Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 02, tháng 10, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $9,713,776,075 $610.89 15,900,972 $39,249,784 -0.04% -0.49% 1.69%
2 Ethereum ETH
Ethereum
ETH $1,116,323,951 $13.20 84,571,855 $4,079,657 -0.07% 0.11% 1.66%
3 XRP XRP
XRP
XRP $289,655,709 $0.008165 35,475,196,836 * $2,072,841 0.04% -0.77% 2.76%
4 Litecoin LTC
Litecoin
LTC $183,737,855 $3.84 47,819,604 $1,373,629 0.05% -0.14% 1.15%
5 Monero XMR
Monero
XMR $108,225,553 $8.30 13,032,591 $4,709,357 -0.42% 12.21% -19.17%
6 Ethereum Classic ETC
Ethereum Classic
ETC $100,870,078 $1.19 84,506,881 $983,089 -0.14% 0.02% -1.81%
7 Dash DASH
Dash
DASH $79,826,347 $11.78 6,778,019 $418,786 -0.41% 0.67% 2.01%
8 Steem STEEM
Steem
STEEM $71,450,170 $0.443965 160,936,509 * $128,510 -1.91% -1.25% -23.68%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $40,210,428 $0.088853 452,552,412 * $118,976 0.23% -0.42% 4.69%
10 NEM XEM
NEM
XEM $38,802,705 $0.004311 8,999,999,999 * $23,396 -0.62% -2.56% -15.06%
11 DigixDAO DGD
DigixDAO
DGD $27,264,372 $13.63 2,000,000 * $53,872 -0.03% -2.89% -1.42%
12 Dogecoin DOGE
Dogecoin
DOGE $24,472,522 $0.000230 106,283,238,380 $63,768 -0.85% -1.02% 1.79%
13 Lisk LSK
Lisk
LSK $22,549,616 $0.225496 100,000,000 * $259,666 -1.37% -2.86% -8.55%
14 Factom FCT
Factom
FCT $20,511,381 $2.34 8,753,219 * $1,118,608 -0.33% -1.18% -22.82%
15 Waves WAVES
Waves
WAVES $19,662,939 $0.196629 100,000,000 * $27,277 -0.15% 2.45% 11.45%
16 Stellar XLM
Stellar
XLM $17,464,954 $0.002867 6,092,409,114 * $105,129 -0.14% 3.97% 16.60%
17 Emercoin EMC
Emercoin
EMC $14,998,890 $0.388078 38,649,148 $50,134 -0.12% -0.90% 0.41%
18 BitShares BTS
BitShares
BTS $12,345,155 $0.004796 2,574,280,000 * $50,268 -1.01% -1.26% -5.42%
19 HyperSpace AMP
HyperSpace
AMP $12,235,349 $0.195499 62,585,264 * $783,622 -0.77% 11.90% 15.68%
20 Nxt NXT
Nxt
NXT $11,181,084 $0.011192 998,999,983 * $127,225 -0.32% -3.12% -29.17%
21 Counterparty XCP
Counterparty
XCP $10,640,717 $4.06 2,622,655 * $52,991 -2.40% 8.58% -18.10%
22 Bytecoin BCN
Bytecoin
BCN $10,017,166 $0.000055 181,548,036,528 $1,615 -0.05% -5.13% -8.75%
23 Siacoin SC
Siacoin
SC $8,769,028 $0.000460 19,047,465,122 $41,746 -1.00% -1.73% -5.90%
24 ShadowCash SDC
ShadowCash
SDC $8,622,537 $1.31 6,582,861 * $86,002 1.07% 9.82% 0.68%
25 Storjcoin X SJCX
Storjcoin X
SJCX $8,428,983 $0.167514 50,318,144 * $85,747 0.07% 5.78% -7.50%
26 Xaurum XAUR
Xaurum
XAUR $7,597,143 $0.091999 82,578,715 * $47,987 -0.03% -1.26% -8.69%
27 Peercoin PPC
Peercoin
PPC $7,232,361 $0.307292 23,535,784 $10,369 0.04% -1.50% 0.43%
28 BitCrystals BCY
BitCrystals
BCY $6,960,931 $0.165785 41,987,655 * $43,115 0.66% 20.15% -28.89%
29 Tether USDT
Tether
USDT $6,951,575 $0.999998 6,951,591 * $263,174 0.00% 0.00% 0.00%
30 GameCredits GAME
GameCredits
GAME $6,680,264 $0.115720 57,728,025 $20,391 -0.52% -2.99% -2.61%
31 YbCoin YBC
YbCoin
YBC $5,032,549 $1.67 3,011,777 * $25,000 0.08% 0.03% -2.72%
32 I/O Coin IOC
I/O Coin
IOC $4,816,730 $0.295793 16,284,125 * $10,950 1.25% 2.66% 6.69%
33 Namecoin NMC
Namecoin
NMC $4,276,638 $0.290209 14,736,400 $13,755 0.10% -0.35% -4.33%
34 Syscoin SYS
Syscoin
SYS $3,973,129 $0.008179 485,758,091 $33,952 -0.33% -4.61% -21.30%
35 NautilusCoin NAUT
NautilusCoin
NAUT $3,956,201 $0.244512 16,180,000 * $122,269 0.63% -9.10% -12.39%
36 FedoraCoin TIPS
FedoraCoin
TIPS $3,824,854 $0.000009 437,935,652,104 $2,844 0.02% -1.45% -21.76%
37 BitcoinDark BTCD
BitcoinDark
BTCD $3,312,838 $2.57 1,288,862 $5,831 -0.04% 1.09% 1.45%
38 Stratis STRAT
Stratis
STRAT $3,116,375 $0.031769 98,096,169 * $16,959 -0.56% 2.47% -13.81%
39 Rubycoin RBY
Rubycoin
RBY $3,109,471 $0.132133 23,532,866 * $3,144 -0.45% -0.79% -4.29%
40 HitCoin HTC
HitCoin
HTC $2,958,383 $0.000269 10,996,318,099 $68,919 -6.38% -25.22% -30.98%
41 GridCoin GRC
GridCoin
GRC $2,849,328 $0.007476 381,111,412 $8,220 -1.12% -3.82% -5.49%
42 Global Currency Reserve GCR
Global Curren...
