73% -4.96% 43.38%
100 Feathercoin FTC
Feathercoin
FTC $18,686,165 $0.113337 164,872,360 $1,943,378 1.36% 8.71% 146.65%
101 Viacoin VIA
Viacoin
VIA $18,555,603 $0.818596 22,667,600 $1,217,490 3.84% -16.80% 48.08%
102 Infinitecoin IFC
Infinitecoin
IFC $17,823,772 $0.000197 90,596,274,910 $3,617,984 0.43% 1.01% 16.08%
103 Arcade Token ARC
Arcade Token
ARC $17,124,338 $6.42 2,667,593 * $578 0.59% 18.29% ?
104 Asch XAS
Asch
XAS $16,868,436 $0.224912 75,000,000 * $968,911 1.18% 28.24% 140.91%
105 Chronobank TIME
Chronobank
TIME $16,529,417 $23.28 710,113 * $594,467 0.13% 1.97% -3.15%
106 Einsteinium EMC2
Einsteinium
EMC2 $16,469,563 $0.077822 211,630,326 $2,110,192 0.58% -20.74% 86.77%
107 Bankcoin B@
Bankcoin
B@ $16,260,028 $3.81 4,265,080 * $54,997 1.15% 9.04% -12.71%
108 XTRABYTES XBY
XTRABYTES
XBY $16,160,061 $0.024862 650,000,000 * $116,717 10.24% -0.17% -23.06%
109 BitCrystals BCY
BitCrystals
BCY $15,329,645 $0.658534 23,278,435 * $335,180 0.32% -2.09% 25.72%
110 Clams CLAM
Clams
CLAM $15,063,827 $6.50 2,316,840 * $593,568 2.43% 8.42% 23.37%
111 Horizen ZEN
Horizen
ZEN $14,889,448 $10.22 1,457,000 $364,843 -1.77% 28.61% 3.54%
112 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $14,607,191 $0.020811 701,884,009 * $33,019 1.30% 6.30% 9.65%
113 Pluton PLU
Pluton
PLU $14,596,902 $17.17 850,000 * $156,633 -0.75% 4.19% 29.21%
114 Crown CRW
Crown
CRW $14,566,401 $1.04 13,975,288 $45,352 0.61% 2.51% 10.14%
115 FLO FLO
FLO
FLO $13,420,525 $0.099975 134,239,195 $346,191 2.18% -3.25% 18.52%
116 WorldCoin WDC
WorldCoin
WDC $12,944,315 $0.112800 114,754,181 $1,303,261 4.19% 6.47% 115.64%
117 NeosCoin NEOS
NeosCoin
NEOS $12,609,194 $3.75 3,360,216 $191,428 1.80% 4.27% 46.47%
118 FedoraCoin TIPS
FedoraCoin
TIPS $12,530,896 $0.000028 443,168,182,458 $115,901 2.39% -6.95% 43.68%
119 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,424,196 $0.295814 42,000,000 * $26,087 0.76% -1.41% -12.75%
120 LuckChain BASH
LuckChain
BASH $12,300,037 $0.016990 723,964,015 $451,260 1.44% -0.85% -32.19%
121 vSlice VSL
vSlice
VSL $12,209,747 $0.365665 33,390,496 * $165,441 0.83% -2.50% 20.84%
122 HEAT HEAT
HEAT
HEAT $12,028,381 $0.452618 26,575,152 * $109,168 2.49% 2.65% 32.11%
123 Energycoin ENRG
Energycoin
ENRG $11,869,556 $0.098122 120,967,274 $17,321 0.38% 17.95% 12.61%
124 MergeCoin MGC
MergeCoin
MGC $11,818,615 $0.118419 99,803,470 * $2,260,346 0.27% 9.53% -0.82%
125 Pascal Coin PASC
Pascal Coin
PASC $11,763,032 $1.14 10,327,000 $329,322 1.26% -3.90% 30.51%
126 VeriCoin VRC
VeriCoin
VRC $11,605,850 $0.383730 30,244,799 $204,618 -0.16% -2.97% 6.79%
127 Aeon AEON
Aeon
AEON $11,569,198 $0.809937 14,284,080 $100,284 -8.88% 6.20% 95.27%
128 VPNCoin VASH
VPNCoin
VASH $11,362,150 $0.028381 400,339,746 * $4,142,062 -3.15% 32.97% 51.93%
129 OKCash OK
OKCash
OK $11,145,161 $0.155283 71,773,253 * $592,951 12.30% -16.45% 142.48%
130 Jinn JINN
Jinn
JINN $11,134,848 $189.68 58,703 * $2,845 -0.56% 21.79% 225.94%
