Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 11, tháng 12, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $12,344,885,401 $769.73 16,037,925 $57,313,448 0.07% -0.47% 0.05%
2 Ethereum ETH
Ethereum
ETH $711,457,466 $8.19 86,830,627 $5,545,498 -0.31% 0.74% 8.32%
3 XRP XRP
XRP
XRP $242,740,143 $0.006744 35,994,609,608 * $978,511 0.00% -1.07% 3.45%
4 Litecoin LTC
Litecoin
LTC $177,672,395 $3.64 48,838,504 $1,948,175 -0.05% -1.11% -6.17%
5 Monero XMR
Monero
XMR $107,014,675 $7.91 13,527,439 $1,511,401 0.01% 1.50% -1.35%
6 Ethereum Classic ETC
Ethereum Classic
ETC $80,723,018 $0.930446 86,757,319 $1,751,517 -0.13% 8.91% 20.72%
7 Dash DASH
Dash
DASH $66,303,816 $9.54 6,948,239 $1,065,389 -0.01% 7.54% 8.42%
8 Steem STEEM
Steem
STEEM $42,360,811 $0.187283 226,185,819 * $171,812 -0.61% -13.48% -12.25%
9 Augur REP
Augur
REP $35,055,938 $3.19 11,000,000 * $66,433 -0.49% 2.52% -3.41%
10 NEM XEM
NEM
XEM $30,956,370 $0.003440 8,999,999,999 * $17,412 1.00% 2.46% -2.73%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $29,944,246 $0.066167 452,552,412 * $46,964 0.74% 0.81% 3.27%
12 Dogecoin DOGE
Dogecoin
DOGE $23,963,547 $0.000223 107,251,923,413 $164,021 0.60% 4.10% 3.70%
13 Waves WAVES
Waves
WAVES $22,876,805 $0.228768 100,000,000 * $20,208 -1.56% -1.39% -3.03%
14 DigixDAO DGD
DigixDAO
DGD $20,162,472 $10.08 2,000,000 * $23,961 0.00% 4.04% 18.00%
15 Factom FCT
Factom
FCT $18,118,674 $2.07 8,753,219 * $664,098 0.02% 9.41% 1.29%
16 Iconomi ICN
Iconomi
ICN $17,729,958 $0.203793 87,000,000 * $62,669 -0.05% 3.92% 16.60%
17 Stellar XLM
Stellar
XLM $16,121,832 $0.002353 6,851,353,993 * $306,783 -1.53% 5.38% 51.17%
18 Peerplays [old] PPY
Peerplays [old]
PPY $16,056,528 $16.06 1,000,000 * $4,397 0.03% -11.72% 4.33%
19 Lisk LSK
Lisk
LSK $13,548,110 $0.135481 100,000,000 * $43,162 -0.68% 0.96% -12.26%
20 GameCredits GAME
GameCredits
GAME $12,843,476 $0.216874 59,220,925 $517,340 -1.19% -5.73% -12.91%
21 Ardor ARDR
Ardor
ARDR $10,773,058 $0.010784 998,999,495 * $33,068 0.41% 4.39% 15.82%
22 BitShares BTS
BitShares
BTS $10,171,002 $0.003946 2,577,730,000 * $28,246 -0.04% -0.76% 10.15%
23 Zcash ZEC
Zcash
ZEC $9,674,084 $48.48 199,556 $512,219 -0.14% -1.32% -17.04%
24 Gulden NLG
Gulden
NLG $9,522,286 $0.028290 336,589,745 $14,023 1.02% -5.57% -21.79%
25 Xaurum XAUR
Xaurum
XAUR $8,737,017 $0.098281 88,898,570 * $5,093 -1.31% -3.17% -3.05%
26 ShadowCash SDC
ShadowCash
SDC $7,806,274 $1.18 6,607,205 * $24,937 0.04% 2.11% -15.11%
27 Emercoin EMC
Emercoin
EMC $7,689,629 $0.196608 39,111,377 $22,997 -0.06% 3.59% -0.85%
28 Storjcoin X SJCX
Storjcoin X
SJCX $7,367,577 $0.145985 50,468,144 * $1,442 1.28% 0.90% 5.18%
29 BitCrystals BCY
BitCrystals
BCY $7,348,662 $0.176555 41,622,441 * $11,375 -2.81% 6.38% 26.90%
30 Golem GNT
Golem
GNT $7,205,325 $0.010580 681,009,001 * $10,554 2.95% -3.21% -21.32%
31 Tether USDT
Tether
USDT $6,951,605 $1.00 6,951,590 * $419,496 0.00% 0.00% -0.02%
32 Stratis STRAT
Stratis
STRAT $6,175,196 $0.062893 98,186,229 * $14,964 0.15% -3.86% 4.84%
33 NEO NEO
NEO
NEO $6,106,690 $0.122134 50,000,000 * $41,967 -1.01% -2.75% -16.06%
34 Nxt NXT
Nxt
NXT $5,766,263 $0.005772 998,999,983 * $19,135 -0.31% -2.43% -2.31%
35 Peercoin PPC
Peercoin
PPC $5,739,376 $0.242194 23,697,418 $27,418 0.39% 1.70% -5.86%
36 SingularDTV SNGLS
SingularDTV
SNGLS $5,327,705 $0.008880 600,000,000 * $3,090 5.63% 6.21% -5.36%
37 Counterparty XCP
Counterparty
XCP $5,271,199 $2.01 2,620,979 * $4,200 -0.69% 0.61% 4.47%
38 Syscoin SYS
Syscoin
SYS $5,128,367 $0.010446 490,953,650 $13,234 -0.51% -0.05% 33.10%
39 Siacoin SC
Siacoin
SC $4,899,995 $0.000230 21,267,026,222 $37,905 1.27% -5.26% 12.22%
40 I/O Coin IOC
I/O Coin
IOC $4,440,953 $0.272495 16,297,355 * $957 0.03% -2.09% 18.32%
41 HyperSpace AMP
HyperSpace
AMP $4,302,696 $0.052308 82,256,324 * $185,824 1.89% 16.47% 6.59%
42 BitcoinDark BTCD
BitcoinDark
BTCD $4,094,543 $3.18 1,288,862 $894 -0.11% 2.27% -1.73%
43 Rubycoin RBY
Rubycoin
RBY $3,964,983 $0.166731 23,780,774 * $5,908 0.03% 1.42% 4.33%
44 YbCoin YBC
YbCoin
YBC $3,874,078 $1.28 3,016,684 * $172,656 2.30% 4.50% 4.51%
45 Global Currency Reserve GCR
Global Curren...
