Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 26, tháng 06, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $9,883,126,980 $629.37 15,703,275 $109,225,360 -0.37% -5.45% -17.34%
2 Ethereum ETH
Ethereum
ETH $1,127,592,627 $13.85 81,413,484 $14,747,596 0.28% -2.99% 13.66%
3 XRP XRP
XRP
XRP $226,212,643 $0.006400 35,345,983,560 * $1,236,362 -0.01% -0.27% -6.41%
4 Litecoin LTC
Litecoin
LTC $189,041,240 $4.07 46,398,379 $4,480,924 -0.40% -3.74% -27.04%
5 The DAO DAO
The DAO
DAO $125,999,559 $0.109200 1,153,836,913 * $2,742,697 -0.63% 4.94% 38.14%
6 NEM XEM
NEM
XEM $61,357,233 $0.006817 8,999,999,999 * $919,578 0.65% -6.39% 38.98%
7 Dash DASH
Dash
DASH $44,384,032 $6.78 6,547,607 $275,629 -0.90% -1.50% -15.89%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $34,521,179 $0.076281 452,552,412 * $269,339 1.69% 2.89% 8.79%
9 Lisk LSK
Lisk
LSK $32,354,781 $0.323548 100,000,000 * $750,518 -1.05% -9.21% -10.81%
10 Dogecoin DOGE
Dogecoin
DOGE $29,890,409 $0.000285 104,918,222,876 $234,233 0.18% -0.30% -15.13%
11 DigixDAO DGD
DigixDAO
DGD $22,679,079 $11.34 2,000,000 * $45,262 4.10% -3.59% -3.43%
12 Monero XMR
Monero
XMR $18,156,712 $1.48 12,251,127 $75,189 -0.55% -4.89% -19.83%
13 Nxt NXT
Nxt
NXT $17,725,812 $0.017744 998,999,999 * $2,432,015 -1.16% 19.41% 80.19%
14 Waves WAVES
Waves
WAVES $16,597,663 $0.165977 100,000,000 * $328,673 0.99% -18.30% -69.71%
15 Siacoin SC
Siacoin
SC $15,487,989 $0.001002 15,450,251,040 $2,565,032 -0.56% -7.69% 7.37%
16 Steem STEEM
Steem
STEEM $13,044,795 $0.197860 65,929,580 * $4,335 -2.90% -14.82% -36.53%
17 HyperSpace AMP
HyperSpace
AMP $12,434,179 $0.067285 184,800,000 * $25,872 -3.84% 13.40% 0.15%
18 Stellar XLM
Stellar
XLM $11,112,925 $0.002026 5,485,679,598 * $394,757 -1.62% 11.56% 9.67%
19 BitShares BTS
BitShares
BTS $9,744,009 $0.003800 2,564,050,000 * $345,565 0.03% 1.04% -9.80%
20 Factom FCT
Factom
FCT $9,359,349 $1.07 8,753,219 * $353,668 -0.94% 1.16% -12.11%
21 Peercoin PPC
Peercoin
PPC $9,101,622 $0.391290 23,260,556 $87,584 -0.50% 1.20% -17.03%
22 FedoraCoin TIPS
FedoraCoin
TIPS $7,738,343 $0.000018 427,064,117,569 $1,007 -0.42% -0.93% -7.92%
23 Bytecoin BCN
Bytecoin
BCN $6,824,521 $0.000038 180,650,380,208 $1,666 12.65% 4.92% 10.33%
24 Emercoin EMC
Emercoin
EMC $6,145,808 $0.161751 37,995,545 $4,535 -0.66% -0.32% -0.61%
25 Tether USDT
Tether
USDT $5,951,639 $1.00 5,951,591 * $798,039 0.00% 0.00% 0.00%
26 YbCoin YBC
YbCoin
YBC $5,789,089 $1.92 3,010,505 * $159,633 -0.06% -1.84% -9.46%
27 Namecoin NMC
Namecoin
NMC $5,406,328 $0.369949 14,613,700 $16,032 0.04% -1.40% -21.17%
28 Storjcoin X SJCX
Storjcoin X
SJCX $5,307,567 $0.107184 49,518,143 * $38,002 -0.60% -4.87% 9.01%
29 Counterparty XCP
Counterparty
XCP $4,500,403 $1.71 2,626,402 * $28,707 2.92% 3.42% -12.17%
30 SolarCoin SLR
SolarCoin
SLR $4,427,645 $0.128936 34,339,844 * $3,266 -0.34% -5.70% -31.67%
31 Agoras Tokens AGRS
Agoras Tokens
AGRS $3,968,855 $0.094497 42,000,000 * $1,455 -0.35% -10.74% -5.76%
32 HitCoin HTC
HitCoin
HTC $3,634,756 $0.000331 10,996,318,099 $35,843 0.90% -4.04% -19.96%
33 VPNCoin VASH
VPNCoin
VASH $3,485,191 $0.008706 400,339,746 * $153,568 -0.05% -0.92% -11.45%
34 Xaurum XAUR
Xaurum
XAUR $3,291,840 $439.70 7,487 * $2,082 -0.47% -5.42% -5.85%
35 Feathercoin FTC
Feathercoin
FTC $3,271,448 $0.025892 126,351,640 $15,818 -0.29% -17.95% -44.06%
36 Syscoin SYS
Syscoin
SYS $3,123,243 $0.007285 428,751,485 $45,997 -0.45% -1.68% 0.01%
37 Decred DCR