131 Primecoin XPM
Primecoin
XPM $11,117,802 $0.571509 19,453,431 $930,833 0.39% 3.24% 22.74%
132 Rubycoin RBY
Rubycoin
RBY $11,055,773 $0.452602 24,427,154 * $23,393 0.56% 1.58% 24.89%
133 Skycoin SKY
Skycoin
SKY $11,053,359 $2.00 5,527,301 * $14,389 1.20% 2.31% 19.41%
134 Bitpark Coin BPC
Bitpark Coin
BPC $10,945,602 $0.145941 75,000,000 * $28,926 0.61% 496.04% 650.62%
135 Lunyr LUN
Lunyr
LUN $10,669,500 $4.64 2,297,853 * $184,418 1.77% -9.22% 34.32%
136 MonetaryUnit MUE
MonetaryUnit
MUE $10,511,238 $0.085941 122,307,680 $97,474 7.01% -9.06% 31.46%
137 FoldingCoin FLDC
FoldingCoin
FLDC $10,302,208 $0.020702 497,650,321 * $415,508 2.93% 0.14% 4.48%
138 SolarCoin SLR
SolarCoin
SLR $10,033,462 $0.284581 35,256,952 * $68,885 1.93% 4.42% 9.71%
139 Bela BELA
Bela
BELA $9,776,803 $0.277147 35,276,550 * $335,226 0.82% 6.36% 24.95%
140 ION ION
ION
ION $9,745,124 $0.696971 13,982,117 * $12,655 0.41% -0.42% 36.37%
141 E-coin ECN
E-coin
ECN $9,723,882 $3.39 2,866,905 $56,092 -8.42% -23.22% 2.98%
142 Incent INCNT
Incent
INCNT $9,624,199 $0.418292 23,008,312 * $177,846 -0.03% -3.98% 35.17%
143 SaluS SLS
SaluS
SLS $9,434,255 $9.40 1,003,591 * $31,250 0.61% 17.76% 22.38%
144 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,388,317 $96.54 97,253 * $148,147 0.35% 2.53% 17.18%
145 Bean Cash BITB
Bean Cash
BITB $9,281,244 $0.004703 1,973,264,000 * $275,987 2.65% -18.49% 44.81%
146 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $9,024,271 $0.004202 2,147,483,647 * $223,184 4.45% -17.91% -1.07%
147 Creditbit CRB
Creditbit
CRB $8,578,570 $0.722446 11,874,343 * $523,909 -0.52% 10.66% -3.81%
148 MintCoin MINT
MintCoin
MINT $8,019,168 $0.000327 24,505,962,925 * $53,499 5.99% 0.02% 166.07%
149 Gambit GAM
Gambit
GAM $7,920,859 $6.68 1,185,075 * $25,888 1.28% -5.90% 28.11%
150 Blitzcash BLITZ
Blitzcash
BLITZ $7,908,765 $1.95 4,065,850 * $79,601 0.62% -8.66% -34.97%
151 Novacoin NVC
Novacoin
NVC $7,728,363 $4.43 1,745,017 $102,193 0.38% 3.06% 4.33%
152 Vcash XVC
Vcash
XVC $7,694,259 $0.504234 15,259,309 $147,052 -0.18% 0.34% 25.88%
153 PinkCoin PINK
PinkCoin
PINK $7,542,971 $0.023440 321,795,600 $431,373 0.73% 3.03% 2.56%
154 SIBCoin SIB
SIBCoin
SIB $7,542,752 $0.511456 14,747,600 $31,689 -0.31% -5.27% 32.42%
155 Darcrus DAR
Darcrus
DAR $7,357,818 $0.540072 13,623,762 * $37,539 0.79% 4.22% 4.37%
156 Janus JNS
Janus
JNS $7,339,312 $0.347472 21,122,041 * $236,371 11.27% 35.12% 66.37%
157 Auroracoin AUR
Auroracoin
AUR $7,241,670 $0.836400 8,658,139 $19,773 0.99% 1.96% 36.13%
158 BitSend BSD
BitSend
BSD $7,237,223 $0.471068 15,363,425 $637,354 -11.81% 62.23% 102.39%
159 Rise RISE
Rise
RISE $7,100,703 $0.066122 107,387,215 * $97,161 -0.29% -13.66% 27.50%
160 Unobtanium UNO
Unobtanium
UNO $6,931,538 $35.05 197,734 $18,517 0.79% -3.12% 74.63%
161 Riecoin RIC
Riecoin
RIC $6,879,678 $0.199584 34,470,125 $3,307,698 -1.46% 37.08% 72.46%
162 Global Currency Reserve GCR
Global Curren...