GCR $3,108,693 $0.030510 101,889,771 * $3,924 0.03% 1.00% 7.70%
46 NavCoin NAV
NavCoin
NAV $2,939,828 $0.048671 60,402,076 * $20,006 -1.01% -0.74% 47.45%
47 Namecoin NMC
Namecoin
NMC $2,797,749 $0.189853 14,736,400 $7,746 0.87% 0.16% -8.83%
48 BlackCoin BLK
BlackCoin
BLK $2,013,660 $0.026553 75,834,687 * $7,868 -3.68% -5.18% 1.83%
49 Swiscoin SCN
Swiscoin
SCN $1,955,890 $0.004122 474,488,629 $313,280 -2.27% 7.18% 118.74%
50 PotCoin POT
PotCoin
POT $1,898,874 $0.008832 214,995,812 $6,060 1.56% -4.07% -11.09%
51 DigiByte DGB
DigiByte
DGB $1,818,797 $0.000237 7,667,903,719 $2,562 2.32% -1.57% 1.04%
52 LoMoCoin LMC
LoMoCoin
LMC $1,751,957 $0.008335 210,204,405 * $62,997 -0.95% -4.41% -22.57%
53 Decred DCR
Decred
DCR $1,657,932 $0.499099 3,321,847 $4,676 -0.50% -3.22% -10.56%
54 Clams CLAM
Clams
CLAM $1,509,964 $0.741733 2,035,723 * $5,994 0.00% 3.11% 4.35%
55 Omni OMNI
Omni
OMNI $1,481,739 $2.76 536,645 * $1,465 -2.83% 2.84% -31.54%
56 Lykke LKK
Lykke
LKK $1,416,711 $0.047224 30,000,000 * $124,986 0.00% 0.69% ?
57 Round ROUND
Round
ROUND $1,406,683 $0.001655 850,000,000 * $12,196 7.58% 8.08% 9.79%
58 Nexus NXS
Nexus
NXS $1,312,988 $0.029241 44,902,773 $1,022 0.04% -15.97% -5.99%
59 Yocoin YOC
Yocoin
YOC $1,296,469 $0.026298 49,298,830 $13,740 -0.03% -0.20% 2.39%
60 HiCoin XHI
HiCoin
XHI $1,231,108 $0.006819 180,544,213 $95,000 3.13% -22.47% 193.14%
61 Steem Dollars SBD
Steem Dollars
SBD $1,226,411 $0.999117 1,227,495 * $4,736 0.51% 0.89% -3.04%
62 Auroracoin AUR
Auroracoin
AUR $1,106,855 $0.127840 8,658,139 $2,288 -2.38% -8.18% 2.91%
63 VPNCoin VASH
VPNCoin
VASH $1,087,222 $0.002716 400,339,746 * $2,256 1.28% -0.90% -1.85%
64 Curecoin CURE
Curecoin
CURE $1,075,658 $0.040696 26,431,310 $2,673 2.48% 0.39% 17.60%
65 BitBay BAY
BitBay
BAY $1,043,717 $0.001037 1,006,658,303 * $2,770 -0.21% 3.79% -16.41%
66 DigitalNote XDN
DigitalNote
XDN $1,001,625 $0.000146 6,871,932,231 $956 -0.26% -1.52% -21.84%
67 Radium RADS
Radium
RADS $993,532 $0.326164 3,046,115 * $2,705 0.03% 7.59% -4.42%
68 Burst BURST
Burst
BURST $942,844 $0.000571 1,652,143,953 $8,024 2.36% -0.27% -5.01%
69 EarthCoin EAC
EarthCoin
EAC $938,532 $0.000100 9,346,468,332 $4,770 -0.01% -1.64% -3.75%
70 Quark QRK
Quark
QRK $937,336 $0.003748 250,101,047 $548 0.17% -3.02% -0.65%
71 Expanse EXP
Expanse
EXP $931,811 $0.200847 4,639,417 $8,195 -0.15% -1.14% 1.03%
72 Primecoin XPM
Primecoin
XPM $879,799 $0.051266 17,161,576 $1,983 -0.25% -1.31% -3.75%
73 CasinoCoin CSC
CasinoCoin
CSC $867,323 $0.022469 38,601,187 * $1,824 70.44% 135.98% 98.36%
74 CloakCoin CLOAK
CloakCoin
CLOAK $863,357 $0.178395 4,839,585 * $1,270 0.05% 1.24% -0.66%
75 SIBCoin SIB
SIBCoin
SIB $852,757 $0.066569 12,810,083 $2,338 -0.15% -3.80% 9.07%
76 Vertcoin VTC
Vertcoin
VTC $790,980 $0.025138 31,465,136 $5,629 3.75% 8.66% 20.08%
77 Feathercoin FTC
Feathercoin
FTC $790,757 $0.005456 144,924,680 $1,269 -1.88% -6.55% -1.72%
78 ReddCoin RDD
ReddCoin
RDD $782,248 $0.000028 28,279,196,459 * $757 -0.99% 5.50% -24.99%
79 Aeon AEON
Aeon
AEON $781,827 $0.059629 13,111,588 $733 -1.96% 4.82% -34.12%
80 Vcash XVC
Vcash
XVC $770,836 $0.051298 15,026,660 $21,531 3.56% 7.69% -6.48%
81 Adzcoin ADZ
Adzcoin
ADZ $769,293 $0.015401 49,952,377 $1,260 0.57% -19.77% -5.93%
82 NautilusCoin NAUT
NautilusCoin
NAUT $733,718 $0.045347 16,180,000 * $3,413 0.04% -5.75% -8.23%