Decred
DCR $3,033,927 $1.52 1,995,013 $10,783 -2.17% -8.40% -23.23%
38 GameCredits GAME
GameCredits
GAME $2,671,613 $0.047863 55,817,427 $12,209 7.93% 8.20% -26.19%
39 BitCrystals BCY
BitCrystals
BCY $2,657,995 $0.063003 42,188,536 * $7,742 10.25% 27.97% 4.30%
40 BlackCoin BLK
BlackCoin
BLK $2,583,248 $0.034211 75,508,842 * $106,243 -2.34% 20.59% 1.79%
41 Rubycoin RBY
Rubycoin
RBY $2,419,734 $0.104363 23,185,658 * $658 -0.24% -4.99% -50.92%
42 DigiByte DGB
DigiByte
DGB $2,245,096 $0.000334 6,716,819,742 $31,647 -2.10% -0.22% -9.48%
43 GridCoin GRC
GridCoin
GRC $2,131,267 $0.005644 377,610,989 $509 -1.78% -8.51% -22.03%
44 Scotcoin SCOT
Scotcoin
SCOT $2,103,020 $0.002103 1,000,000,000 * $5,432 -3.22% 27.62% 77.31%
45 RevolutionVR RVR
RevolutionVR
RVR $1,902,035 $0.060382 31,500,000 * $52,058 -0.41% -6.08% -17.48%
46 BitcoinDark BTCD
BitcoinDark
BTCD $1,849,496 $1.45 1,272,449 $1,320 -0.35% -3.81% -20.90%
47 MonaCoin MONA
MonaCoin
MONA $1,810,602 $0.051693 35,026,050 $1,995 -0.25% -0.37% -10.36%
48 EarthCoin EAC
EarthCoin
EAC $1,754,317 $0.000188 9,346,468,332 $251,770 -0.22% -5.59% -20.62%
49 NautilusCoin NAUT
NautilusCoin
NAUT $1,679,376 $0.130896 12,829,895 * $49,719 -2.91% 19.36% 42.52%
50 SuperNET UNITY
SuperNET
UNITY $1,634,836 $2.00 816,061 * $2,604 -0.44% -24.80% -14.31%
51 MintCoin MINT
MintCoin
MINT $1,454,695 $0.000063 23,077,840,377 * $1,280 -0.38% -12.05% -23.07%
52 Auroracoin AUR
Auroracoin
AUR $1,444,083 $0.175058 8,249,189 $818 -0.28% -3.77% -29.66%
53 Vcash XVC
Vcash
XVC $1,370,818 $0.094212 14,550,385 $5,122 0.98% -4.11% -21.88%
54 VeriCoin VRC
VeriCoin
VRC $1,331,649 $0.048124 27,671,087 $11,122 1.22% -10.00% -17.27%
55 Quark QRK
Quark
QRK $1,323,283 $0.005291 250,101,047 $23,934 2.50% 7.89% -10.06%
56 Primecoin XPM
Primecoin
XPM $1,297,962 $0.086247 15,049,309 $28,864 0.05% 2.05% -20.04%
57 ShadowCash SDC
ShadowCash
SDC $1,251,086 $0.191023 6,549,396 * $937 -0.35% -3.29% -3.94%
58 Omni OMNI
Omni
OMNI $1,073,904 $1.94 553,201 * $2,084 -0.34% -1.88% 17.15%
59 Novacoin NVC
Novacoin
NVC $1,028,477 $0.726251 1,416,145 $2,587 0.66% 0.20% -7.08%
60 I/O Coin IOC
I/O Coin
IOC $1,024,545 $0.063003 16,261,933 * $1,385 9.52% -2.41% -39.19%
61 Clams CLAM
Clams
CLAM $1,015,297 $0.568187 1,786,905 * $10,502 -1.41% -4.87% -10.05%
62 WorldCoin WDC
WorldCoin
WDC $806,326 $0.007708 104,611,715 $7,711 -0.29% 3.81% -20.45%
63 BoostCoin BOST
BoostCoin
BOST $778,540 $0.065669 11,855,487 $3,556 -0.03% -0.03% -25.93%
64 Radium RADS
Radium
RADS $765,619 $0.272042 2,814,337 * $2,115 -0.37% -6.93% 0.28%
65 Vertcoin VTC
Vertcoin
VTC $759,653 $0.032919 23,076,650 $6,588 -0.40% -5.05% -12.68%
66 Startcoin START
Startcoin
START $723,967 $0.016065 45,063,605 $1,002 -0.35% -2.16% -14.36%
67 Yocoin YOC
Yocoin
YOC $703,595 $0.036720 19,161,150 $24,316 0.99% 46.12% 149.35%
68 Infinitecoin IFC
Infinitecoin
IFC $700,580 $0.000008 90,596,274,910 $5,031 0.11% -6.12% -13.55%
69 StabilityShares XSI
StabilityShares
XSI $700,439 $0.075707 9,251,928 $8,935 0.00% -0.01% -0.35%
70 BilShares BILS
BilShares
BILS $696,508 $0.000697 1,000,000,000 * $9,191 3.54% 6.41% -18.03%
71 DigitalNote XDN
DigitalNote
XDN $668,068 $0.000097 6,862,591,655 $2,537 0.45% -2.04% -15.89%
72 Megacoin MEC
Megacoin
MEC $647,415 $0.019763 32,759,425 $5,894 0.16% 0.11% -22.33%
73 ZcCoin ZCC
ZcCoin
ZCC $587,288 $0.009525 61,657,044 $29,443 4.22% 11.27% -13.12%
74 Global Currency Reserve GCR
Global Curren...