GCR $6,805,880 $0.066246 102,735,828 * $45,739 -1.21% -4.38% 1.54%
163 Musicoin MUSIC
Musicoin
MUSIC $6,786,737 $0.036525 185,813,268 $137,366 0.32% -1.64% 53.59%
164 Bitland CADASTRAL
Bitland
CADASTRAL $6,691,882 $0.223063 30,000,000 * $17,537 1.80% -10.36% -35.42%
165 Espers ESP
Espers
ESP $6,572,272 $0.000326 20,171,731,038 $72,773 6.72% -16.35% 170.79%
166 Zeitcoin ZEIT
Zeitcoin
ZEIT $6,514,946 $0.000179 36,490,332,481 $59,912 12.67% 5.64% 150.57%
167 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $6,481,781 $13.71 472,649 * $1,115 0.93% -1.60% 17.84%
168 ArtByte ABY
ArtByte
ABY $6,391,872 $0.008244 775,308,450 $168,288 14.67% -8.40% 58.81%
169 APX APX
APX
APX $6,284,677 $8.08 777,394 * $96,546 0.79% 7.12% 23.10%
170 RouletteToken RLT
RouletteToken
RLT $6,175,378 $0.611894 10,092,236 * $89,076 0.61% -14.40% -18.54%
171 HTML5COIN HTML5
HTML5COIN
HTML5 $6,048,788 $0.000149 40,659,020,000 $49,568 4.43% 54.17% 496.76%
172 Quark QRK
Quark
QRK $5,958,863 $0.023826 250,101,047 $50,497 2.96% 3.93% 18.91%
173 bitCNY BITCNY
bitCNY
BITCNY $5,947,080 $0.133056 44,696,000 * $2,272,028 -2.85% -2.83% -6.17%
174 SpreadCoin SPR
SpreadCoin
SPR $5,855,446 $0.714785 8,191,898 $8,449 0.61% 7.24% 12.20%
175 NautilusCoin NAUT
NautilusCoin
NAUT $5,764,360 $0.356265 16,180,000 * $336,507 1.27% 0.08% 30.69%
176 Zetacoin ZET
Zetacoin
ZET $5,590,615 $0.033637 166,202,139 $2,504,697 -3.10% 42.86% 104.80%
177 Bitmark BTM
Bitmark
BTM $5,543,546 $1.42 3,901,180 $228,318 0.83% 10.66% 15.60%
178 ZClassic ZCL
ZClassic
ZCL $5,514,661 $3.57 1,543,338 $173,574 -1.60% 8.73% -1.04%
179 Groestlcoin GRS
Groestlcoin
GRS $5,435,814 $0.080301 67,693,014 $20,706 5.49% 3.66% 35.51%
180 FairCoin FAIR
FairCoin
FAIR $5,385,578 $0.101385 53,120,292 * $5,264 0.61% -0.86% 15.50%
181 Diamond DMD
Diamond
DMD $5,347,237 $2.50 2,139,834 $19,483 0.61% -2.22% 58.21%
182 Sequence SEQ
Sequence
SEQ $5,315,168 $0.118838 44,726,178 $433,312 8.88% -19.95% 152.21%
183 Elite 1337
Elite
1337 $5,152,172 $0.000222 23,185,004,996 * $179,254 -5.36% -37.44% 1347.06%
184 Circuits of Value COVAL
Circuits of V...