83 Qora QORA
Qora
QORA $692,543 $0.000069 10,000,000,000 * $17,426 -9.96% -6.01% -20.09%
84 WorldCoin WDC
WorldCoin
WDC $688,779 $0.006211 110,899,340 $1,197 -1.84% -9.71% -4.55%
85 Boolberry BBR
Boolberry
BBR $677,030 $0.078440 8,631,160 $6,044 1.23% -6.57% 16.12%
86 VeriCoin VRC
VeriCoin
VRC $644,212 $0.021577 29,856,542 $3,531 -4.68% -0.51% -11.41%
87 Novacoin NVC
Novacoin
NVC $624,042 $0.396039 1,575,708 $1,405 -0.04% -1.61% -4.84%
88 Safex Token SFT
Safex Token
SFT $555,929 $0.000259 2,147,483,647 * $940 0.01% 28.72% 39.75%
89 Asiadigicoin ADCN
Asiadigicoin
ADCN $539,839 $0.061556 8,769,863 $6,519 0.00% -2.98% -13.39%
90 GoldCoin GLC
GoldCoin
GLC $459,246 $0.011523 39,855,140 $1,972 -0.27% -5.94% -16.25%
91 Megacoin MEC
Megacoin
MEC $456,254 $0.013874 32,886,450 $2,631 -0.05% -11.90% 0.11%
92 Zetacoin ZET
Zetacoin
ZET $423,203 $0.002561 165,220,394 $549 0.68% 4.02% 6.65%
93 HitCoin HTC
HitCoin
HTC $423,079 $0.000038 10,996,318,099 $664 0.04% 23.55% -11.41%
94 FoldingCoin FLDC
FoldingCoin
FLDC $422,500 $0.000947 446,333,654 * $17,678 0.56% -1.13% 31.41%
95 LBRY Credits LBC
LBRY Credits
LBC $411,275 $0.012798 32,135,947 $5,728 0.20% -1.50% -6.04%
96 Viacoin VIA
Viacoin
VIA $392,760 $0.017722 22,162,604 $557 0.11% -1.78% -1.45%
97 BilShares BILS
BilShares
BILS $391,046 $0.000391 1,000,000,000 * $704 0.00% -0.01% 2.69%
98 Bela BELA
Bela
BELA $390,870 $0.013574 28,796,000 * $22,890 -3.49% 7.28% 34.99%
99 FLO FLO
FLO
FLO $380,004 $0.003060 124,197,561 $640 0.48% -2.82% 2.37%
100 TrumpCoin TRUMP
TrumpCoin
TRUMP $361,636 $0.055426 6,524,632 $1,948 0.06% -2.66% -0.28%
101 OKCash OK
OKCash
OK $359,984 $0.005217 68,997,588 * $785 0.03% -7.16% -11.52%
102 RevolutionVR RVR
RevolutionVR
RVR $348,808 $0.011073 31,500,000 * $10,557 0.18% 7.02% -2.76%
103 ZcCoin ZCC
ZcCoin
ZCC $347,533 $0.005637 61,657,044 $1,483 0.00% 5.22% 0.94%
104 PIVX PIVX
PIVX
PIVX $328,503 $0.006668 49,268,792 * $524 -0.09% 4.13% -3.82%
105 Cryptonite XCN
Cryptonite
XCN $319,214 $0.001555 205,328,613 $7,096 -3.43% -2.80% -1.32%
106 Infinitecoin IFC
Infinitecoin
IFC $310,662 $0.000003 90,596,274,910 $655 0.00% -0.36% 2.85%
107 NuShares NSR
NuShares
NSR $301,121 $0.000185 1,630,200,855 * $776 6.68% 2.51% -3.13%
108 DubaiCoin DBIC
DubaiCoin
DBIC $288,347 $0.048564 5,937,465 $1,196 -0.12% 4.67% 21.31%
109 Wild Beast Block WBB
Wild Beast Block
WBB $280,071 $0.135513 2,066,740 $831 0.66% -13.84% -13.32%
110 Joincoin J
Joincoin
J $273,824 $0.111838 2,448,402 $3,155 0.51% 5.32% 18.09%
111 Stealth XST
Stealth
XST $266,666 $0.010661 25,012,770 $2,347 0.03% -3.54% 0.28%
112 Applecoin APC
Applecoin
APC $258,218 $0.011587 22,286,048 * $1,571 0.00% -8.05% -17.57%
113 Pesobit PSB
Pesobit
PSB $243,188 $0.011857 20,509,306 * $596 0.07% 2.06% -12.27%
114 Sequence SEQ
Sequence
SEQ $241,672 $0.005465 44,220,995 $1,238 0.07% -14.34% -13.72%
115 e-Gulden EFL
e-Gulden
EFL $236,666 $0.015770 15,007,179 $589 -0.22% -0.29% -3.26%
116 Bitmark BTM
Bitmark
BTM $227,034 $0.075126 3,022,066 $2,632 0.03% -1.07% 3.80%
117 Zcoin XZC
Zcoin
XZC $214,037 $0.520265 411,400 $4,817 -2.35% -8.63% 35.07%
118 NeosCoin NEOS
NeosCoin
NEOS $210,729 $0.067868 3,105,004 $1,453 -0.27% -5.68% -5.52%
119 EverGreenCoin EGC
EverGreenCoin
EGC $200,125 $0.015182 13,181,403 $952 0.02% -1.98% -3.03%
120 GoldBlocks GB
GoldBlocks