GCR $2,791,740 $0.027490 101,554,451 * $11,563 -0.03% -0.58% 44.97%
43 Decred DCR
Decred
DCR $2,715,345 $0.977000 2,779,268 $17,194 -1.36% -3.16% -18.55%
44 NavCoin NAV
NavCoin
NAV $2,670,236 $0.044803 59,599,414 * $75,381 -0.61% 17.08% -18.02%
45 Omni OMNI
Omni
OMNI $2,438,198 $4.40 554,334 * $1,921 -0.03% -3.38% -11.07%
46 Vcash XVC
Vcash
XVC $2,403,587 $0.161773 14,857,745 $1,321 1.25% -0.29% -1.06%
47 DigiByte DGB
DigiByte
DGB $2,357,152 $0.000324 7,278,926,427 $9,388 -0.03% -0.55% -7.68%
48 BlackCoin BLK
BlackCoin
BLK $2,346,649 $0.031000 75,698,950 * $17,392 1.18% -1.42% -10.01%
49 SuperNET UNITY
SuperNET
UNITY $2,328,355 $2.85 816,061 * $680 4.61% 8.68% -0.38%
50 HiCoin XHI
HiCoin
XHI $2,327,405 $0.020496 113,552,128 $112,348 0.03% -9.36% -22.58%
51 Gulden NLG
Gulden
NLG $2,297,078 $0.007135 321,929,003 $3,213 0.54% 1.07% 13.98%
52 Yocoin YOC
Yocoin
YOC $2,286,275 $0.070461 32,447,409 $41,600 0.06% 6.97% -21.75%
53 VPNCoin VASH
VPNCoin
VASH $2,081,322 $0.005199 400,339,746 * $6,851 0.02% -10.10% -6.90%
54 Steem Dollars SBD
Steem Dollars
SBD $2,059,837 $0.916629 2,247,188 * $29,984 -1.62% 1.58% 0.13%
55 SolarCoin SLR
SolarCoin
SLR $1,941,660 $0.056076 34,625,536 * $1,742 -0.09% -0.65% -10.14%
56 Qwark QWARK
Qwark
QWARK $1,939,921 $0.031158 62,261,500 * $3,485 -0.03% -24.32% -16.37%
57 Expanse EXP
Expanse
EXP $1,684,874 $0.436939 3,856,081 $29,264 0.06% -0.10% 2.85%
58 Curecoin CURE
Curecoin
CURE $1,639,161 $0.062016 26,431,310 $3,162 -0.21% -1.03% -11.68%
59 LBRY Credits LBC
LBRY Credits
LBC $1,601,023 $0.109787 14,583,000 $104,746 0.22% 3.47% -12.42%
60 Clams CLAM
Clams
CLAM $1,571,822 $0.813466 1,932,253 * $9,900 -0.02% 0.47% 3.68%
61 Scotcoin SCOT
Scotcoin
SCOT $1,566,503 $0.001567 1,000,000,000 * $884 -1.62% -3.25% -6.47%
62 Virtacoin VTA
Virtacoin
VTA $1,558,033 $0.000132 11,829,009,792 $5,626 -1.15% -6.32% -1.56%
63 Pluton PLU
Pluton
PLU $1,503,446 $1.77 850,000 * $2,011 -15.72% -1.37% -27.89%
64 MonaCoin MONA
MonaCoin
MONA $1,402,061 $0.035484 39,512,100 $1,007 0.19% -4.85% -3.55%
65 Nexus NXS
Nexus
NXS $1,349,597 $0.032112 42,027,331 $1,199 0.00% -12.00% -9.58%
66 Radium RADS
Radium
RADS $1,284,158 $0.435397 2,949,394 * $30,137 0.27% 14.95% 5.96%
67 GoldCoin GLC
GoldCoin
GLC $1,262,532 $0.031717 39,805,752 $2,221 -1.47% -0.79% 18.54%
68 Auroracoin AUR
Auroracoin
AUR $1,253,072 $0.145179 8,631,232 $1,633 6.15% 8.22% 31.09%
69 Adzcoin ADZ
Adzcoin
ADZ $1,239,905 $0.025868 47,931,520 $14,640 -2.98% 6.17% 50.76%
70 EarthCoin EAC
EarthCoin
EAC $1,227,268 $0.000131 9,346,468,332 $1,367 -0.35% -1.66% -3.42%
71 Burst BURST
Burst
BURST $1,193,460 $0.000751 1,588,267,265 $42,823 -0.56% 4.51% 11.85%
72 Blocknet BLOCK
Blocknet
BLOCK $1,192,872 $0.305042 3,910,516 * $3,984 -0.13% 14.89% -1.97%
73 VeriCoin VRC
VeriCoin
VRC $1,189,270 $0.042776 27,802,562 $6,242 1.25% 0.04% -6.57%
74 DNotes NOTE
DNotes
NOTE $1,181,922 $0.010658 110,895,736 $2,615 -0.85% -6.02% -0.81%
75 Swiscoin SCN
Swiscoin
SCN $1,142,614 $0.024591 46,464,323 $20,743 -0.59% -7.77% -22.74%
76 Primecoin XPM
Primecoin
XPM $1,134,966 $0.069654 16,294,299 $1,914 0.15% -2.46% -2.09%
77 ReddCoin RDD
ReddCoin
RDD $1,121,942 $0.000040 28,240,384,283 * $3,032 5.91% -8.20% -15.01%
78 Feathercoin FTC
Feathercoin
FTC $1,050,307 $0.007656 137,186,360 $1,164 -0.11% -2.69% -10.72%