COVAL $5,034,892 $0.012587 400,000,000 * $150,042 2.42% -9.72% -2.77%
185 Myriad XMY
Myriad
XMY $4,956,488 $0.003330 1,488,538,250 $179,373 4.95% -16.18% 13.42%
186 Maxcoin MAX
Maxcoin
MAX $4,949,189 $0.090906 54,442,678 $2,230,406 0.38% 10.28% 141.77%
187 BoostCoin BOST
BoostCoin
BOST $4,917,842 $0.414816 11,855,487 $506,044 12.10% 69.37% 103.10%
188 LoMoCoin LMC
LoMoCoin
LMC $4,689,482 $0.022423 209,135,314 * $237,560 0.60% -2.75% 13.80%
189 Atmos ATMOS
Atmos
ATMOS $4,590,262 $0.045863 100,085,438 * $23,252 10.67% 17.58% 61.57%
190 XCurrency XC
XCurrency
XC $4,483,135 $0.771404 5,811,654 * $11,083 0.61% -0.92% 17.20%
191 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,421,569 $0.663235 6,666,666 * $3,551 -1.39% 1.66% -20.66%
192 Bata BTA
Bata
BTA $4,396,827 $0.887416 4,954,641 $17,967 -7.06% -7.76% -8.15%
193 Curecoin CURE
Curecoin
CURE $4,303,232 $0.181481 23,711,737 $30,672 2.34% -1.15% 23.53%
194 Minereum MNE
Minereum
MNE $4,290,351 $9.19 466,638 * $72,573 1.75% 2.26% 21.54%
195 Zennies ZENI
Zennies
ZENI $4,203,241 $0.004200 1,000,733,465 * $12,796 -0.07% 2.68% 22.52%
196 Sphere SPHR
Sphere
SPHR $4,162,206 $1.35 3,082,940 * $16,831 0.61% 8.86% -5.95%
197 bitUSD BITUSD
bitUSD
BITUSD $4,099,436 $0.992835 4,129,020 * $903,998 -0.52% -0.96% -0.41%
198 DubaiCoin DBIX
DubaiCoin
DBIX $4,016,706 $4.58 877,170 $40,090 -6.21% 7.47% 27.24%
199 Spectrecoin XSPEC
Spectrecoin
XSPEC $4,013,434 $0.196517 20,422,817 * $23,916 0.37% 19.87% 61.01%
200 HunterCoin HUC
HunterCoin
HUC $3,960,194 $0.222665 17,785,470 $778,598 1.43% -0.16% -6.83%
201 ECC ECC
ECC
ECC $3,942,312 $0.000179 22,060,606,480 * $37,041 -13.75% 33.44% 605.66%
202 Breakout BRK
Breakout
BRK $3,901,306 $0.217453 17,940,947 $60,804 1.36% -9.87% 107.62%
203 Megacoin MEC
Megacoin
MEC $3,891,933 $0.118345 32,886,450 $518,841 4.14% 22.30% 27.72%
204 GoldCoin GLD
GoldCoin
GLD $3,683,712 $0.091456 40,278,556 $6,754 0.59% -3.39% 75.13%
205 Breakout Stake BRX
Breakout Stake
BRX $3,640,234 $0.580757 6,268,082 * $3,213 0.61% 6.77% 37.45%
206 Triggers TRIG
Triggers
TRIG $3,532,319 $0.110022 32,105,593 * $6,705 0.08% 0.83% 212.25%
207 WhiteCoin XWC
WhiteCoin
XWC $3,465,346 $0.013969 248,079,855 * $143,636 -1.96% 2.21% 151.78%
208 ZcCoin ZCC
ZcCoin
ZCC $3,428,925 $0.055613 61,657,044 $1,073,268 1.95% 8.91% 35.31%
209 Steem Dollars SBD
Steem Dollars
SBD $3,368,628 $1.97 1,712,085 * $208,830 0.51% 0.03% 11.44%
210 FujiCoin FJC
FujiCoin
FJC $3,199,602 $0.003282 974,817,380 $18,754 -0.19% 47.15% 440.86%
211 Qwark QWARK
Qwark
QWARK $3,072,732 $0.150766 20,380,754 * $50,557 -2.11% 6.52% -18.78%
212 Ripto Bux RBX
Ripto Bux
RBX $3,064,024 $0.008957 342,100,100 * $24,456 -2.46% 2.44% 21.42%
213 Mercury MER
Mercury
MER $3,051,387 $0.030514 100,000,000 * $22,266 -3.79% 7.89% 66.36%
214 2GIVE 2GIVE
2GIVE
2GIVE $3,040,768 $0.005926 513,126,900 $30,092 3.66% 0.85% 59.35%
215 Project Decorum PDC
Project Decorum
PDC $2,979,884 $0.059598 50,000,000 * $14,872 0.67% -3.07% 51.19%
216 Cryptonite XCN