GCR $580,812 $0.005746 101,078,320 * $595 -0.35% -1.22% -8.17%
75 FLO FLO
FLO
FLO $568,917 $0.004581 124,197,561 $108,453 5.76% 91.45% 194.91%
76 Qora QORA
Qora
QORA $567,055 $0.000057 10,000,000,000 * $20,723 -0.35% -10.29% -13.09%
77 Virtacoin VTA
Virtacoin
VTA $564,091 $0.000048 11,768,953,882 $1,190 -23.81% 13.95% 13.32%
78 Diamond DMD
Diamond
DMD $544,504 $0.327632 1,661,940 $573 -1.25% -3.13% -8.90%
79 Expanse EXP
Expanse
EXP $531,852 $0.257413 2,066,139 $11,541 -1.49% -2.85% -4.75%
80 OBITS OBITS
OBITS
OBITS $521,805 $0.076385 6,831,260 * $1,010 -5.08% -11.15% -17.50%
81 UnionCoin UNC
UnionCoin
UNC $520,765 $0.062080 8,388,608 $3,545 0.00% -0.55% -18.77%
82 Gulden NLG
Gulden
NLG $518,645 $0.001690 306,902,230 $1,615 -1.16% -6.76% -24.88%
83 GoldCoin GLC
GoldCoin
GLC $490,972 $0.013147 37,345,078 $923 0.02% 46.89% -5.53%
84 NuShares NSR
NuShares
NSR $459,995 $0.000498 924,090,436 * $816 -0.35% -3.58% -21.97%
85 Digitalcoin DGC
Digitalcoin
DGC $457,607 $0.013484 33,936,508 $5,357 4.46% -4.19% -28.09%
86 Zetacoin ZET
Zetacoin
ZET $456,909 $0.002779 164,414,929 $1,043 7.48% 11.26% 3.92%
87 Applecoin APC
Applecoin
APC $448,800 $0.020138 22,286,048 * $6,500 2.76% 2.64% -17.33%
88 FuelCoin FC2
FuelCoin
FC2 $441,320 $0.004404 100,206,032 $2,550 -0.50% -4.85% 6.76%
89 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $432,975 $0.000202 2,147,483,647 * $524 -0.41% -3.92% -6.90%
90 Anoncoin ANC
Anoncoin
ANC $415,519 $0.196899 2,110,317 $1,747 0.00% -1.60% -18.66%
91 Wild Beast Block WBB
Wild Beast Block
WBB $408,875 $0.244010 1,675,650 $21,690 -0.35% 2.33% -13.38%
92 CloakCoin CLOAK
CloakCoin
CLOAK $390,616 $0.081714 4,780,310 * $1,117 -2.15% -14.28% -23.83%
93 DubaiCoin DBIC
DubaiCoin
DBIC $389,581 $0.066156 5,888,811 $5,747 -0.40% -6.19% -21.99%
94 Circuits of Value COVAL
Circuits of V...
COVAL $383,077 $0.000958 400,000,000 * $3,900 -0.35% -6.33% -33.81%
95 NavCoin NAV
NavCoin
NAV $346,823 $0.005819 59,599,414 * $1,134 -0.88% 39.21% 30.42%
96 Coinomat CNMT
Coinomat
CNMT $326,704 $0.124868 2,616,401 * $1,943 -0.87% 40.21% -7.44%
97 CrevaCoin CREVA
CrevaCoin
CREVA $309,169 $0.011528 26,818,500 $10,094 -2.55% -2.88% -59.53%
98 Verge XVG
Verge
XVG $309,027 $0.000026 11,913,356,250 $527 1.91% -3.46% 13.45%
99 Riecoin RIC
Riecoin
RIC $306,662 $0.012524 24,486,675 $4,455 -1.04% -0.35% -23.63%
100 SecureCoin SRC
SecureCoin
SRC $299,982 $0.051330 5,844,241 $8,194 7.28% 16.60% -12.74%
101 Elcoin EL
Elcoin
EL $290,155 $0.031758 9,136,468 * $1,648 -0.31% -19.23% -14.23%
102 TagCoin TAG
TagCoin
TAG $281,700 $0.060566 4,651,128 $4,123 5.26% 5.71% -19.22%
103 HempCoin HMP
HempCoin
HMP $277,902 $0.000208 1,333,269,854 $5,461 -0.27% 54.32% 55.17%
104 Diem DIEM
Diem
DIEM $272,977 $0.000013 21,739,971,929 $772 1.59% 6.20% -13.88%
105 Burst BURST
Burst
BURST $263,488 $0.000183 1,442,360,166 $716 -0.16% 4.27% -5.61%
106 Shift SHIFT
Shift
SHIFT $239,316 $0.031484 7,601,327 * $32,020 -0.21% -1.27% 5.23%
107 Tickets TIX
Tickets
TIX $233,912 $0.000003 66,876,281,414 $677 -3.95% -13.22% -23.11%
108 SIBCoin SIB
SIBCoin
SIB $231,215 $0.021655 10,677,269 $677 -0.33% -8.66% -25.69%
109 Ubiq UBQ
Ubiq
UBQ $214,335 $0.059812 3,583,489 $6,710 -0.41% -3.00% 1.16%
110 XCurrency XC
XCurrency
XC $210,254 $0.036990 5,684,111 * $2,355 -0.34% -16.17% -25.34%
111 TrumpCoin TRUMP
TrumpCoin
TRUMP $195,676 $0.030095 6,501,942 $3,323 -0.35% 1.76% 6.29%
112 Cryptonite XCN
Cryptonite
XCN $168,406 $0.000820 205,328,613 $4,819 -7.33% -0.59% -29.44%
113 Capricoin CPC
Capricoin
CPC $166,158 $0.275863 602,321 * $10,445 4.19% 2.25% 22.48%
114 SaluS SLS
SaluS
SLS $166,146 $0.165958 1,001,132 * $1,536 -0.41% 89.61% -11.46%
115 NeosCoin NEOS
NeosCoin
NEOS $143,068 $0.016821 8,505,375 $616 -0.34% -7.59% -39.15%
116 NuBits USNBT
NuBits
USNBT $142,457 $0.188165 757,084 * $619 13.06% -5.02% -30.80%
117 bitCNY BITCNY
bitCNY
BITCNY $135,203 $0.147280 918,001 * $5,563 0.02% -1.09% -2.99%