GB $192,747 $0.014377 13,406,438 $3,038 7.32% 93.48% 137.23%
121 Pinkcoin PINK
Pinkcoin
PINK $174,738 $0.000479 364,773,273 $1,325 0.03% 2.09% 7.46%
122 Crown CRW
Crown
CRW $169,399 $0.014551 11,641,636 $1,295 -7.73% 2.77% 25.30%
123 BTCtalkcoin TALK
BTCtalkcoin
TALK $150,219 $0.002301 65,290,635 $579 0.03% ? 21.63%
124 1CRedit 1CR
1CRedit
1CR $146,213 $2.10 69,504 $5,593 2.93% 5.32% -1.01%
125 GeoCoin GEO
GeoCoin
GEO $144,882 $0.059013 2,455,079 * $1,511 0.03% -1.63% -3.71%
126 SecureCoin SRC
SecureCoin
SRC $143,270 $0.020566 6,966,331 $996 0.00% -1.35% -7.86%
127 ZClassic ZCL
ZClassic
ZCL $133,923 $0.517327 258,875 $5,597 6.82% 31.65% -6.86%
128 Bytecent BYC
Bytecent
BYC $126,477 $0.092516 1,367,081 $7,994 0.17% 19.22% 23.15%
129 CannabisCoin CANN
CannabisCoin
CANN $116,603 $0.001510 77,231,015 $780 -0.25% -15.21% -12.66%
130 NoLimitCoin NLC2
NoLimitCoin
NLC2 $106,296 $0.000531 200,137,679 * $700 0.07% 44.48% 56.46%
131 Maxcoin MAX
Maxcoin
MAX $96,738 $0.002333 41,459,435 $582 1.83% 17.17% 4.59%
132 PostCoin POST
PostCoin
POST $91,601 $0.005923 15,465,973 * $2,727 0.04% 5.74% 53.59%
133 PutinCoin PUT
PutinCoin
PUT $78,160 $0.000788 99,236,592 $5,864 -2.76% -28.27% -33.62%
134 NeuCoin NEU
NeuCoin
NEU $74,044 $0.000085 874,765,432 * $5,501 8.48% -37.96% -39.26%
135 GoldPieces GP
GoldPieces
GP $68,941 $0.056501 1,220,161 * $739 0.04% 9.51% 56.03%
136 Quatloo QTL
Quatloo
QTL $64,795 $0.012800 5,062,002 $2,013 -0.33% 2.72% 2.94%
137 Bitland CADASTRAL
Bitland
CADASTRAL $62,585 $0.002086 30,000,000 * $1,341 -0.04% -67.42% -39.10%
138 SACoin SAC
SACoin
SAC $62,582 $0.220205 284,200 $27,005 0.30% 0.60% 164.91%
139 Atomic Coin ATOM
Atomic Coin
ATOM $58,401 $0.008055 7,250,289 $1,391 0.00% -18.72% 33.97%
140 Sexcoin SXC
Sexcoin
SXC $53,830 $0.000452 119,181,364 $1,469 0.05% 2.68% 31.89%
141 VeriumReserve VRM
VeriumReserve
VRM $53,235 $0.068985 771,693 $715 -0.03% -4.18% 19.59%
142 Nyancoin NYAN
Nyancoin
NYAN $50,411 $0.000170 296,173,015 $1,013 4.66% 147.87% 188.43%
143 CannaCoin CCN
CannaCoin
CCN $46,453 $0.009906 4,689,233 $928 0.06% 9.05% 0.22%
144 Pascal Coin PASC
Pascal Coin
PASC $45,778 $0.011161 4,101,600 $1,454 -17.08% -44.59% ?
145 Wexcoin WEX
Wexcoin
WEX $44,147 $0.609839 72,392 * $852 0.08% -1.80% -0.25%
146 Eternity ENT
Eternity
ENT $42,112 $0.042066 1,001,101 $3,295 0.46% 4.57% ?
147 Truckcoin TRK
Truckcoin
TRK $39,667 $0.000418 94,944,395 * $890 7.28% -7.60% -0.21%
148 Internet of People IOP
Internet of P...
IOP $34,277 $2.39 14,363 $2,706 0.07% -16.81% -39.07%
149 Moin MOIN
Moin
MOIN $34,241 $0.005154 6,643,300 * $1,020 0.35% 29.58% 29.26%
150 DT Token DRACO
DT Token
DRACO $28,028 $0.000485 57,815,550 * $636 -43.22% -39.69% -39.80%
151 TransferCoin TX
TransferCoin
TX $25,332 $0.004414 5,738,912 * $524 -5.20% -7.36% 14.30%
152 Bitz BITZ
Bitz
BITZ $24,129 $0.012119 1,990,891 $674 0.04% 21.87% 8.64%
153 BitBar BTB
BitBar
BTB $24,036 $0.827966 29,030 $1,967 0.04% 2.10% 12.58%
154 Sling SLING
Sling
SLING $20,932 $0.019488 1,074,095 * $857 0.07% -0.71% -0.07%
155 VIP Tokens VIP
VIP Tokens
VIP $17,980 $0.000215 83,450,403 * $1,854 0.03% -3.32% 1.67%
156 CrevaCoin CREVA
CrevaCoin
CREVA $16,512 $0.000469 35,243,700 $5,013 0.73% 0.01% 42.34%
157 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,085 $0.001493 10,776,230 $733 0.55% -2.38% -3.50%
158 Universal Currency UNIT
Universal Cur...