Cryptonite
XCN $2,954,740 $0.008935 330,684,932 $276,935 -1.24% -2.99% 12.93%
217 Boolberry BBR
Boolberry
BBR $2,899,325 $0.304152 9,532,480 $11,277 -0.20% -4.81% 28.09%
218 Digitalcoin DGC
Digitalcoin
DGC $2,847,827 $0.082810 34,389,793 $316,386 2.93% 17.83% 26.55%
219 Nano NANO
Nano
NANO $2,834,383 $0.036007 78,717,627 * $23,947 -1.53% 10.35% 1.23%
220 CREA CREA
CREA
CREA $2,798,771 $0.264792 10,569,697 $29,682 -25.45% -28.29% 30.61%
221 PoSW Coin POSW
PoSW Coin
POSW $2,710,017 $0.066098 41,000,000 * $32,741 -0.77% -0.50% -32.65%
222 TransferCoin TX
TransferCoin
TX $2,676,236 $0.446979 5,987,384 * $30,440 0.72% 7.92% 16.04%
223 Visio VISIO
Visio
VISIO $2,645,170 $0.052255 50,620,492 * $22,787 18.83% 49.54% 77.38%
224 RevolutionVR RVR
RevolutionVR
RVR $2,604,048 $0.082668 31,500,000 * $331,910 2.04% 3.28% 103.00%
225 Tickets TIX
Tickets
TIX $2,527,399 $0.000038 66,876,281,414 $115,926 -1.93% -11.57% 45.44%
226 Pesetacoin PTC
Pesetacoin
PTC $2,460,435 $0.018826 130,694,302 $186,294 -9.01% -29.59% 121.12%
227 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,430,426 $0.447732 5,428,300 * $1,873 2.68% 11.03% 18.13%
228 LiteDoge LDOGE
LiteDoge
LDOGE $2,421,754 $0.000164 14,780,903,967 * $149,730 8.45% -22.95% 149.78%
229 vTorrent VTR
vTorrent
VTR $2,360,336 $0.218227 10,815,966 $30,543 -2.55% -6.20% 9.34%
230 AsiaCoin AC
AsiaCoin
AC $2,332,272 $0.002733 853,317,961 $1,715 3.14% 10.35% -15.01%
231 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,303,753 $0.164988 13,963,126 $39,727 3.59% 4.35% 79.77%
232 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,295,519 $0.644427 3,562,111 * $35,526 1.93% -9.94% 59.87%
233 DeepWebCash DWC
DeepWebCash
DWC $2,266,375 $1.62 1,402,988 $25,395 0.75% 5.97% 38.84%
234 Adzcoin ADZ
Adzcoin
ADZ $2,254,697 $0.041081 54,884,600 $4,184 0.99% 5.22% 2.73%
235 Ethbits ETBS
Ethbits
ETBS $2,249,553 $1.65 1,366,602 * $4,748 0.28% -23.39% -21.11%
236 InPay INPAY
InPay
INPAY $2,143,802 $0.214380 10,000,000 * $57,465 -0.47% -3.76% 46.87%
237 HyperStake HYP
HyperStake
HYP $2,096,001 $0.002319 903,733,230 * $23,305 6.54% 34.24% 701.87%
238 Wild Beast Block WBB
Wild Beast Block
WBB $2,084,999 $0.893667 2,333,082 $1,529 0.61% -22.44% -29.75%
239 HempCoin THC
HempCoin
THC $2,001,362 $0.009448 211,823,061 $31,417 -6.30% -4.22% 71.48%
240 SmileyCoin SMLY
SmileyCoin
SMLY $1,989,781 $0.000077 25,960,250,000 $2,023 -12.18% -76.34% 213.27%
241 TileCoin XTC
TileCoin
XTC $1,977,490 $0.019775 100,000,000 * $349,618 3.26% -10.17% 249.75%
242 AudioCoin ADC
AudioCoin
ADC $1,886,134 $0.002378 793,198,644 $3,819 -2.29% 7.91% 27.29%
243 Anoncoin ANC
Anoncoin
ANC $1,859,339 $0.881071 2,110,317 $27,512 10.93% 13.78% 1.65%
244 GlobalCoin GLC
GlobalCoin
GLC $1,853,703 $0.028444 65,171,010 $1,536 0.62% -0.07% 65.83%
245 Synergy SNRG
Synergy
SNRG $1,805,157 $0.644882 2,799,204 * $7,671 0.61% 13.17% 119.26%
246 CryptoForecast CFT
CryptoForecast
CFT $1,781,080 $0.038719 46,000,000 * $10,993 0.61% 41.24% ?
