×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,799Vốn Hóa Thị Trường:  $260,597,608,633Khối lượng trong vòng 24 giờ:  $166,820,555,335BTC Chiếm Ưu Thế:  64.2%
Vốn Hóa Thị Trường:  $260,597,608,633Khối lượng trong vòng 24 giờ:  $166,820,555,335BTC Chiếm Ưu Thế:  64.2%Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,799

Xem Nhanh Lịch Sử Thị Trường - 21 February 2016

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$6,686,296,148
$438.80
15,237,750 BTC
$89,820,728
-0.10%
-0.04%
8.32%
2
ETH
$359,310,398
$4.65
77,210,980 ETH
$6,413,547
0.43%
7.17%
-12.06%
3
XRP
$276,146,712
$0.008100
34,090,841,338 XRP *
$472,569
-0.10%
-2.03%
-5.49%
4
LTC
$154,494,996
$3.46
44,596,676 LTC
$3,518,954
-0.19%
-0.12%
7.75%
5
DOGE
$29,460,407
$0.000285
103,189,892,168 DOGE
$171,886
-0.20%
-2.29%
-4.91%
6
MAID
$24,984,373
$0.055208
452,552,412 MAID *
$167,012
0.27%
8.70%
20.09%
7
DASH
$24,969,431
$4.00
6,238,558 DASH
$165,716
-1.63%
10.70%
4.92%
8
PPC
$11,679,590
$0.507720
23,004,020 PPC
$418,564
0.29%
4.06%
8.87%
9
BTS
$10,554,532
$0.004150
2,543,070,711 BTS *
$140,856
-0.57%
0.07%
-9.22%
10
XLM
$10,434,691
$0.002157
4,837,356,606 XLM *
$29,418
0.33%
2.50%
-1.69%
11
EMC
$8,950,219
$0.242287
36,940,613 EMC
$9,545
-0.85%
-1.54%
4.09%
12
FCT
$8,797,785
$1.01
8,753,502 FCT *
$181,682
0.95%
-2.74%
-9.13%
13
XMR
$8,672,480
$0.782148
11,088,034 XMR
$180,109
0.27%
-5.03%
-0.13%
14
NXT
$8,248,670
$0.008249
999,997,096 NXT *
$60,166
-0.01%
-3.87%
-12.70%
15
AGRS
$7,076,934
$0.168498
42,000,000 AGRS *
$3,791
-0.10%
-1.57%
20.62%
16
YBC
$7,011,823
$2.33
3,006,647 YBC *
$2,743
0.08%
2.10%
-3.87%
17
VASH
$6,343,693
$0.015846
400,339,746 VASH *
$113,188
-0.02%
-2.66%
-12.63%
18
BCN
$6,054,484
$0.000034
179,083,350,098 BCN
$9,465
2.74%
4.87%
-19.77%
19
XEM
$5,956,016
$0.000662
8,999,999,999 XEM *
$46,199
1.20%
8.82%
12.05%
20
NMC
$5,943,086
$0.434404
13,681,000 NMC
$70,494
-0.17%
0.80%
3.19%
21
AMP
$3,421,395
$0.018514
184,800,000 AMP *
$507
-0.09%
7.40%
-9.67%
22
RBY
$3,165,723
$0.139223
22,738,442 RBY *
$696
0.22%
-5.16%
-10.91%
23
BLK
$2,682,407
$0.035633
75,278,982 BLK *
$36,363
-0.09%
2.49%
1.90%
24
XSI
$2,562,235
$0.277577
9,230,728 XSI
$27,132
0.02%
0.28%
-13.29%
25
EAC
$2,426,399
$0.000260
9,346,468,332 EAC
$107,135
0.47%
-1.51%
-13.52%
26
GRC
$1,924,391
$0.005155
373,328,145 GRC
$510
-0.07%
-9.47%
-8.49%
27
NAS
$1,884,041
$0.000188
10,000,000,000 NAS *
$229,180
-6.03%
-7.34%
236.50%
28
SJCX
$1,769,353
$0.039693
44,575,870 SJCX *
$19,355
0.14%
2.35%
-23.89%
29
XCP
$1,700,823
$0.647144
2,628,201 XCP *
$3,999
1.63%
-5.40%
-20.55%
30
BCY
$1,684,234
$0.039421
42,724,647 BCY *
$1,426
-1.60%
-0.20%
21.01%
31