79 Vertcoin VTC
Vertcoin
VTC $1,016,028 $0.034509 29,442,045 $2,174 -0.03% -1.69% -0.50%
80 PotCoin POT
PotCoin
POT $968,652 $0.004520 214,305,006 $40,679 -2.94% 1.30% 70.00%
81 RevolutionVR RVR
RevolutionVR
RVR $961,688 $0.030530 31,500,000 * $63,607 -2.85% -6.59% -25.37%
82 Boolberry BBR
Boolberry
BBR $955,843 $0.117084 8,163,753 $58,376 1.75% 21.40% -16.26%
83 WorldCoin WDC
WorldCoin
WDC $878,209 $0.008096 108,469,468 $5,737 2.70% 7.12% 15.01%
84 Qora QORA
Qora
QORA $855,310 $0.000086 10,000,000,000 * $8,690 -0.03% -7.11% -3.06%
85 Novacoin NVC
Novacoin
NVC $827,835 $0.550540 1,503,679 $2,104 -0.01% -0.41% 0.18%
86 Aeon AEON
Aeon
AEON $773,366 $0.061472 12,580,854 $728 -0.03% 6.78% -21.75%
87 NuBits USNBT
NuBits
USNBT $760,912 $1.01 757,084 * $28,241 -0.03% 0.90% 1.46%
88 MintCoin MINT
MintCoin
MINT $722,103 $0.000031 23,635,658,970 * $648 -0.03% -5.27% -2.14%
89 MMNXT MMNXT
MMNXT
MMNXT $703,491 $0.070349 10,000,000 * $893 -0.03% -4.37% 3.24%
90 SaluS SLS
SaluS
SLS $649,822 $0.648571 1,001,928 * $590 -0.03% 4.27% 17.10%
91 Rise RISE
Rise
RISE $633,548 $0.006134 103,284,775 * $757 -0.03% -6.00% -0.48%
92 NuShares NSR
NuShares
NSR $597,567 $0.000367 1,630,200,855 * $3,564 -4.79% -3.53% -9.42%
93 Viacoin VIA
Viacoin
VIA $565,190 $0.025869 21,848,123 $6,676 -0.67% -2.19% -11.92%
94 Startcoin START
Startcoin
START $537,662 $0.011927 45,079,785 $637 -0.02% 0.52% 2.82%
95 BilShares BILS
BilShares
BILS $524,736 $0.000525 1,000,000,000 * $1,536 0.00% 0.00% -0.02%
96 Diamond DMD
Diamond
DMD $488,031 $0.274939 1,775,053 $607 -0.03% -3.25% -3.96%
97 Bitmark BTM
Bitmark
BTM $452,853 $0.248125 1,825,100 $9,861 -1.30% -9.74% -35.89%
98 Asiadigicoin ADCN
Asiadigicoin
ADCN $435,780 $0.085522 5,095,513 $19,441 -0.11% -6.00% -25.00%
99 FoldingCoin FLDC
FoldingCoin
FLDC $428,237 $0.001041 411,500,000 * $69,637 -2.15% -8.33% -6.76%
100 ZcCoin ZCC
ZcCoin
ZCC $425,904 $0.006908 61,657,044 $572 -0.01% 0.04% 1.80%
101 Infinitecoin IFC
Infinitecoin
IFC $407,444 $0.000004 90,596,274,910 $2,436 -3.03% -1.26% -2.95%
102 Riecoin RIC
Riecoin
RIC $407,043 $0.014919 27,284,425 $905 -0.01% 1.58% -8.14%
103 FLO FLO
FLO
FLO $402,904 $0.003244 124,197,561 $2,194 -0.03% -1.34% 18.28%
104 Stealth XST
Stealth
XST $392,685 $0.015986 24,564,595 $8,695 0.77% -7.84% 9.06%
105 Myriad XMY
Myriad
XMY $356,868 $0.000256 1,391,442,996 $2,673 -1.56% 6.86% -8.78%
106 NeuCoin NEU
NeuCoin
NEU $356,195 $0.000654 544,891,056 * $518 -0.03% -20.81% 14.72%
107 Jewels JWL
Jewels
JWL $354,660 $0.017716 20,019,315 * $2,624 -0.04% -3.48% 3.79%
108 Cryptonite XCN
Cryptonite
XCN $344,275 $0.001677 205,328,613 $1,230 -0.07% -0.49% -7.08%
109 NeosCoin NEOS
NeosCoin
NEOS $334,165 $0.115944 2,882,124 $7,787 -0.22% -4.19% -1.50%
110 EverGreenCoin EGC
EverGreenCoin
EGC $328,475 $0.025058 13,108,590 $4,572 0.04% -3.39% 11.97%
111 Einsteinium EMC2
Einsteinium
EMC2 $321,407 $0.001581 203,356,825 $1,160 1.94% 0.30% -3.63%
112 GeoCoin GEO
GeoCoin
GEO $291,200 $0.118611 2,455,079 * $4,852 -0.03% 2.78% 22.02%
113 HunterCoin HUC
HunterCoin
HUC $275,963 $0.019550 14,115,840 $5,282 3.49% -4.81% 35.27%
114 Diem DIEM
Diem
DIEM $266,522 $0.000012 21,739,971,929 $1,019 0.00% -20.79% -13.53%
115 Shift SHIFT
Shift
SHIFT $260,470 $0.032442 8,028,878 * $31,393 -0.03% -0.56% 1.70%
116 Cryptographic Anomaly CGA
Cryptographic...