118 Myriad XMY
Myriad
XMY $100,958 $0.000076 1,336,350,496 $534 4.59% 10.99% -19.94%
119 TileCoin XTC
TileCoin
XTC $99,003 $0.000990 100,000,000 * $1,234 -0.03% -17.05% -43.92%
120 PIVX PIVX
PIVX
PIVX $97,367 $0.002528 38,520,936 * $918 -0.39% 0.31% -18.12%
121 Horizon HZ
Horizon
HZ $89,743 $0.000090 997,285,886 * $665 -0.41% 4.30% -17.47%
122 Coin2.1 C2
Coin2.1
C2 $79,999 $0.000800 99,976,323 * $14,753 11.99% 4.09% -11.25%
123 Adzcoin ADZ
Adzcoin
ADZ $77,764 $0.027391 2,839,000 $3,161 -2.02% 9.69% 27.74%
124 MaryJane MARYJ
MaryJane
MARYJ $75,229 $0.001450 51,887,536 * $1,735 -0.41% ? -13.21%
125 HiCoin XHI
HiCoin
XHI $71,524 $0.007554 9,467,890 $15,059 -9.84% -28.93% -48.63%
126 HOdlcoin HODL
HOdlcoin
HODL $69,062 $0.008801 7,846,982 $565 -0.34% -7.94% -21.67%
127 MojoCoin MOJO
MojoCoin
MOJO $62,246 $0.000592 105,099,440 * $765 1.84% -14.51% -49.23%
128 LTBcoin LTBC
LTBcoin
LTBC $61,546 $0.000132 465,155,458 * $1,617 -0.41% -0.61% -21.06%
129 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $58,322 $0.000025 2,314,151,262 $801 -0.35% -5.34% -17.25%
130 Magi XMG
Magi
XMG $49,464 $0.009621 5,141,125 $500 -0.78% 9.36% 9.40%
131 Synergy SNRG
Synergy
SNRG $33,090 $0.019532 1,694,155 * $730 -0.41% -11.69% -25.51%
132 bitBTC BITBTC
bitBTC
BITBTC $30,923 $678.23 45.5927 * $1,003 0.85% -1.63% -18.45%
133 OrangeCoin OC
OrangeCoin
OC $29,218 $0.000479 61,016,504 * $31,873 -3.26% 49.37% 61.25%
134 Influxcoin INFX
Influxcoin
INFX $27,076 $0.016181 1,673,383 $1,068 2.37% -24.28% -22.52%
135 CryptoEscudo CESC
CryptoEscudo
CESC $25,401 $0.000176 144,105,100 $2,545 -0.41% 164.92% 127.88%
136 Uro URO
Uro
URO $24,506 $0.021063 1,163,438 $530 -1.41% -8.57% -27.12%
137 Sling SLING
Sling
SLING $17,534 $0.016325 1,074,095 * $3,803 1.42% -32.95% 13.68%
138 Helleniccoin HNC
Helleniccoin
HNC $15,313 $0.002640 5,800,500 $2,254 -0.35% -17.20% -27.39%
139 GameBet Coin GBT
GameBet Coin
GBT $14,754 $0.000728 20,277,746 * $946 -1.93% -25.08% -72.85%
140 UCoin U
UCoin
U $8,355 $0.003106 2,689,812 * $6,808 6.84% 91.72% ?
141 RhinoCoin RHC
RhinoCoin
RHC $8,310 $0.041912 198,281 $16,375 -0.98% -7.75% -22.38%
142 High Voltage HVCO
High Voltage
HVCO $3,977 $0.003311 1,201,175 * $2,167 -12.35% -15.70% -37.53%
143 Nullex NLX
Nullex
NLX $3,857 $0.000113 34,043,255 $1,499 -0.45% -25.08% -63.61%
144 KhanCoin KNC
KhanCoin
KNC $1,037 $0.014687 70,631 * $3,385 -8.29% -36.69% -51.65%
145 COIN COIN
COIN
COIN $76 $0.000415 183,050 $22,506 28.83% 9.92% -79.55%
146 KiloCoin KLC
KiloCoin
KLC $2,124,246 $0.000473 4,495,322,832 Low Vol -0.41% -5.34% -20.43%
147 Rimbit RBT
Rimbit
RBT $1,421,621 $0.012442 114,258,628 * Low Vol -0.35% -4.97% -39.25%
148 ION ION
ION
ION $1,211,715 $0.207685 5,834,394 * Low Vol -0.37% ? 6.18%
149 ReddCoin RDD
ReddCoin
RDD $1,117,829 $0.000040 28,135,910,789 * Low Vol -0.64% -7.25% -6.30%
150 Ixcoin IXC
Ixcoin
IXC $1,058,457 $0.050405 20,999,088 * Low Vol 13.91% 2.68% -2.65%
151 SkyNET SKYNET
SkyNET
SKYNET $936,137 $1.05 894,223 * Low Vol 6.06% 134.85% 133.40%
152 Jinn JINN
Jinn
JINN $765,578 $13.04 58,703 * Low Vol -1.16% -2.48% 45.64%
153 AsiaCoin AC
AsiaCoin
AC $746,995 $0.001575 474,236,438 Low Vol -0.34% ? 20.27%
154 jl777hodl JLH
jl777hodl
JLH $729,920 $0.072992 10,000,000 * Low Vol -0.12% 42.23% 58.16%
155 FairCoin FAIR
FairCoin
FAIR $567,307 $0.010806 52,501,504 * Low Vol -0.35% -28.77% -25.44%
156 DNotes NOTE
DNotes
NOTE $566,219 $0.005106 110,895,736 Low Vol -1.18% -13.61% -7.31%
157 SounDAC XSD
SounDAC
XSD $468,874 $0.000342 1,369,058,215 * Low Vol 0.03% ? -26.10%
158 Curecoin CURE
Curecoin
CURE $462,077 $0.017482 26,431,310 Low Vol -0.40% -6.61% -19.43%
159 InstantDEX DEX
InstantDEX
DEX $461,334 $0.461334 1,000,000 * Low Vol -1.18% 7.06% -33.08%
160 BitBay BAY
BitBay
BAY $443,169 $0.000441 1,004,820,504 * Low Vol -0.41% 1.94% 0.04%
161 BlueCoin BLU
BlueCoin
BLU $435,959 $0.000762 571,844,807 Low Vol -0.35% 21.52% ?