247 Pandacoin PND
Pandacoin
PND $1,764,675 $0.000054 32,514,916,898 $17,925 -0.57% 16.57% 114.33%
248 DopeCoin DOPE
DopeCoin
DOPE $1,736,999 $0.015637 111,085,648 * $42,079 -0.52% -12.03% 41.97%
249 GeoCoin GEO
GeoCoin
GEO $1,698,589 $0.552831 3,072,528 * $10,487 6.04% -7.72% -17.28%
250 Pura PURA
Pura
PURA $1,691,397 $0.007635 221,528,418 $6,637 0.99% -0.54% -41.25%
251 DubaiCoin DBIC
DubaiCoin
DBIC $1,684,510 $0.328428 5,129,014 $1,396 -9.30% 19.77% 9.42%
252 Startcoin START
Startcoin
START $1,677,613 $0.037214 45,079,785 $60,707 0.93% -5.26% 20.25%
253 Dynamic DYN
Dynamic
DYN $1,671,168 $1.03 1,625,613 $17,873 0.62% 6.02% 24.01%
254 EuropeCoin ERC
EuropeCoin
ERC $1,663,677 $0.168815 9,855,007 $5,304 5.14% 1.75% 24.68%
255 VeriumReserve VRM
VeriumReserve
VRM $1,662,120 $1.47 1,129,936 $14,231 -2.43% 4.23% 38.70%
256 Stealth XST
Stealth
XST $1,638,640 $0.062457 26,236,307 $12,013 -5.37% -11.40% 21.32%
257 EverGreenCoin EGC
EverGreenCoin
EGC $1,631,178 $0.122449 13,321,301 $16,575 0.61% -8.66% 10.11%
258 EB3 Coin EB3
EB3 Coin
EB3 $1,574,316 $0.325016 4,843,803 $4,485 -0.16% 2.52% 10.35%
259 Bitswift BITS
Bitswift
BITS $1,572,524 $0.387191 4,061,361 * $1,999 2.23% 5.93% -1.54%
260 Hush HUSH
Hush
HUSH $1,564,298 $1.42 1,100,888 $89,554 -6.01% 29.93% 82.80%
261 TagCoin TAG
TagCoin
TAG $1,490,757 $0.270660 5,507,861 $211,999 6.98% 25.18% 32.22%
262 FUNCoin FUNC
FUNCoin
FUNC $1,488,731 $0.257239 5,787,345 * $32,679 -2.73% -16.09% -14.10%
263 Happycoin HPC
Happycoin
HPC $1,477,641 $0.129686 11,394,026 $656 33.25% 49.98% 175.60%
264 PutinCoin PUT
PutinCoin
PUT $1,456,278 $0.007265 200,455,859 $7,253 0.29% 41.26% 54.69%
265 SecureCoin SRC
SecureCoin
SRC $1,426,740 $0.183137 7,790,576 $204,705 0.27% 20.65% 26.79%
266 Hacker Gold HKG
Hacker Gold
HKG $1,420,103 $0.088146 16,110,893 * $15,741 2.36% -0.64% 40.41%
267 Dotcoin DOT
Dotcoin
DOT $1,377,792 $0.006065 227,155,750 * $49,241 0.89% 3.57% 380.81%
268 Joincoin J
Joincoin
J $1,371,915 $0.560331 2,448,402 $1,619 0.62% 251.18% -8.26%
269 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $1,353,776 $0.000061 22,224,216,558 * $247,413 9.41% -30.55% 230.39%
270 Ixcoin IXC
Ixcoin
IXC $1,317,243 $0.062729 20,999,088 * $662 0.61% 11.83% 18.66%
271 ChainCoin CHC
ChainCoin
CHC $1,302,089 $0.088220 14,759,555 $7,120 0.61% -5.62% 32.84%
272 MediterraneanCoin MED
Mediterranean...