CGA $258,094 $1.22 211,282 $471,785 8.45% 38.10% 210.77%
117 1CRedit 1CR
1CRedit
1CR $248,309 $4.20 59,115 $588,269 4.32% -12.92% 118.67%
118 Ubiq UBQ
Ubiq
UBQ $243,587 $0.067304 3,619,212 $1,622 -0.03% -12.38% 28.40%
119 VeriumReserve VRM
VeriumReserve
VRM $237,822 $0.372918 637,731 $4,150 1.20% 21.30% -15.35%
120 TrumpCoin TRUMP
TrumpCoin
TRUMP $235,251 $0.036102 6,516,219 $857 0.00% -16.23% 10.64%
121 CannabisCoin CANN
CannabisCoin
CANN $234,421 $0.003035 77,230,665 $667 -0.12% -12.93% -28.21%
122 Wild Beast Block WBB
Wild Beast Block
WBB $233,954 $0.121202 1,930,270 $1,051 -0.03% -0.28% -3.92%
123 Horizon HZ
Horizon
HZ $231,379 $0.000232 997,285,886 * $2,277 -0.03% -0.57% -6.27%
124 Circuits of Value COVAL
Circuits of V...
COVAL $229,721 $0.000574 400,000,000 * $2,091 -5.08% 0.15% 0.03%
125 LTBcoin LTBC
LTBcoin
LTBC $211,311 $0.000439 481,466,681 * $1,540 -0.05% 3.61% -19.66%
126 NobleCoin NOBL
NobleCoin
NOBL $208,866 $0.000092 2,279,193,406 $1,204 1.91% -0.49% -4.49%
127 Coin2.1 C2
Coin2.1
C2 $204,725 $0.002048 99,976,323 * $8,771 -3.43% 12.51% 27.65%
128 Krypton KR
Krypton
KR $177,020 $0.060817 2,910,710 * $10,190 -1.13% -25.85% -46.08%
129 Capricoin CPC
Capricoin
CPC $167,735 $0.226186 741,579 * $3,601 -0.03% -3.96% -6.24%
130 Orbitcoin ORB
Orbitcoin
ORB $164,832 $0.059318 2,778,804 $593 -0.03% -14.01% -28.85%
131 AudioCoin ADC
AudioCoin
ADC $162,934 $0.000208 783,836,697 $2,779 -0.03% 11.21% -7.49%
132 Bitcoin Plus XBC
Bitcoin Plus
XBC $159,411 $1.83 86,968 * $2,005 -0.03% -0.84% 32.45%
133 DubaiCoin DBIC
DubaiCoin
DBIC $157,143 $0.026466 5,937,465 $2,312 -1.00% -8.77% 31.53%
134 BTSR BTSR
BTSR
BTSR $154,642 $0.067326 2,296,905 * $820 -0.11% -0.12% 4.03%
135 PinkCoin PINK
PinkCoin
PINK $151,200 $0.000415 364,749,496 $1,084 -0.04% 2.49% -4.64%
136 Magi XMG
Magi
XMG $144,850 $0.024957 5,803,867 $2,719 -0.14% -7.01% -8.80%
137 Pesobit PSB
Pesobit
PSB $142,965 $0.007025 20,351,336 * $3,678 0.31% 13.62% ?
138 Sync SYNC
Sync
SYNC $142,006 $120.66 1,177 * $562 -0.03% -2.08% 0.45%
139 DT Token DRACO
DT Token
DRACO $141,000 $0.001586 88,888,888 * $2,445 0.10% -8.62% -15.07%
140 Bytecent BYC
Bytecent
BYC $131,182 $0.103853 1,263,158 $8,802 16.46% 36.26% 67.06%
141 Sexcoin SXC
Sexcoin
SXC $124,832 $0.001060 117,816,439 $510 0.20% 4.27% -10.45%
142 Syndicate SYNX
Syndicate
SYNX $124,242 $0.016049 7,741,320 $1,695 -0.03% -0.99% -33.93%
143 LIQUID LQD
LIQUID
LQD $122,386 $0.358154 341,714 * $868 -0.32% 19.24% -5.57%
144 Quatloo QTL
Quatloo
QTL $104,889 $0.020721 5,062,002 $1,836 -2.45% 3.85% 7.94%
145 Xiaomicoin MI
Xiaomicoin
MI $94,043 $0.000232 405,088,818 * $859 -0.03% 57.57% -16.56%
146 Joincoin J
Joincoin
J $93,922 $0.038361 2,448,402 $533 3.26% 4.47% 9.19%
147 NetCoin NET
NetCoin
NET $90,592 $0.000122 739,905,974 $976 -0.03% -23.35% -28.49%
148 Bela BELA
Bela
BELA $89,655 $0.003904 22,965,650 * $3,160 -0.03% 6.15% -3.62%
149 Crown CRW
Crown
CRW $84,224 $0.007878 10,690,732 $1,415 -0.11% 7.96% 36.26%
150 Bean Cash BITB
Bean Cash
BITB $78,758 $0.000050 1,576,050,000 * $522 -0.12% -0.26% -7.62%
151 Sphere SPHR
Sphere
SPHR $77,222 $0.025048 3,082,940 * $6,057 1.25% 30.89% -4.57%
152 CannaCoin CCN
CannaCoin
CCN $67,376 $0.014381 4,684,941 $2,745 -0.03% 27.31% 54.62%
153 MojoCoin MOJO
MojoCoin
MOJO $61,968 $0.000580 106,769,746 * $775 -0.03% -9.10% 2.77%
154 BitcoinTX BTX
BitcoinTX
BTX $57,436 $0.000727 79,002,527 * $2,235 -0.03% -0.48% ?