UNIT $15,868 $0.001216 13,046,431 $2,466 -4.31% 7.17% 55.91%
159 Cashout CSH
Cashout
CSH $12,260 $0.003694 3,318,400 $1,380 218.10% 64.37% 162.26%
160 Prototanium PR
Prototanium
PR $2,106 $0.010950 192,305 $1,170 0.03% -22.19% 1.66%
161 Eurocoin EUC
Eurocoin
EUC $967 $0.000300 3,220,632 $1,029 0.03% -4.20% 19.61%
162 Bytecoin BCN
Bytecoin
BCN $7,545,249 $0.000041 182,056,351,341 Low Vol -3.58% -5.09% 0.78%
163 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,581,455 $0.109082 42,000,000 * Low Vol -0.01% -0.82% -19.15%
164 Dimecoin DIME
Dimecoin
DIME $2,231,666 $0.000004 512,275,702,096 Low Vol 6.44% 147.94% 1492.72%
165 SolarCoin SLR
SolarCoin
SLR $1,957,181 $0.056328 34,746,330 * Low Vol 0.03% -11.67% -13.37%
166 GridCoin GRC
GridCoin
GRC $1,816,130 $0.004733 383,705,841 Low Vol 0.14% 1.08% 14.65%
167 SuperNET UNITY
SuperNET
UNITY $1,786,521 $2.19 816,061 * Low Vol -0.06% 6.71% -7.92%
168 Qwark QWARK
Qwark
QWARK $1,541,746 $0.024739 62,320,044 * Low Vol 0.04% 0.09% 22.06%
169 Scotcoin SCOT
Scotcoin
SCOT $1,400,582 $0.001401 1,000,000,000 * Low Vol 0.04% -0.51% 12.73%
170 FuelCoin FC2
FuelCoin
FC2 $1,372,872 $0.013566 101,198,413 Low Vol 4.35% 3.66% 1.26%
171 MonaCoin MONA
MonaCoin
MONA $1,125,088 $0.026339 42,715,900 Low Vol 1.18% 1.83% 3.17%
172 Mooncoin MOON
Mooncoin
MOON $1,032,205 $0.000005 218,897,841,798 Low Vol -0.10% 170.09% 62.85%
173 FairCoin FAIR
FairCoin
FAIR $955,932 $0.018083 52,863,401 * Low Vol 0.04% -8.10% -5.12%
174 FedoraCoin TIPS
FedoraCoin
TIPS $926,308 $0.000002 443,168,182,458 Low Vol 0.05% -1.59% -3.81%
175 Blocknet BLOCK
Blocknet
BLOCK $831,420 $0.212611 3,910,516 * Low Vol 0.05% 3.40% 10.10%
176 ION ION
ION
ION $805,424 $0.085798 9,387,411 * Low Vol 0.04% -0.48% -33.38%
177 Breakout Stake BRX
Breakout Stake
BRX $770,655 $0.122949 6,268,082 * Low Vol 0.07% 1.04% 3.13%
178 NuBits USNBT
NuBits
USNBT $761,679 $1.01 757,084 * Low Vol -0.01% 0.87% 0.13%
179 MintCoin MINT
MintCoin
MINT $736,465 $0.000031 23,946,610,595 * Low Vol 0.03% -0.10% 33.24%
180 DNotes NOTE
DNotes
NOTE $622,800 $0.005616 110,895,736 Low Vol 0.85% 1.08% -7.98%
181 MMNXT MMNXT
MMNXT
MMNXT $584,275 $0.058428 10,000,000 * Low Vol 0.04% -2.43% -7.18%
182 InstantDEX DEX
InstantDEX
DEX $513,653 $0.513653 1,000,000 * Low Vol -0.31% -2.43% -1.20%
183 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $506,298 $0.093270 5,428,300 * Low Vol -0.04% -17.70% 3.30%
184 OBITS OBITS
OBITS
OBITS $475,391 $0.061514 7,728,204 * Low Vol -0.04% -3.32% 8.76%
185 Gambit GAM
Gambit
GAM $461,085 $0.335876 1,372,784 * Low Vol 0.03% 13.48% -6.18%
186 AsiaCoin AC
AsiaCoin
AC $429,153 $0.000685 626,639,364 Low Vol 0.03% 5.62% -22.80%
187 PLAY PLS
PLAY
PLS $428,673 $0.000214 1,999,862,899 * Low Vol 0.00% -1.34% -11.50%
188 SounDAC XSD
SounDAC
XSD $406,855 $0.000296 1,374,840,478 * Low Vol -0.04% ? 9.82%
189 Startcoin START
Startcoin
START $403,957 $0.008961 45,079,785 Low Vol -0.30% -5.74% -9.12%
190 Project Decorum PDC
Project Decorum
PDC $397,443 $0.007949 50,000,000 * Low Vol 0.04% -4.21% 8.69%
191 BoostCoin BOST
BoostCoin
BOST $377,752 $0.031863 11,855,487 Low Vol 0.00% -3.45% 4.91%
192 LuckChain BASH
LuckChain
BASH $373,693 $0.000377 990,784,817 Low Vol 0.07% -0.47% -3.22%
193 Energycoin ENRG
Energycoin
ENRG $370,828 $0.003078 120,478,133 Low Vol -4.62% -4.12% 20.13%
194 Diamond DMD
Diamond
DMD $361,083 $0.193142 1,869,516 Low Vol 1.16% -2.44% -7.06%
195 GetGems GEMZ
GetGems
GEMZ $338,418 $0.003840 88,135,199 * Low Vol 0.04% -8.46% -3.40%
196 Diem DIEM
Diem
DIEM $330,637 $0.000015 21,739,971,929 Low Vol 97.46% 67.34% 38.13%
197 Unobtanium UNO
Unobtanium
UNO $316,897 $1.60 197,521 Low Vol 1.13% 4.49% -8.91%
198 Virtacoin VTA
Virtacoin
VTA $316,697 $0.000026 12,008,431,322 Low Vol 0.03% 13.65% 58.86%
199 HTML5COIN HTML5
HTML5COIN
HTML5 $312,868 $0.000008 40,659,020,000 Low Vol 0.03% ? 0.02%
200 EuropeCoin ERC
EuropeCoin
ERC $303,945 $0.031326 9,702,647 Low Vol 0.05% -9.76% 42.62%
201 Riecoin RIC
Riecoin
RIC $296,939 $0.010151 29,252,775 Low Vol -0.86% -1.72% -3.35%
202 Verge XVG
Verge
XVG $294,719 $0.000023 12,793,464,160 Low Vol 0.03% -0.50% 36.51%
203 Myriad XMY
Myriad
XMY $286,464 $0.000200 1,430,514,496 Low Vol 0.04% -0.66% -3.38%
204 Digitalcoin DGC
Digitalcoin
DGC $279,147 $0.008117 34,389,793 Low Vol 0.36% 4.01% -4.00%
205 Circuits of Value COVAL
Circuits of V...