MED $1,287,999 $0.025912 49,706,598 $93,285 2.81% -0.05% 10.46%
273 ParkByte PKB
ParkByte
PKB $1,236,715 $0.259595 4,764,026 * $46,757 3.43% -21.98% 78.70%
274 Veros VRS
Veros
VRS $1,213,094 $0.013637 88,958,689 * $3,192 3.91% -17.95% -42.77%
275 CannabisCoin CANN
CannabisCoin
CANN $1,203,588 $0.015584 77,231,176 $67,648 0.43% 3.36% 18.27%
276 Canada eCoin CDN
Canada eCoin
CDN $1,171,068 $0.012021 97,415,544 $3,706 2.36% 17.68% 91.07%
277 e-Gulden EFL
e-Gulden
EFL $1,111,432 $0.072377 15,356,061 $8,060 0.02% -9.11% 38.53%
278 Renos RNS
Renos
RNS $1,095,753 $0.032852 33,354,556 * $14,565 0.44% -15.56% -6.26%
279 Trollcoin TROLL
Trollcoin
TROLL $1,090,052 $0.001966 554,406,576 $1,820 -3.58% -16.33% 165.38%
280 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $1,051,439 $0.256349 4,101,595 $11,331 0.57% -19.32% 16.29%
281 Yocoin YOC
Yocoin
YOC $1,046,971 $0.009913 105,618,830 $55,315 -8.92% -7.69% -6.44%
282 DIBCOIN DIBC
DIBCOIN
DIBC $1,037,330 $0.207466 5,000,000 * $3,294 1.34% 12.10% 16.15%
283 Magi XMG
Magi
XMG $1,032,188 $0.145852 7,076,962 $7,138 6.94% -1.45% 22.98%
284 BunnyCoin BUN
BunnyCoin
BUN $1,022,866 $0.000010 101,470,777,065 $23,453 1.10% 43.57% 924.93%
285 HiCoin XHI
HiCoin
XHI $971,277 $0.005119 189,729,990 $48,266 -1.93% 11.36% 8.82%
286 NuShares NSR
NuShares
NSR $966,437 $0.000358 2,702,268,334 * $4,091 0.63% -3.47% 64.93%
287 Syndicate SYNX
Syndicate
SYNX $940,077 $0.083423 11,268,860 $9,168 1.17% -6.35% 5.80%
288 TrustPlus TRUST
TrustPlus
TRUST $937,508 $0.029218 32,086,595 * $5,863 0.61% 2.18% 29.92%
289 Terracoin TRC
Terracoin
TRC $926,566 $0.045808 20,227,180 $1,561 1.07% 4.29% 128.60%
290 Woodcoin LOG
Woodcoin
LOG $902,891 $0.112367 8,035,193 $1,982 -0.16% 2.75% -6.37%
291 BlueCoin BLU
BlueCoin
BLU $853,318 $0.001485 574,683,675 $6,378 -7.30% 0.69% 32.52%
292 Fantomcoin FCN
Fantomcoin
FCN $826,199 $0.139985 5,902,072 $4,862 2.80% 1.12% 12.66%
293 Tokes TKS
Tokes
TKS $813,987 $1.26 647,624 * $4,591 0.31% 1.25% -1.09%
294 Advanced Technology Coin ARC
Advanced Tech...
ARC $802,398 $0.034210 23,454,804 $1,752 0.26% 5.38% 4.97%
295 Centurion CNT
Centurion
CNT $787,041 $0.029688 26,510,054 $6,514 0.82% 2.02% 17.92%
296 NewYorkCoin NYC
NewYorkCoin
NYC $782,661 $0.000013 59,719,935,819 $1,932 1.86% 127.71% 11.25%
297 Unitus UIS
Unitus
UIS $772,287 $0.016507 46,785,866 $6,753 0.17% -5.25% 9.97%
298 Titcoin TIT
Titcoin
TIT $772,104 $0.015474 49,898,202 $4,739 -6.85% 5.50% 445.65%
299 CageCoin CAGE
CageCoin
CAGE $759,779 $0.000008 101,168,328,395 $15,006 1.08% -39.98% 41.38%
300 ProCurrency PROC
ProCurrency
PROC $754,547 $0.268026 2,815,205 * $3,689 3.53% 3.06% -6.59%
301 Kore KORE
Kore
KORE $736,139 $0.402054 1,830,949 * $1,557 0.62% 2.09% 52.67%
302 Netko NETKO
Netko
NETKO $732,070 $0.270429 2,707,068 $10,712 0.47% 30.13% 265.61%
303 Neutron NTRN
Neutron
NTRN $717,832 $0.025138 28,556,040 * $2,462 16.33% 29.92% 42.78%
304 Sexcoin SXC