162 Unobtanium UNO
Unobtanium
UNO $433,961 $2.20 197,204 Low Vol -1.29% -5.16% -19.61%
163 I0Coin I0C
I0Coin
I0C $387,783 $0.018524 20,934,345 Low Vol -0.35% -8.53% 5.57%
164 Nexus NXS
Nexus
NXS $386,769 $0.009986 38,729,276 Low Vol -0.35% -2.89% -23.44%
165 AmberCoin AMBER
AmberCoin
AMBER $355,421 $0.008180 43,449,722 Low Vol -0.41% -5.83% -12.10%
166 LIQUID LQD
LIQUID
LQD $328,306 $0.960762 341,714 * Low Vol -0.65% -20.67% 9.18%
167 VootCoin VOOT
VootCoin
VOOT $305,557 $0.004410 69,280,656 Low Vol -0.35% -5.34% 11.17%
168 Swarm SWARM
Swarm
SWARM $292,818 $0.002930 99,945,431 * Low Vol -0.41% -3.68% -7.96%
169 NXTventure NXTV
NXTventure
NXTV $290,995 $0.290995 1,000,000 * Low Vol -1.16% 19.41% ?
170 GetGems GEMZ
GetGems
GEMZ $282,932 $0.003210 88,135,199 * Low Vol -0.36% 79.01% 42.29%
171 Bitswift BITS
Bitswift
BITS $280,161 $0.069189 4,049,186 * Low Vol -0.41% 12.38% -11.23%
172 NeuCoin NEU
NeuCoin
NEU $270,393 $0.000731 369,959,425 * Low Vol -0.41% 14.53% 39.83%
173 Crypti XCR
Crypti
XCR $252,324 $0.002523 100,000,000 * Low Vol -0.35% -33.41% -40.64%
174 Blocknet BLOCK
Blocknet
BLOCK $245,114 $0.062681 3,910,516 * Low Vol -0.41% -4.14% -25.49%
175 CasinoCoin CSC
CasinoCoin
CSC $239,085 $0.006228 38,387,275 * Low Vol -0.37% -14.11% 23.29%
176 Kobocoin KOBO
Kobocoin
KOBO $229,104 $0.009432 24,290,004 * Low Vol -0.35% 1.22% -11.50%
177 Pangea Poker PANGEA
Pangea Poker
PANGEA $217,218 $0.217359 999,352 * Low Vol -1.16% 17.02% 63.19%
178 Mooncoin MOON
Mooncoin
MOON $211,993 $9.9e-07 214,214,550,119 Low Vol -0.56% 18.69% -32.11%
179 Mineum MNM
Mineum
MNM $208,558 $0.022338 9,336,455 Low Vol -7.40% 7.80% -8.15%
180 Maxcoin MAX
Maxcoin
MAX $197,274 $0.004758 41,459,435 Low Vol -0.06% -1.58% -2.54%
181 Pandacoin PND
Pandacoin
PND $194,352 $0.000006 32,514,916,898 Low Vol -0.31% -9.68% 51.32%
182 Cryptofund FUND
Cryptofund
FUND $180,985 $0.180985 1,000,000 * Low Vol -1.18% -19.57% -45.09%
183 EuropeCoin ERC
EuropeCoin
ERC $177,906 $0.001915 92,882,561 Low Vol -0.35% -7.68% 10.15%
184 SmileyCoin SMLY
SmileyCoin
SMLY $170,100 $0.000007 25,306,380,000 Low Vol -0.59% 1.38% -28.86%
185 Zeitcoin ZEIT
Zeitcoin
ZEIT $169,996 $0.000005 34,632,156,424 Low Vol 0.21% -28.16% -41.34%
186 CORE CORE
CORE
CORE $164,961 $0.196954 837,560 * Low Vol -1.16% 1.57% 21.56%
187 Gambit GAM
Gambit
GAM $162,885 $0.097810 1,665,315 * Low Vol -0.69% -0.98% -19.40%
188 Silkcoin SILK
Silkcoin
SILK $157,967 $0.003610 43,755,188 Low Vol -0.35% 4.29% -8.32%
189 Bullion CBX
Bullion
CBX $153,842 $0.157509 976,717 Low Vol -0.41% -11.85% -45.80%
190 Boolberry BBR
Boolberry
BBR $152,907 $0.020486 7,463,905 Low Vol -0.36% -6.37% -5.20%
191 PotCoin POT
PotCoin
POT $150,544 $0.000706 213,378,450 Low Vol -0.34% -7.81% -16.03%
192 Flycoin FLY
Flycoin
FLY $147,428 $0.699355 210,806 * Low Vol -0.41% 39.94% -15.22%
193 Viacoin VIA
Viacoin
VIA $146,514 $0.006884 21,281,863 Low Vol -3.49% -5.11% 6.08%
194 Librexcoin LXC
Librexcoin
LXC $145,303 $0.014838 9,792,690 Low Vol -0.35% -6.95% ?