COVAL $277,516 $0.000694 400,000,000 * Low Vol 0.04% -3.56% 5.11%
206 SaluS SLS
SaluS
SLS $273,463 $0.272854 1,002,232 * Low Vol 1.32% -33.26% 13.15%
207 I0Coin I0C
I0Coin
I0C $270,954 $0.012927 20,959,592 Low Vol 0.04% -56.95% -50.79%
208 VootCoin VOOT
VootCoin
VOOT $255,892 $0.003694 69,280,656 Low Vol 0.03% 8.52% -20.12%
209 AmberCoin AMBER
AmberCoin
AMBER $254,041 $0.005832 43,563,102 Low Vol -0.45% 17.77% -18.60%
210 vTorrent VTR
vTorrent
VTR $247,596 $0.022892 10,815,966 Low Vol 0.04% 6.50% 17.20%
211 Rise RISE
Rise
RISE $245,834 $0.002335 105,283,090 * Low Vol 0.04% -3.85% -9.21%
212 Stress STS
Stress
STS $239,176 $0.000423 565,134,332 Low Vol 0.03% -30.64% -19.87%
213 Zeitcoin ZEIT
Zeitcoin
ZEIT $237,782 $0.000007 35,779,916,339 Low Vol -0.04% 139.57% -19.25%
214 Breakout BRK
Breakout
BRK $234,872 $0.013466 17,441,688 Low Vol 0.04% -4.34% -15.77%
215 Pandacoin PND
Pandacoin
PND $233,016 $0.000007 32,514,916,898 Low Vol 0.97% 184.05% 152.59%
216 Horizon HZ
Horizon
HZ $229,136 $0.000230 997,285,886 * Low Vol -0.44% -2.51% -4.93%
217 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $224,777 $0.472445 475,774 * Low Vol -25.50% -38.32% 6.79%
218 Ubiq UBQ
Ubiq
UBQ $222,991 $0.061322 3,636,406 Low Vol 0.03% 6.77% -1.93%
219 Jewels JWL
Jewels
JWL $220,871 $0.011008 20,064,513 * Low Vol 0.07% 1.75% 45.84%
220 Orbitcoin ORB
Orbitcoin
ORB $208,463 $0.073669 2,829,734 Low Vol 0.40% 29.55% 8.03%
221 UnionCoin UNC
UnionCoin
UNC $206,539 $0.024621 8,388,608 Low Vol 0.00% -5.56% -8.27%
222 Einsteinium EMC2
Einsteinium
EMC2 $194,027 $0.000943 205,732,037 Low Vol 1.56% -4.20% -2.99%
223 2GIVE 2GIVE
2GIVE
2GIVE $193,852 $0.000384 505,390,157 Low Vol 0.03% -0.81% 12.61%
224 Triggers TRIG
Triggers
TRIG $193,500 $0.006027 32,105,593 * Low Vol 0.07% 25.09% -4.28%
225 HunterCoin HUC
HunterCoin
HUC $183,047 $0.012096 15,132,320 Low Vol -0.40% -1.64% 10.16%
226 Bitswift BITS
Bitswift
BITS $183,023 $0.045133 4,055,230 * Low Vol 0.03% 12.44% 88.24%
227 NobleCoin NOBL
NobleCoin
NOBL $175,724 $0.000077 2,283,632,556 Low Vol 0.03% 4.88% -3.47%
228 TagCoin TAG
TagCoin
TAG $175,268 $0.034760 5,042,295 Low Vol 0.00% -0.01% 3.58%
229 Fantomcoin FCN
Fantomcoin
FCN $164,666 $0.032319 5,095,077 Low Vol -1.14% -4.57% -17.44%
230 LTBcoin LTBC
LTBcoin
LTBC $161,742 $0.000331 488,821,117 * Low Vol -0.36% 0.46% 4.07%
231 MAZA MAZA
MAZA
MAZA $160,564 $0.000147 1,092,618,137 Low Vol 0.04% -5.00% -5.91%
232 Flycoin FLY
Flycoin
FLY $157,436 $0.746830 210,806 * Low Vol 0.05% 4.44% 51.95%
233 SpreadCoin SPR
SpreadCoin
SPR $156,800 $0.022282 7,037,181 Low Vol 0.03% -9.32% 37.19%
234 AudioCoin ADC
AudioCoin
ADC $154,955 $0.000196 790,912,338 Low Vol 0.02% -1.08% 5.12%
235 Synergy SNRG
Synergy
SNRG $153,635 $0.065561 2,343,383 * Low Vol 13.90% 13.00% 21.77%
236 StabilityShares XSI
StabilityShares
XSI $152,083 $0.016438 9,251,928 Low Vol 9.38% 12.40% 4.03%
237 Bitcoin Plus XBC
Bitcoin Plus
XBC $148,883 $1.68 88,430 * Low Vol 1.10% 6.77% 30.53%
238 Gycoin GYC
Gycoin
GYC $146,449 $0.003487 42,000,000 Low Vol 0.07% 20.37% 19.96%
239 bitCNY BITCNY
bitCNY
BITCNY $132,344 $0.142014 931,910 * Low Vol -0.02% -0.17% 2.93%
240 Woodcoin LOG
Woodcoin
LOG $129,843 $0.016159 8,035,193 Low Vol 0.04% -0.50% -4.49%
241 WhiteCoin XWC
WhiteCoin
XWC $128,142 $0.000418 306,584,146 * Low Vol 0.26% -0.30% 59.41%
242 Sync SYNC
Sync
SYNC $124,147 $105.49 1,177 * Low Vol 0.04% -1.69% -4.66%
243 SmileyCoin SMLY
SmileyCoin
SMLY $123,017 $0.000005 25,571,870,000 Low Vol 1.31% -17.06% -37.78%
244 BTSR BTSR
BTSR
BTSR $121,639 $0.043722 2,782,083 * Low Vol 0.15% 0.34% -5.85%
245 Shift SHIFT
Shift
SHIFT $120,507 $0.011698 10,301,869 * Low Vol -0.05% -11.09% -29.46%
246 ECC ECC
ECC
ECC $116,980 $0.000006 20,942,352,274 * Low Vol 0.59% 1.17% -21.46%
247 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $115,751 $0.000165 701,884,009 * Low Vol -0.58% -35.55% 6.02%
248 Mineum MNM
Mineum
MNM $112,040 $0.011873 9,436,367 Low Vol 0.04% -9.59% 27.41%
249 Coin2.1 C2
Coin2.1
C2 $110,520 $0.001105 99,976,323 * Low Vol -2.34% -6.35% 7.50%
250 Magi XMG
Magi
XMG $108,157 $0.017344 6,235,789 Low Vol 0.32% -0.77% -11.06%
251 bitUSD BITUSD
bitUSD
BITUSD $107,777 $0.997431 108,055 * Low Vol -0.04% 0.93% 2.33%
252 Artex Coin ATX
Artex Coin
ATX $106,796 $0.005827 18,328,470 Low Vol 0.07% -7.90% 1.33%
253 MediterraneanCoin MED
Mediterranean...