Sexcoin
SXC $704,187 $0.005738 122,722,064 $3,876 0.74% -9.16% 90.73%
305 IncaKoin NKA
IncaKoin
NKA $693,896 $0.000090 7,684,323,709 $6,241 0.13% -13.25% 29.87%
306 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $687,664 $0.000208 3,298,345,012 $4,889 0.61% -1.67% 717.25%
307 Moin MOIN
Moin
MOIN $683,350 $0.098092 6,966,437 * $694 0.61% 15.63% 20.59%
308 NobleCoin NOBL
NobleCoin
NOBL $683,047 $0.000298 2,292,487,158 $2,207 0.62% -10.39% 41.47%
309 Capricoin CPC
Capricoin
CPC $664,502 $0.672224 988,513 * $59,748 0.57% 15.01% 38.71%
310 DT Token DRACO
DT Token
DRACO $659,218 $0.007416 88,888,888 * $16,420 0.44% -23.90% -5.88%
311 HitCoin HTC
HitCoin
HTC $655,028 $0.000060 10,996,318,099 $1,749 0.61% 106.79% 77.71%
312 iTicoin ITI
iTicoin
ITI $650,011 $20.31 32,000 * $50,562 1.24% 24.79% 73.93%
313 Deutsche eMark DEM
Deutsche eMark
DEM $623,509 $0.022434 27,793,416 $1,027 0.62% -10.84% 3.87%
314 Bytecent BYC
Bytecent
BYC $611,233 $0.373580 1,636,150 $9,435 8.17% 16.88% 31.07%
315 Atomic Coin ATOM
Atomic Coin
ATOM $599,916 $0.056055 10,702,288 $771 0.62% 32.11% 100.17%
316 Kobocoin KOBO
Kobocoin
KOBO $589,939 $0.023884 24,700,248 * $793 0.61% 58.18% -1.26%
317 NetCoin NET
NetCoin
NET $539,153 $0.000685 787,126,712 $2,121 -10.57% 12.83% 173.01%
318 Karbo KRB
Karbo
KRB $517,122 $0.142953 3,617,432 $8,820 2.49% 9.81% 84.64%
319 BitBar BTB
BitBar
BTB $508,387 $15.54 32,718 $951 -7.55% 8.04% 39.94%
320 Influxcoin INFX
Influxcoin
INFX $497,170 $0.297104 1,673,383 $8,921 0.61% -7.25% 4.65%
321 SuperCoin SUPER
SuperCoin
SUPER $496,152 $0.011762 42,181,630 $1,176 0.62% 10.96% -29.02%
322 MAZA MAZA
MAZA
MAZA $488,137 $0.000447 1,092,618,137 $833 0.62% -14.44% 67.75%
323 Wyvern WYV
Wyvern
WYV $487,549 $0.446759 1,091,301 * $1,341 0.61% 4.20% 20.28%
324 Crave CRAVE
Crave
CRAVE $483,946 $0.387251 1,249,695 * $1,036 0.61% 34.10% 186.68%
325 8Bit 8BIT
8Bit
8BIT $482,049 $0.413984 1,164,415 * $11,487 0.54% -5.84% 50.92%
326 Elcoin EL
Elcoin
EL $481,671 $0.042972 11,208,967 * $3,447 -0.12% -0.33% 0.43%
327 Fastcoin FST
Fastcoin
FST $467,570 $0.003688 126,764,507 $9,652 2.20% -7.93% 169.93%
328 GCN Coin GCN
GCN Coin
GCN $465,218 $0.000003 139,500,560,000 $2,601 0.65% 14.38% 28.94%
329 PostCoin POST
PostCoin
POST $457,666 $0.028900 15,836,041 * $3,708 -6.14% 0.08% 21.32%
330 TrumpCoin TRUMP
TrumpCoin
TRUMP $451,302 $0.069005 6,540,171 $1,002 0.67% -5.20% 5.35%
331 Quatloo QTL
Quatloo
QTL $444,595 $0.059586 7,461,390 $3,965 -1.21% -5.34% 48.36%
332 Virtacoinplus XVP
Virtacoinplus
XVP $443,312 $0.050051 8,857,153 $864 -0.23% 4.62% 49.21%
333 TEKcoin TEK
TEKcoin
TEK $421,024 $0.000298 1,414,054,562 $3,078 0.61% -8.87% 147.71%
334 WavesGo WGO
WavesGo
WGO $420,240 $0.187023 2,247,000 * $2,833 10.04% 121.20% 177.78%
335 Zoin ZOI
Zoin
ZOI $402,889 $0.036633 10,998,000 $2,692 0.61% -17.08% 46.83%
336 TeslaCoin TES
TeslaCoin
TES $387,958 $0.005401 71,830,281 $855 0.61% -1.09%