155 DeBuNe DEBUNE
DeBuNe
DEBUNE $57,059 $0.246229 231,731 * $1,258 -0.32% ? 3.87%
156 Truckcoin TRK
Truckcoin
TRK $40,746 $0.000485 84,006,599 * $680 -0.03% -24.20% -26.84%
157 HempCoin THC
HempCoin
THC $37,545 $0.000183 204,852,915 $917 -0.03% 24.39% 17.66%
158 BillaryCoin BLRY
BillaryCoin
BLRY $30,080 $0.003360 8,952,084 $725 5.33% -24.29% 165.99%
159 ParkByte PKB
ParkByte
PKB $22,061 $0.004655 4,738,950 * $2,639 -0.03% 4.21% -3.67%
160 ARCHcoin ARCH
ARCHcoin
ARCH $21,743 $0.001314 16,553,700 * $794 3.33% -31.11% -45.45%
161 Quotient XQN
Quotient
XQN $20,467 $0.000853 23,981,265 * $747 2.80% ? -21.09%
162 Blakecoin BLC
Blakecoin
BLC $19,720 $0.001656 11,910,789 $2,639 -2.90% -18.73% -22.85%
163 RhinoCoin RHC
RhinoCoin
RHC $9,386 $0.046477 201,941 $2,375 0.00% 0.97% 4.17%
164 MMBTCD MMBTCD
MMBTCD
MMBTCD $8,148 $0.020370 400,000 * $541 -0.30% -11.80% -27.04%
165 World Gold Coin WGC
World Gold Coin
WGC $6,918 $0.002230 3,102,200 $1,006 -1.27% -19.46% -68.45%
166 Artex Coin ATX
Artex Coin
ATX $6,874 $0.000738 9,316,000 $697 -0.06% 33.28% 192.83%
167 Prime-XI PXI
Prime-XI
PXI $6,702 $0.001481 4,524,561 $525 -0.49% 27.60% -2.56%
168 CrevaCoin CREVA
CrevaCoin
CREVA $3,668 $0.000110 33,310,050 $16,076 -6.62% -41.26% -60.70%
169 Peerplays [old] PPY
Peerplays [old]
PPY $12,687,083 $12.69 1,000,000 * Low Vol 0.34% 10.85% 9.20%
170 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,696,862 $0.135640 42,000,000 * Low Vol 0.43% -0.15% -4.88%
171 KiloCoin KLC
KiloCoin
KLC $2,059,934 $0.000458 4,495,704,432 Low Vol -0.03% -16.14% -4.79%
172 SounDAC XSD
SounDAC
XSD $1,312,834 $0.000955 1,374,840,478 * Low Vol -0.13% 2.85% 37.38%
173 FairCoin FAIR
FairCoin
FAIR $1,221,260 $0.023191 52,660,838 * Low Vol 1.57% 1.29% 10.07%
174 ION ION
ION
ION $1,155,507 $0.146551 7,884,683 * Low Vol -0.03% 18.59% -1.97%
175 Breakout Stake BRX
Breakout Stake
BRX $1,064,607 $0.169846 6,268,082 * Low Vol -0.03% -3.61% -8.42%
176 DigitalNote XDN
DigitalNote
XDN $1,009,540 $0.000147 6,867,865,373 Low Vol 0.00% -1.71% -6.54%
177 Quark QRK
Quark
QRK $985,389 $0.003940 250,101,047 Low Vol 0.02% 1.14% -2.38%
178 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $849,052 $0.156412 5,428,300 * Low Vol -0.35% -3.07% -5.20%
179 Jinn JINN
Jinn
JINN $722,724 $12.31 58,703 * Low Vol ? ? ?
180 BitBay BAY
BitBay
BAY $676,520 $0.000673 1,005,731,325 * Low Vol -0.02% -0.83% 18.17%
181 AmberCoin AMBER
AmberCoin
AMBER $637,411 $0.014649 43,512,655 Low Vol -0.03% 2.88% 32.66%
182 Breakout BRK
Breakout
BRK $630,487 $0.036387 17,327,148 Low Vol -2.12% -1.79% -12.55%
183 OBITS OBITS
OBITS
OBITS $610,169 $0.085355 7,148,608 * Low Vol -0.27% -8.83% -14.63%
184 PLAY PLS
PLAY
PLS $596,659 $0.000298 1,999,862,902 * Low Vol 0.00% 0.00% 3.89%
185 Gambit GAM
Gambit
GAM $586,139 $0.396484 1,478,342 * Low Vol -0.03% -0.64% 12.49%
186 BoostCoin BOST
BoostCoin
BOST $568,777 $0.047976 11,855,487 Low Vol 0.00% -11.31% -4.18%
187 Megacoin MEC
Megacoin
MEC $530,350 $0.016127 32,886,450 Low Vol 0.08% -3.80% -4.28%
188 AsiaCoin AC
AsiaCoin
AC $511,243 $0.000916 557,881,599 Low Vol -0.03% -7.28% -13.17%
189 HempCoin HMP
HempCoin
HMP $488,515 $0.000360 1,355,287,706 Low Vol -0.03% 7.73% 18.12%
190 Project Decorum PDC
Project Decorum
PDC $455,146 $0.009103 50,000,000 * Low Vol -0.03% -1.25% -15.39%
191 Stress STS
Stress
STS $406,955 $0.000720 565,134,332 Low Vol -0.03% 3.80% 13.76%
192 Digitalcoin DGC
Digitalcoin
DGC $373,222 $0.010853 34,389,793 Low Vol 0.26% -3.63% -4.16%
193 007Coin 007
007Coin
007 $366,742 $0.488858 750,203 * Low Vol 0.04% -0.47% ?
194 UnionCoin UNC
UnionCoin
UNC $364,721 $0.043478 8,388,608 Low Vol 0.00% 0.00% -3.06%
195 Zetacoin ZET
Zetacoin
ZET $355,944 $0.002159 164,901,609 Low Vol -0.01% -2.73% 16.98%
196 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $354,232 $0.000165 2,147,483,647 * Low Vol -0.03% 0.22% -8.47%
197 InstantDEX DEX
InstantDEX
DEX $346,961 $0.346961 1,000,000 * Low Vol -0.32% ? -26.57%
198 Applecoin APC
Applecoin
APC $344,146 $0.015442 22,286,048 * Low Vol 0.00% 0.98% 0.13%
199 Zeitcoin ZEIT
Zeitcoin
ZEIT $340,628 $0.000010 35,454,304,262 Low Vol -5.74% 58.31% -9.13%
200 Anoncoin ANC
Anoncoin
ANC $313,225 $0.148425 2,110,317 Low Vol 0.00% 2.93% 0.67%
201 Verge XVG
Verge
XVG $310,559 $0.000024 12,739,381,250 Low Vol -0.03% -0.61% 0.51%
202 XCurrency XC
XCurrency
XC $310,026 $0.054068 5,734,033 * Low Vol -0.03% -0.64% -8.41%
203 bitCNY BITCNY
bitCNY
BITCNY $300,016 $0.146361 2,049,830 * Low Vol -1.38% -0.92% -1.45%
204 Greencoin GRE
Greencoin
GRE $289,204 $0.000122 2,366,896,641 * Low Vol -0.03% -0.48% ?