MED $105,744 $0.002615 40,431,897 Low Vol -0.72% -0.58% -3.05%
254 Bullion CBX
Bullion
CBX $103,211 $0.104597 986,745 Low Vol 0.04% -9.46% 4.32%
255 Bitstar BITS
Bitstar
BITS $102,660 $0.005455 18,820,916 * Low Vol 4.27% 1.04% -2.56%
256 BritCoin BRIT
BritCoin
BRIT $97,999 $0.004671 20,981,136 Low Vol 0.04% -52.27% -56.57%
257 Swing SWING
Swing
SWING $97,364 $0.055627 1,750,309 Low Vol -4.81% -13.39% 6.77%
258 Capricoin CPC
Capricoin
CPC $97,174 $0.115630 840,385 * Low Vol 0.03% -0.85% -1.76%
259 XCurrency XC
XCurrency
XC $92,814 $0.016164 5,741,985 * Low Vol -0.13% -8.65% -48.97%
260 Ixcoin IXC
Ixcoin
IXC $89,034 $0.004240 20,999,088 * Low Vol 0.03% -16.82% -4.49%
261 Qibuck QBK
Qibuck
QBK $84,958 $0.161578 525,802 * Low Vol 10.53% 7.46% 2.34%
262 RussiaCoin RC
RussiaCoin
RC $82,273 $0.010127 8,124,548 Low Vol 0.03% 5.30% 31.62%
263 MonetaryUnit MUE
MonetaryUnit
MUE $80,472 $0.000750 107,356,960 Low Vol 1.65% -6.70% -20.70%
264 Canada eCoin CDN
Canada eCoin
CDN $78,522 $0.000808 97,185,322 Low Vol 0.03% 3.19% 3.65%
265 UltraCoin UTC
UltraCoin
UTC $76,446 $0.002370 32,255,290 Low Vol 1.01% 0.47% -7.77%
266 Groestlcoin GRS
Groestlcoin
GRS $75,771 $0.001147 66,082,164 Low Vol 0.04% 0.16% -6.27%
267 BitSend BSD
BitSend
BSD $75,564 $0.005698 13,261,200 Low Vol 0.17% 7.85% 19.50%
268 Tickets TIX
Tickets
TIX $75,549 $0.000001 66,876,281,414 Low Vol 0.00% -0.52% 16.64%
269 Xiaomicoin MI
Xiaomicoin
MI $74,948 $0.000185 405,828,015 * Low Vol 0.04% ? 71.23%
270 Dashcoin DSH
Dashcoin
DSH $74,886 $0.004460 16,790,215 Low Vol 0.04% -14.11% 1.27%
271 Rubies RBIES
Rubies
RBIES $74,029 $0.007233 10,234,636 * Low Vol 0.03% -4.57% 6.95%
272 Blitzcash BLITZ
Blitzcash
BLITZ $72,602 $0.018006 4,032,103 * Low Vol 0.03% 8.99% -8.40%
273 Rimbit RBT
Rimbit
RBT $70,638 $0.000612 115,499,623 * Low Vol 0.03% -43.68% -25.01%
274 Coin(O) CNO
Coin(O)
CNO $70,556 $0.000700 100,759,522 Low Vol 0.03% -4.71% -3.32%
275 LIQUID LQD
LIQUID
LQD $69,033 $0.202021 341,714 * Low Vol -0.30% ? ?