195 NoirShares NRS
NoirShares
NRS $143,609 $0.057966 2,477,481 Low Vol 0.74% ? -30.99%
196 BitShares PTS PTS
BitShares PTS
PTS $138,613 $0.000139 999,999,386 * Low Vol -0.34% -0.83% -14.43%
197 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $132,818 $0.000006 20,953,955,295 * Low Vol -0.41% -4.77% -59.00%
198 Greencoin GRE
Greencoin
GRE $132,457 $0.000063 2,102,284,641 * Low Vol -0.34% 8.55% 18.21%
199 AudioCoin ADC
AudioCoin
ADC $131,494 $0.000171 770,900,890 Low Vol -9.28% -26.30% 31.77%
200 Creditbit CRB
Creditbit
CRB $129,276 $0.010432 12,392,035 * Low Vol 0.68% -16.72% -33.35%
201 ArtByte ABY
ArtByte
ABY $129,110 $0.000191 675,411,250 Low Vol 0.77% -4.50% -8.40%
202 Groestlcoin GRS
Groestlcoin
GRS $128,732 $0.002006 64,184,237 Low Vol 2.47% 10.34% 5.93%
203 MMNXT MMNXT
MMNXT
MMNXT $128,469 $0.012847 10,000,000 * Low Vol -0.35% -8.83% -1.93%
204 Pakcoin PAK
Pakcoin
PAK $128,441 $0.005185 24,769,650 Low Vol -0.35% -12.32% -14.34%
205 Stealth XST
Stealth
XST $128,362 $0.005351 23,988,833 Low Vol 4.39% 2.60% 15.61%
206 Orbitcoin ORB
Orbitcoin
ORB $123,222 $0.046789 2,633,575 Low Vol 2.01% -5.12% -16.70%
207 Pebblecoin XPB
Pebblecoin
XPB $122,708 $0.005696 21,543,728 Low Vol -0.35% -13.30% -34.38%
208 SpreadCoin SPR
SpreadCoin
SPR $110,971 $0.021993 5,045,652 Low Vol -0.41% 0.96% -22.99%
209 bitUSD BITUSD
bitUSD
BITUSD $110,742 $1.02 108,055 * Low Vol 0.12% 2.51% -0.18%
210 CannabisCoin CANN
CannabisCoin
CANN $110,511 $0.001431 77,229,035 Low Vol 0.08% -11.52% -14.80%
211 MAZA MAZA
MAZA
MAZA $105,971 $0.000107 991,134,061 Low Vol -2.06% -8.50% -9.00%
212 BTSR BTSR
BTSR
BTSR $102,126 $0.045793 2,230,166 * Low Vol 0.03% 15.99% -26.87%
213 Energycoin ENRG
Energycoin
ENRG $98,308 $0.000819 120,022,481 Low Vol -0.35% -16.28% -23.16%
214 MediterraneanCoin MED
Mediterranean...
MED $96,803 $0.002394 40,431,897 Low Vol -0.35% -10.07% -35.62%
215 e-Gulden EFL
e-Gulden
EFL $93,563 $0.006401 14,615,954 Low Vol -0.35% -5.99% -40.14%
216 Joincoin J
Joincoin
J $91,309 $0.037293 2,448,402 Low Vol -0.41% -2.00% -12.91%
217 NetCoin NET
NetCoin
NET $90,233 $0.000146 617,377,660 Low Vol -0.35% 2.34% -14.20%
218 Nxttycoin NXTTY
Nxttycoin
NXTTY $88,532 $0.000089 1,000,000,000 * Low Vol -1.16% 46.15% 43.49%
219 UltraCoin UTC
UltraCoin
UTC $87,948 $0.002727 32,255,290 Low Vol -1.06% -4.70% -17.25%
220 NobleCoin NOBL
NobleCoin
NOBL $85,881 $0.000038 2,271,777,354 Low Vol -14.59% -18.86% 8.58%
221 PayCoin XPY
PayCoin
XPY $83,614 $0.007239 11,549,815 Low Vol -0.35% -14.03% -23.85%
222 PinkCoin PINK
PinkCoin
PINK $81,472 $0.000223 364,718,482 Low Vol -0.20% -5.94% -3.52%
223 Rubies RBIES
Rubies
RBIES $80,992 $0.008033 10,081,902 * Low Vol -0.78% 14.53% -28.79%
224 Sexcoin SXC
Sexcoin
SXC $79,011 $0.000685 115,418,076 Low Vol 2.94% -20.60% 44.84%
225 Bitmark BTM
Bitmark
BTM $78,772 $0.059988 1,313,120 Low Vol -0.19% -10.52% -11.81%
226 FreeMarket MRKT
FreeMarket
MRKT $75,375 $0.104687 720,000 * Low Vol -1.16% 18.42% 52.05%
227 OKCash OK
OKCash
OK $72,961 $0.001116 65,351,180 * Low Vol -2.51% -13.46% -9.65%
228 Bitstar BITS
Bitstar
BITS $72,336 $0.003843 18,820,916 * Low Vol -0.34% -5.70% -6.23%
229 Privatebet Privatebet
Privatebet
Privatebet $70,974 $0.177436 400,000 * Low Vol -1.18% -20.39% ?