205 VootCoin VOOT
VootCoin
VOOT $287,816 $0.004154 69,280,656 Low Vol -0.03% 4.11% ?
206 Ixcoin IXC
Ixcoin
IXC $281,341 $0.013398 20,999,088 * Low Vol -0.03% -8.78% 7.53%
207 Unobtanium UNO
Unobtanium
UNO $269,912 $1.37 197,392 Low Vol 0.78% 3.92% 4.78%
208 GetGems GEMZ
GetGems
GEMZ $261,686 $0.002969 88,135,199 * Low Vol -0.03% -1.30% -9.51%
209 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $253,458 $0.518847 488,502 * Low Vol 0.11% -14.08% -25.08%
210 OKCash OK
OKCash
OK $236,980 $0.003511 67,499,688 * Low Vol -0.05% 4.61% 13.27%
211 Bitswift BITS
Bitswift
BITS $234,659 $0.057892 4,053,370 * Low Vol -0.08% -6.24% 10.15%
212 StabilityShares XSI
StabilityShares
XSI $233,094 $0.025194 9,251,928 Low Vol 0.06% -0.19% 4.92%
213 SpreadCoin SPR
SpreadCoin
SPR $220,617 $0.033614 6,563,334 Low Vol -0.03% -0.49% -5.97%
214 SecureCoin SRC
SecureCoin
SRC $216,714 $0.033433 6,482,011 Low Vol 0.00% -2.62% -2.06%
215 TagCoin TAG
TagCoin
TAG $215,773 $0.043478 4,962,799 Low Vol 0.00% 0.00% -2.20%
216 I0Coin I0C
I0Coin
I0C $200,039 $0.009549 20,949,038 Low Vol -0.10% -1.81% -2.70%
217 e-Gulden EFL
e-Gulden
EFL $200,027 $0.013470 14,849,651 Low Vol -0.02% -0.40% -6.96%
218 Fantomcoin FCN
Fantomcoin
FCN $198,165 $0.041544 4,770,070 Low Vol 7.90% 17.88% 87.94%
219 EuropeCoin ERC
EuropeCoin
ERC $196,828 $0.020387 9,654,628 Low Vol -0.03% -6.67% -10.86%
220 Mineum MNM
Mineum
MNM $186,202 $0.019931 9,342,331 Low Vol 0.06% -7.27% -33.16%
221 PIVX PIVX
PIVX
PIVX $182,759 $0.003996 45,741,132 * Low Vol -0.05% 2.59% 0.44%
222 CloakCoin CLOAK
CloakCoin
CLOAK $179,328 $0.037430 4,790,990 * Low Vol -0.37% 2.91% 0.40%
223 Rimbit RBT
Rimbit
RBT $172,320 $0.001504 114,557,616 * Low Vol -0.03% ? 4.58%
224 Bitstar BITS
Bitstar
BITS $169,916 $0.009028 18,820,916 * Low Vol -0.03% 0.40% -2.10%
225 MAZA MAZA
MAZA
MAZA $167,980 $0.000159 1,058,200,112 Low Vol 8.16% 7.72% 10.24%
226 SmileyCoin SMLY
SmileyCoin
SMLY $165,791 $0.000007 25,363,320,000 Low Vol -0.43% -0.03% 1.05%
227 Creditbit CRB
Creditbit
CRB $163,251 $0.013108 12,453,862 * Low Vol -0.36% -12.26% 31.63%
228 Energycoin ENRG
Energycoin
ENRG $158,003 $0.001314 120,290,738 Low Vol -0.03% -2.15% -23.81%
229 Mooncoin MOON
Mooncoin
MOON $152,142 $7e-07 216,932,731,014 Low Vol -0.02% 1.08% -16.72%
230 2GIVE 2GIVE
2GIVE
2GIVE $150,727 $0.000299 503,501,904 Low Vol -0.03% -8.00% -4.17%
231 UltraCoin UTC
UltraCoin
UTC $142,867 $0.004429 32,255,290 Low Vol -0.03% 2.63% 33.68%
232 Tao XTO
Tao
XTO $141,483 $0.004716 30,000,000 Low Vol -0.04% 50.92% -49.91%
233 CasinoCoin CSC
CasinoCoin
CSC $135,837 $0.003519 38,601,187 * Low Vol -1.06% -12.26% 0.02%
234 Pangea Poker PANGEA
Pangea Poker
PANGEA $133,102 $0.133188 999,352 * Low Vol -0.30% -3.12% ?
235 Bullion CBX
Bullion
CBX $131,276 $0.134405 976,717 Low Vol -0.03% -15.75% -18.61%
236 WhiteCoin XWC
WhiteCoin
XWC $131,114 $0.000428 306,584,146 * Low Vol -0.03% -3.25% 4.34%
237 SIBCoin SIB
SIBCoin
SIB $130,755 $0.010966 11,923,667 Low Vol -2.10% -0.28% -2.90%
238 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $130,157 $0.000006 21,304,538,517 * Low Vol ? 164.63% 97.31%
239 Maxcoin MAX
Maxcoin
MAX $130,143 $0.003139 41,459,435 Low Vol 0.06% -8.03% -6.80%
240 MediterraneanCoin MED
Mediterranean...