276 ArtByte ABY
ArtByte
ABY $66,804 $0.000092 723,467,250 Low Vol 0.04% -0.51% 19.34%
277 SwagBucks BUCKS
SwagBucks
BUCKS $63,872 $0.605831 105,429 Low Vol 0.01% 22.78% 96.00%
278 HOdlcoin HODL
HOdlcoin
HODL $61,663 $0.002170 28,416,621 Low Vol 0.03% -0.50% 18.49%
279 Elcoin EL
Elcoin
EL $61,212 $0.005461 11,208,967 * Low Vol 0.00% 10.22% 23.87%
280 HempCoin THC
HempCoin
THC $61,127 $0.000292 209,047,376 Low Vol -2.53% -3.87% 14.03%
281 NetCoin NET
NetCoin
NET $59,699 $0.000077 775,823,002 Low Vol 0.03% -9.56% -19.40%
282 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $58,817 $0.000003 21,556,802,708 * Low Vol -0.05% 25.98% -4.67%
283 Krypton KR
Krypton
KR $58,794 $0.020199 2,910,710 * Low Vol 0.04% -1.78% 27.80%
284 Terracoin TRC
Terracoin
TRC $58,569 $0.003301 17,742,040 Low Vol 15.36% 4.79% 7.74%
285 Dotcoin DOT
Dotcoin
DOT $57,250 $0.000312 183,455,500 * Low Vol 2.62% -2.39% -7.24%
286 TeslaCoin TES
TeslaCoin
TES $54,632 $0.000793 68,930,054 Low Vol 0.03% -1.47% 8.97%
287 Bean Cash BITB
Bean Cash
BITB $54,574 $0.000032 1,690,627,000 Low Vol 0.03% -16.41% 4.08%
288 BlueCoin BLU
BlueCoin
BLU $53,022 $0.000092 574,206,622 Low Vol 0.04% -0.16% -11.97%
289 Deutsche eMark DEM
Deutsche eMark
DEM $52,415 $0.001946 26,937,535 Low Vol 3.08% -0.40% -6.43%
290 Anoncoin ANC
Anoncoin
ANC $52,126 $0.024701 2,110,317 Low Vol 9.11% 10.08% -79.16%
291 Piggycoin PIGGY
Piggycoin
PIGGY $50,662 $0.000105 482,107,794 Low Vol 3.64% 13.04% 16.22%
292 Syndicate SYNX
Syndicate
SYNX $50,298 $0.006497 7,741,320 Low Vol 2.73% 50.54% 28.21%
293 Titcoin TIT
Titcoin
TIT $49,435 $0.000991 49,898,202 Low Vol -2.18% -7.87% -27.13%
294 Creditbit CRB
Creditbit
CRB $48,470 $0.003887 12,470,149 * Low Vol 0.28% -39.76% -41.24%
295 IncaKoin NKA
IncaKoin
NKA $46,359 $0.000008 6,024,612,952 Low Vol 0.04% -0.51% 0.02%
296 Cryptofund FUND
Cryptofund
FUND $45,888 $0.045888 1,000,000 * Low Vol -0.31% ? ?
297 TrustPlus TRUST
TrustPlus
TRUST $41,974 $0.001308 32,086,595 * Low Vol 0.04% 5.98% -48.48%
298 Kore KORE
Kore
KORE $40,886 $0.022331 1,830,949 * Low Vol 0.04% ? -7.68%
299 Pesetacoin PTC
Pesetacoin
PTC $40,857 $0.000355 115,164,649 Low Vol 0.03% -4.45% 8.50%
300 DopeCoin DOPE
DopeCoin
DOPE $40,189 $0.000285 141,157,233 * Low Vol 0.03% -24.88% -26.59%
301 Tao XTO
Tao
XTO $39,344 $0.001309 30,067,409 Low Vol 0.07% -0.47% 103.49%
302 Hyper HYPER
Hyper
HYPER $38,806 $0.005386 7,204,299 Low Vol 0.04% -7.34% 4.92%
303 ARCHcoin ARCH
ARCHcoin
ARCH $38,634 $0.002332 16,569,924 * Low Vol 0.04% 11.65% 3.79%
304 Advanced Technology Coin ARC
Advanced Tech...
ARC $38,260 $0.001774 21,570,693 Low Vol 0.07% 15.70% 85.70%
305 Sterlingcoin SLG
Sterlingcoin
SLG $38,089 $0.009814 3,881,156 Low Vol 0.03% -0.50% -15.01%
306 BillaryCoin BLRY
BillaryCoin
BLRY $36,022 $0.004017 8,967,992 Low Vol 0.04% -2.01% 24.79%
307 BitcoinTX BTX
BitcoinTX
BTX $35,259 $0.000446 79,002,527 * Low Vol 0.03% ? ?
308 The Cypherfunks FUNK
The Cypherfunks
FUNK $34,976 $8.4e-07 41,873,270,000 Low Vol -7.79% 106.42% 81.30%
309 Pakcoin PAK
Pakcoin
PAK $34,700 $0.001194 29,074,250 Low Vol 0.05% -6.99% -14.89%
310 NXTventure NXTV
NXTventure
NXTV $34,632 $0.034632 1,000,000 * Low Vol -0.31% -2.43% ?
311 Cryptojacks CJ
Cryptojacks
CJ $34,577 $0.000086 402,259,602 Low Vol 0.04% 7.15% -3.22%
312 bitBTC BITBTC
bitBTC
BITBTC $33,813 $811.45 41.6706 * Low Vol -0.01% -1.98% -2.44%
313 MojoCoin MOJO
MojoCoin
MOJO $33,141 $0.000308 107,672,285 * Low Vol 0.04% 2.04% -10.15%
314 Elite 1337
Elite
1337 $33,130 $0.000002 14,883,576,283 * Low Vol 0.22% -53.61% -6.75%
315 GlobalCoin GLC
GlobalCoin
GLC $33,098 $0.000508 65,171,010 Low Vol 0.03% -0.52% ?
316 BigUp BIGUP
BigUp
BIGUP $32,586 $0.000008 4,234,248,756 Low Vol 0.01% -0.77% ?
317 QuazarCoin QCN
QuazarCoin
QCN $30,388 $0.006156 4,936,307 Low Vol 14.32% 10.30% 21.93%
318 MarteXcoin MXT
MarteXcoin
MXT $29,178 $0.010727 2,720,158 Low Vol 0.04% 37.05% 8.43%
319 Bata BTA
Bata
BTA $28,655 $0.005894 4,861,643 Low Vol 0.03% -5.64% -3.44%
320 DeBuNe DEBUNE
DeBuNe
DEBUNE $28,089 $0.121213 231,731 * Low Vol -0.30% -31.70% 1.44%
321 Karbo KRB
Karbo
KRB $27,968 $0.014225 1,966,134 Low Vol 0.07% 4.06% -7.83%
322 Kobocoin KOBO
Kobocoin
KOBO $27,102