230 Devcoin DVC
Devcoin
DVC $70,112 $0.000007 10,768,460,050 Low Vol 0.00% -9.65% -20.01%
231 GeoCoin GEO
GeoCoin
GEO $69,832 $0.028444 2,455,079 * Low Vol -1.18% -4.75% -11.25%
232 Aeon AEON
Aeon
AEON $67,993 $0.005796 11,731,691 Low Vol -0.41% -18.12% -36.02%
233 Cryptokenz CYT
Cryptokenz
CYT $67,578 $0.882180 76,604 * Low Vol -0.35% -8.98% 37.60%
234 TrustPlus TRUST
TrustPlus
TRUST $65,501 $0.002041 32,086,595 * Low Vol -0.35% 1.89% -43.53%
235 RedCoin RED
RedCoin
RED $63,952 $0.000863 74,098,806 Low Vol 0.00% 9.42% -6.07%
236 Hyper HYPER
Hyper
HYPER $63,787 $0.010182 6,264,775 Low Vol 0.64% 11.06% -10.55%
237 2GIVE 2GIVE
2GIVE
2GIVE $63,090 $0.000126 501,216,676 Low Vol -0.44% -8.28% -34.25%
238 MarteXcoin MXT
MarteXcoin
MXT $61,710 $0.022783 2,708,582 Low Vol -0.40% 61.37% -40.64%
239 DeBuNe DEBUNE
DeBuNe
DEBUNE $61,676 $0.266154 231,731 * Low Vol -1.16% 99.02% 42.32%
240 Einsteinium EMC2
Einsteinium
EMC2 $61,177 $0.000306 199,957,925 Low Vol 6.90% -2.31% -4.89%
241 Bytecent BYC
Bytecent
BYC $60,861 $0.054185 1,123,203 Low Vol -0.34% -30.75% -14.55%
242 Qibuck QBK
Qibuck
QBK $60,739 $0.116145 522,959 * Low Vol -0.73% -6.50% -21.31%
243 Blitzcash BLITZ
Blitzcash
BLITZ $60,394 $0.015159 3,983,944 * Low Vol -0.41% 9.22% 27.22%
244 MMBTCD MMBTCD
MMBTCD
MMBTCD $58,909 $0.147272 400,000 * Low Vol -1.18% ? 49.54%
245 FlutterCoin FLT
FlutterCoin
FLT $58,575 $0.000195 299,895,186 Low Vol 1.06% -11.70% -24.15%
246 BBQCoin BQC
BBQCoin
BQC $57,865 $0.001140 50,765,854 Low Vol -0.10% 6.31% -14.98%
247 FoldingCoin FLDC
FoldingCoin
FLDC $57,739 $0.000164 353,000,000 * Low Vol -0.41% -10.39% -22.30%
248 Piggycoin PIGGY
Piggycoin
PIGGY $57,455 $0.000120 479,948,341 Low Vol -0.41% -13.80% -31.04%
249 CryptCoin CRYPT
CryptCoin
CRYPT $56,769 $0.009413 6,030,866 Low Vol 2.31% 2.63% -8.29%
250 HyperStake HYP
HyperStake
HYP $53,486 $0.000139 385,796,097 * Low Vol -0.41% -1.36% -15.39%
251 Sync SYNC
Sync
SYNC $51,763 $43.98 1,177 * Low Vol -0.41% -2.01% -14.89%
252 Woodcoin LOG
Woodcoin
LOG $51,133 $0.006364 8,035,193 Low Vol -0.35% -5.15% -32.37%
253 Yacoin YAC
Yacoin
YAC $49,544 $0.000491 100,989,879 Low Vol -0.19% 4.84% -19.37%
254 Sprouts SPRTS
Sprouts
SPRTS $48,439 $0.000013 3,860,151,897 * Low Vol -0.32% -12.04% -14.47%
255 The Cypherfunks FUNK
The Cypherfunks
FUNK $48,015 $0.000001 40,637,545,000 Low Vol -0.40% -3.73% 30.32%
256 TransferCoin TX
TransferCoin
TX $46,466 $0.008448 5,500,305 * Low Vol 7.36% -3.74% -12.41%
257 Bean Cash BITB
Bean Cash
BITB $45,944 $0.000032 1,416,680,000 * Low Vol -0.35% 8.97% -13.29%
258 HunterCoin HUC
HunterCoin
HUC $45,506 $0.003541 12,851,440 Low Vol -0.35% -5.17% -8.08%
259 Fibre FIBRE
Fibre
FIBRE $45,392 $0.070976 639,536 * Low Vol -0.35% -5.72% -18.19%
260 Terracoin TRC
Terracoin
TRC $42,841 $0.002801 15,292,280 Low Vol -1.73% 12.72% 1.33%
261 Sphere SPHR
Sphere
SPHR $40,830 $0.013244 3,082,940 * Low Vol -0.35% -2.92% -15.56%
262 Dimecoin DIME
Dimecoin
DIME $39,996 $8.2e-08 490,590,869,200 Low Vol -0.31% -11.67% 24.61%
263 Aiden ADN
Aiden
ADN $39,662 $0.002709 14,639,403 Low Vol -0.35% -1.92% -8.19%
264 LottoCoin LOT
LottoCoin
LOT $38,986 $0.000003 14,491,014,421 Low Vol -0.37% -3.65% -22.94%
265 WhiteCoin XWC
WhiteCoin
XWC $38,633 $0.000126 306,584,146 * Low Vol 17.17% -21.76% -64.02%
266 TeslaCoin TES
TeslaCoin
TES $37,736 $0.000554 68,059,037 Low Vol -0.34% 8.18% 44.91%
267 Memorycoin MMC
Memorycoin
MMC $35,985 $0.003572 10,073,034 Low Vol -0.34% ? -13.98%
268 Spots SPOTS
Spots
SPOTS $35,100 $2.71 12,970 * Low Vol -0.45% -18.68% -59.67%
269 Bitcredits BCR
Bitcredits
BCR $34,883 $0.001109 31,456,779 Low Vol -0.35% -5.34% -27.18%
270 The Viral Exchange TVE
The Viral Exc...
TVE $34,874 $0.071329 488,918 * Low Vol -1.18% -12.72% -26.74%
271 Asiadigicoin ADCN
Asiadigicoin
ADCN $34,176 $0.198469 172,200 Low Vol -0.41% -3.82% -31.72%
272 Deutsche eMark DEM
Deutsche eMark
DEM $34,080 $0.001611 21,150,315 Low Vol -0.42% -19.60% -40.86%
273 Bitcoin Plus XBC
Bitcoin Plus
XBC $33,413 $0.390606 85,542 * Low Vol 5.25% -18.23% -23.01%
274 ParkByte PKB
ParkByte
PKB $33,218 $0.007025 4,728,382 * Low Vol -0.35% 5.99% ?
275 Datacoin DTC
Datacoin
DTC $32,756 $0.002340 13,998,538 Low Vol -0.05% 17.60% -16.62%
276 YACCoin YACC
YACCoin
YACC $32,627 $0.000044 739,771,392 Low Vol -0.28% -1.43% 2.35%
277 Node NODE
Node
NODE $31,503 $0.000032 1,000,000,000 * Low Vol -0.34% -5.34% 3.44%
278 BitSend BSD
BitSend
BSD $31,439 $0.002806 11,203,400 Low Vol 0.05% -3.76% -19.33%
279 GlobalCoin GLC
GlobalCoin
GLC $31,315 $0.000481 65,171,010 Low Vol -0.20% -59.26% 58.39%
280 BitcoinTX BTX
BitcoinTX
BTX $31,293 $0.000405 77,217,726 * Low Vol 0.40% -5.07% ?