MED $125,976 $0.003116 40,431,897 Low Vol -0.03% -0.48% -4.99%
241 Woodcoin LOG
Woodcoin
LOG $122,724 $0.015273 8,035,193 Low Vol -0.03% -0.48% 0.08%
242 Elcoin EL
Elcoin
EL $121,107 $0.010804 11,208,967 * Low Vol -0.02% -0.76% -4.39%
243 Coinomat CNMT
Coinomat
CNMT $111,277 $0.042531 2,616,401 * Low Vol -0.32% -3.12% -3.88%
244 bitUSD BITUSD
bitUSD
BITUSD $105,057 $0.972258 108,055 * Low Vol 0.29% 0.04% -1.73%
245 TrustPlus TRUST
TrustPlus
TRUST $98,994 $0.003085 32,086,595 * Low Vol -0.03% -21.91% -16.58%
246 Pandacoin PND
Pandacoin
PND $98,826 $0.000003 32,514,916,898 Low Vol -0.82% -50.42% -29.40%
247 Synergy SNRG
Synergy
SNRG $95,305 $0.044549 2,139,324 * Low Vol -0.03% -7.88% 26.13%
248 Qibuck QBK
Qibuck
QBK $95,299 $0.181368 525,446 * Low Vol 0.70% -2.20% 3.85%
249 HOdlcoin HODL
HOdlcoin
HODL $93,005 $0.005065 18,361,561 Low Vol -0.03% 20.55% 13.10%
250 NoLimitCoin NLC2
NoLimitCoin
NLC2 $89,922 $0.000446 201,616,054 * Low Vol -13.13% -2.32% 9.83%
251 Tickets TIX
Tickets
TIX $82,216 $0.000001 66,876,281,414 Low Vol 0.00% 2.49% 1.33%
252 Cryptojacks CJ
Cryptojacks
CJ $79,857 $0.000202 396,124,713 Low Vol -0.03% 4.56% -14.43%
253 Groestlcoin GRS
Groestlcoin
GRS $79,844 $0.001222 65,345,547 Low Vol -0.03% 0.06% -12.05%
254 BlueCoin BLU
BlueCoin
BLU $79,532 $0.000139 572,985,973 Low Vol -0.03% -7.11% -7.92%
255 Gycoin GYC
Gycoin
GYC $78,081 $0.001859 42,000,000 Low Vol 0.00% -3.13% 14.68%
256 Flycoin FLY
Flycoin
FLY $77,157 $0.366011 210,806 * Low Vol -0.03% 32.50% ?
257 Canada eCoin CDN
Canada eCoin
CDN $73,496 $0.000763 96,285,800 Low Vol -0.06% 0.35% 5.88%
258 Titcoin TIT
Titcoin
TIT $72,395 $0.001451 49,898,202 Low Vol 0.86% 14.25% -3.66%
259 Blitzcash BLITZ
Blitzcash
BLITZ $66,383 $0.016544 4,012,517 * Low Vol -0.03% -3.93% 10.09%
260 IncaKoin NKA
IncaKoin
NKA $64,011 $0.000012 5,238,793,028 Low Vol -0.03% -0.48% 1.70%
261 Dimecoin DIME
Dimecoin
DIME $63,010 $1.2e-07 505,297,961,552 Low Vol 20.24% 46.00% 90.81%
262 Elite 1337
Elite
1337 $61,263 $0.000006 10,327,349,595 * Low Vol -0.02% -2.59% -15.61%
263 Librexcoin LXC
Librexcoin
LXC $60,086 $0.006134 9,795,868 Low Vol -0.03% -31.71% ?
264 FuelCoin FC2
FuelCoin
FC2 $59,995 $0.000599 100,206,032 Low Vol -0.03% 20.35% -18.42%
265 ZAIF ZAIF
ZAIF
ZAIF $59,785 $0.016229 3,683,853 * Low Vol -2.40% ? ?
266 ArtByte ABY
ArtByte
ABY $55,867 $0.000079 703,428,050 Low Vol -0.03% -9.92% -10.83%
267 SwagBucks BUCKS
SwagBucks
BUCKS $54,657 $0.518421 105,429 Low Vol -0.03% -1.16% 516.42%
268 vTorrent VTR
vTorrent
VTR $52,125 $0.004824 10,805,103 Low Vol -0.03% -8.85% -20.61%
269 MarteXcoin MXT
MarteXcoin
MXT $51,551 $0.018328 2,812,674 Low Vol 0.03% 79.42% ?
270 Coin(O) CNO
Coin(O)
CNO $50,705 $0.000507 99,995,178 Low Vol -0.03% 1.97% 7.26%
271 BitSend BSD
BitSend
BSD $49,696 $0.004005 12,408,350 Low Vol -0.03% 9.40% -5.45%
272 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $48,411 $0.000069 701,884,009 * Low Vol -2.40% 82.90% ?
273 Kobocoin KOBO
Kobocoin
KOBO $47,783 $0.001967 24,290,004 * Low Vol -0.03% 0.27% 227.37%
274 Hyper HYPER
Hyper
HYPER $46,487 $0.006867 6,769,711 Low Vol 2.71% -16.71% -18.05%
275 TransferCoin TX
TransferCoin
TX $46,305 $0.008206 5,643,125 * Low Vol 7.14% 5.16% 27.14%
276 Terracoin TRC
Terracoin
TRC $46,209 $0.002774 16,659,980 Low Vol -4.65% 0.18% -13.29%
277 MonetaryUnit MUE
MonetaryUnit
MUE $45,923 $0.000452 101,614,880 Low Vol -0.03% -6.64% -19.47%
278 TileCoin XTC
TileCoin
XTC $42,376 $0.000424 100,000,000 * Low Vol -0.02% ? -17.44%
279 Dashcoin DSH
Dashcoin
DSH $40,483 $0.003357 12,058,917 Low Vol 5.76% 7.42% -5.76%
280 The Viral Exchange TVE
The Viral Exc...
TVE $38,305 $0.078346 488,918 * Low Vol -0.32% 50.71% ?