281 Canada eCoin CDN
Canada eCoin
CDN $30,649 $0.000324 94,466,231 Low Vol -0.35% 16.06% 10.42%
282 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $30,583 $0.002394 12,773,630 Low Vol -0.35% -26.32% -12.82%
283 Krypton KR
Krypton
KR $30,566 $0.010812 2,827,039 * Low Vol -0.33% -25.91% -31.59%
284 MetalCoin METAL
MetalCoin
METAL $30,179 $0.000392 76,925,527 * Low Vol 0.22% 22.38% ?
285 Coin(O) CNO
Coin(O)
CNO $28,981 $0.000290 99,995,178 Low Vol -0.35% -16.13% 16.61%
286 Truckcoin TRK
Truckcoin
TRK $28,914 $0.000416 69,530,902 * Low Vol -0.41% -16.42% -3.35%
287 HempCoin THC
HempCoin
THC $28,870 $0.000145 199,220,877 Low Vol -0.35% ? -8.64%
288 DopeCoin DOPE
DopeCoin
DOPE $28,460 $0.000202 141,157,233 * Low Vol -0.35% -10.91% -35.42%
289 GoldBlocks GB
GoldBlocks
GB $27,515 $0.004306 6,389,545 Low Vol -0.35% -17.28% -19.07%
290 Tigercoin TGC
Tigercoin
TGC $27,157 $0.000624 43,536,800 Low Vol -0.35% -6.29% 5.96%
291 BritCoin BRIT
BritCoin
BRIT $27,144 $0.002489 10,906,765 Low Vol 27.55% -1.60% 61.01%
292 BigUp BIGUP
BigUp
BIGUP $26,659 $0.000006 4,231,226,326 Low Vol -0.28% -5.34% -17.25%
293 SecretCoin SCRT
SecretCoin
SCRT $26,521 $0.006301 4,209,254 * Low Vol -0.35% -17.90% -19.51%
294 TEKcoin TEK
TEKcoin
TEK $26,334 $0.000101 261,228,538 Low Vol -0.35% 0.97% -22.99%
295 Kore KORE
Kore
KORE $25,272 $0.013802 1,830,949 * Low Vol -0.75% -4.71% -37.46%
296 Gapcoin GAP
Gapcoin
GAP $24,775 $0.003415 7,254,980 Low Vol -0.35% -10.62% -27.42%
297 Dashcoin DSH
Dashcoin
DSH $24,649 $0.002044 12,058,917 Low Vol -2.50% 5.71% -18.20%
298 Checkcoin CKC
Checkcoin
CKC $24,204 $0.001197 20,218,225 Low Vol -0.34% -1.72% -28.50%
299 Moin MOIN
Moin
MOIN $23,978 $0.003761 6,374,651 * Low Vol -0.35% -5.34% 109.32%
300 Bata BTA
Bata
BTA $23,951 $0.005212 4,595,198 Low Vol -0.39% -8.48% -18.62%
301 Trollcoin TROLL
Trollcoin
TROLL $23,143 $0.000044 526,159,715 Low Vol -0.62% -33.89% -46.76%
302 Quatloo QTL
Quatloo
QTL $23,061 $0.004556 5,062,002 Low Vol -0.36% -8.03% 20.62%
303 Sterlingcoin SLG
Sterlingcoin
SLG $22,587 $0.005820 3,881,156 Low Vol -0.35% -2.61% -0.50%
304 Fantomcoin FCN
Fantomcoin
FCN $21,731 $0.005040 4,311,305 Low Vol -0.41% -5.34% -17.61%
305 Steps STEPS
Steps
STEPS $21,713 $0.001168 18,592,047 * Low Vol -0.41% -5.09% -43.09%
306 Elite 1337
Elite
1337 $21,500 $0.000006 3,412,327,711 * Low Vol -0.35% -49.14% -17.25%
307 BillaryCoin BLRY
BillaryCoin
BLRY $21,329 $0.002392 8,918,438 Low Vol -0.40% 49.55% 100.06%
308 DigiCube CUBE
DigiCube
CUBE $20,844 $0.000107 194,605,862 * Low Vol -0.41% -14.91% -10.85%
309 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $20,652 $0.001729 11,943,369 Low Vol -0.40% 12.29% -19.64%
310 CannaCoin CCN
CannaCoin
CCN $20,640 $0.004410 4,679,838 Low Vol -0.35% 49.46% ?
311 SmartCoin SMC
SmartCoin
SMC $20,021 $0.000934 21,429,502 Low Vol -0.34% -25.82% -50.92%
312 020LondonCoin 020
020LondonCoin
020 $18,529 $1.2e-07 150,801,580,248 Low Vol -0.36% 40.10% 31.96%
313 Titcoin TIT
Titcoin
TIT $18,505 $0.000392 47,187,468 Low Vol -0.19% -6.36% -17.72%
314 Viral VIRAL
Viral
VIRAL $18,245 $0.003390 5,382,411 * Low Vol -0.35% -2.81% ?
315 SproutsExtreme SPEX
SproutsExtreme
SPEX $18,056 $0.000006 2,866,607,586 * Low Vol -0.60% -3.59% -16.96%
316 SixEleven 611
SixEleven
611 $17,954 $0.048147 372,904 Low Vol -0.44% 9.46% -34.32%
317 MGW MGW
MGW
MGW $17,921 $0.017921 1,000,000 * Low Vol -1.16% 18.42% -29.17%
318 SwagBucks BUCKS
SwagBucks
BUCKS $17,742 $0.168282 105,429 Low Vol -0.35% -13.38% 76.18%
319 Aricoin ARI
Aricoin
ARI $17,638 $0.000126 140,262,505 Low Vol -0.63% -3.83% 17.79%
320 LiteDoge LDOGE
LiteDoge
LDOGE $17,220 $0.000001 13,697,596,139 * Low Vol -0.38% -24.45% -66.63%
321