281 Kore KORE
Kore
KORE $38,032 $0.020772 1,830,949 * Low Vol -0.03% -13.24% 5.20%
282 Bata BTA
Bata
BTA $37,835 $0.007916 4,779,645 Low Vol -1.74% -10.72% -2.83%
283 ARbit ARB
ARbit
ARB $36,476 $0.007728 4,719,845 Low Vol -0.03% -3.37% -5.41%
284 GlobalCoin GLC
GlobalCoin
GLC $35,834 $0.000550 65,171,010 Low Vol -0.03% 51.80% -63.98%
285 The Cypherfunks FUNK
The Cypherfunks
FUNK $34,964 $8.5e-07 41,251,695,000 Low Vol 0.28% -49.10% -54.88%
286 Sativacoin STV
Sativacoin
STV $34,818 $0.004924 7,070,958 Low Vol -0.03% 9.98% 36.06%
287 Cryptofund FUND
Cryptofund
FUND $34,808 $0.034808 1,000,000 * Low Vol -0.30% ? -29.30%
288 bitBTC BITBTC
bitBTC
BITBTC $34,612 $622.58 55.5947 * Low Vol 0.20% -0.06% 5.15%
289 FlutterCoin FLT
FlutterCoin
FLT $34,160 $0.000110 310,631,302 Low Vol 4.10% 5.37% 3.37%
290 Influxcoin INFX
Influxcoin
INFX $33,727 $0.020155 1,673,383 Low Vol -0.03% -1.05% 6.19%
291 TeslaCoin TES
TeslaCoin
TES $33,683 $0.000495 68,067,150 Low Vol -0.03% -6.27% -6.80%
292 Veltor VLT
Veltor
VLT $33,637 $0.072611 463,250 Low Vol -0.04% -1.34% 55.29%
293 Sterlingcoin SLG
Sterlingcoin
SLG $33,229 $0.008562 3,881,156 Low Vol -0.03% -22.77% -16.16%
294 Checkcoin CKC
Checkcoin
CKC $32,884 $0.001588 20,702,360 Low Vol -0.03% 3.07% -10.90%
295 SoonCoin SOON
SoonCoin
SOON $32,447 $0.002604 12,462,620 * Low Vol -2.20% 1.27% -51.33%
296 Devcoin DVC
Devcoin
DVC $32,289 $0.000003 10,768,460,050 Low Vol 0.00% 32.54% 54.93%
297 Yacoin YAC
Yacoin
YAC $29,450 $0.000274 107,664,241 Low Vol 0.00% -8.10% -15.68%
298 PostCoin POST
PostCoin
POST $29,346 $0.001912 15,345,570 * Low Vol -0.03% 0.19% -3.20%
299 Kittehcoin MEOW
Kittehcoin
MEOW $28,547 $0.000001 23,905,669,976 Low Vol -2.81% 0.11% 130.49%
300 QuazarCoin QCN
QuazarCoin
QCN $28,197 $0.006109 4,615,470 Low Vol -0.03% -0.48% -10.49%
301 Sprouts SPRTS
Sprouts
SPRTS $26,881 $0.000006 4,400,058,978 * Low Vol -0.03% -0.48% 1.70%
302 CryptCoin CRYPT
CryptCoin
CRYPT $25,797 $0.004277 6,032,321 Low Vol -0.03% 2.53% 68.12%
303 Deutsche eMark DEM
Deutsche eMark
DEM $25,197 $0.001020 24,696,491 Low Vol -0.03% -3.24% -15.92%
304 DigiCube CUBE
DigiCube
CUBE $25,162 $0.000018 1,390,906,616 * Low Vol -0.28% 46.52% 47.71%
305 LottoCoin LOT
LottoCoin
LOT $25,119 $0.000002 14,491,014,421 Low Vol 0.28% 28.72% 4.30%
306 PutinCoin PUT
PutinCoin
PUT $24,857 $0.000250 99,236,592 Low Vol -4.68% 2.00% 5.04%
307 Nxttycoin NXTTY
Nxttycoin
NXTTY $24,535 $0.000025 1,000,000,000 * Low Vol 67.17% 147.80% -42.83%
308 Uro URO
Uro
URO $24,193 $0.020488 1,180,868 Low Vol -0.03% 6.18% -10.39%
309 WayGuide WAY
WayGuide
WAY $23,828 $0.000238 100,014,383 * Low Vol -0.04% -0.49% 2.42%
310 GoldBlocks GB
GoldBlocks
GB $23,520 $0.002096 11,221,090 Low Vol 1.39% 1.71% -21.65%
311 Piggycoin PIGGY
Piggycoin
PIGGY $23,424 $0.000049 481,576,450 Low Vol -0.02% 29.66% 53.02%
312 Karbo KRB
Karbo
KRB $22,908 $0.015084 1,518,727 Low Vol 4.72% 4.36% 47.45%
313 Moin MOIN
Moin
MOIN $22,128 $0.003392 6,523,939 * Low Vol -0.03% -2.21% 2.37%
314 GAIA GAIA
GAIA
GAIA $21,939 $0.000910 24,101,381 * Low Vol -0.03% ? 1.71%
315 Rubies RBIES
Rubies
RBIES $21,886 $0.002158 10,142,709 * Low Vol 8.04% 4.50% -3.02%
316 Pesetacoin PTC
Pesetacoin
PTC $21,811 $0.000189 115,164,649 Low Vol -0.03% -6.91% -0.13%
317 Philosopher Stones PHS
Philosopher S...
PHS $21,757 $0.008956 2,429,219 * Low Vol -0.03% ? 198.18%
318 BBQCoin BQC
BBQCoin
BQC $21,710 $0.000428 50,765,854 Low Vol -0.03% 0.75% -6.19%
319 HTML5COIN HTML5
HTML5COIN
HTML5 $21,533 $5.3e-07 40,659,020,000 Low Vol -0.85% -30.97% -54.17%
320 CageCoin CAGE
CageCoin
CAGE $21,452 $2.1e-07 101,168,328,395 Low Vol 1.51% 27.15% -10.48%
321 Pakcoin PAK
Pakcoin
PAK $21,171 $0.000801