MONA
$1,677,385
$0.057334
29,256,500 MONA
$2,662
0.14%
-0.91%
-1.30%
32
QRK
$1,606,982
$0.006437
249,664,587 QRK
$15,972
-2.32%
-2.95%
-13.60%
33
CLAM
$1,558,842
$0.974128
1,600,244 CLAM *
$8,349
6.63%
0.78%
10.99%
34
TIPS
$1,557,819
$0.000006
280,846,322,360 TIPS
$9,872
1.19%
-1.79%
-19.06%
35
OMNI
$1,526,644
$2.77
550,606 OMNI *
$601
-0.11%
-3.38%
-9.41%
36
USDT
$1,451,600
$1.00
1,451,600 USDT *
$55,018
0.00%
0.00%
-0.09%
37
SYS
$1,366,671
$0.003188
428,751,485 SYS
$339,676
-9.51%
34.80%
203.71%
38
XPM
$1,340,715
$0.099516
13,472,363 XPM
$38,608
-0.09%
-0.69%
-2.77%
39
NVC
$1,334,187
$1.03
1,301,266 NVC
$25,648
-1.23%
-1.85%
29.53%
40
GCR
$1,314,698
$0.013085
100,473,952 GCR *
$8,907
-0.10%
-0.53%
30.66%
41
MINT
$1,282,442
$0.000056
22,725,974,539 MINT *
$1,751
-0.17%
0.39%
-18.20%
42
VRC
$1,262,979
$0.045974
27,471,357 VRC
$6,537
-2.55%
-9.91%
-1.54%
43
DGB
$1,228,414
$0.000206
5,966,143,807 DGB
$13,181
4.17%
-0.32%
-6.45%
44
IFC
$1,218,098
$0.000013
90,596,274,910 IFC
$51,093
1.10%
-3.70%
-6.97%
45
VTC
$1,165,018
$0.050861
22,905,750 VTC
$31,881
-0.19%
-0.65%
-20.23%
46
BTCD
$1,104,501
$0.880826
1,253,938 BTCD
$2,390
-0.11%
-4.12%
6.01%
47
GEMZ
$1,095,331
$0.012428
88,135,217 GEMZ *
$826
0.73%
0.27%
-24.46%
48
MI
$1,094,640
$0.002707
404,316,480 MI *
$3,306
-0.09%
-23.90%
-48.01%
49
XVC
$1,068,996
$0.078957
13,538,978 XVC
$13,263
-1.65%
11.88%
35.68%
50
BOST
$1,036,087
$0.084328
12,286,412 BOST
$3,070
0.00%
-3.51%
-15.06%
51
WDC
$1,004,385
$0.010193
98,538,302 WDC
$11,675
1.07%
-0.25%
-11.61%
52
START
$985,589
$0.026340
37,417,539 START
$7,530
-8.56%
-0.54%
-5.18%
53
MEC
$899,272
$0.028172
31,921,263 MEC
$7,848
0.52%
-6.09%
-14.38%
54
BILS
$873,944
$0.000874
1,000,000,000 BILS *
$16,912
1.79%
-1.73%
0.27%
55
XAUR
$867,424
$166.74
5,202 XAUR *
$715
-0.10%
10.10%
5.74%
56
ZET
$838,455
$0.005120
163,769,603 ZET
$7,147
-7.11%
-8.29%
-19.87%
57
UNITY
$817,389
$1.00
816,061 UNITY *
$827
-0.08%
-2.65%
-0.22%
58
GAME
$796,280
$0.015306
52,024,919 GAME
$4,373
-0.10%
2.48%
5.76%
59
FTC
$795,359
$0.007071
112,480,040 FTC
$11,484
-0.73%
34.72%
34.27%
60
DGC
$765,551
$0.025013
30,606,523 DGC
$3,529
-0.06%
-1.51%
-15.81%
61
USNBT
$754,159
$0.996136
757,084 USNBT *
$57,961
0.27%
-0.22%
-1.27%
62
ZCC
$752,539
$0.013202
57,000,493 ZCC
$101,173
0.93%
-0.84%
-11.83%
63
SC
$749,477
$0.000070
10,675,136,934 SC
$13,822
-7.09%
-12.98%
-23.94%
64
UNC
$745,979
$0.088928
8,388,608 UNC
$3,066
0.00%
-2.68%
-11.80%
65
NEU
$736,500
$0.003866
190,516,365 NEU *
$613
1.05%
-7.43%
35.97%
66
RADS
$735,415
$0.279228
2,633,746 RADS *
$219,955
3.53%
-32.37%
155.95%
67
RDD
$662,490
$0.000024
27,995,932,798 RDD *
$2,218
-10.38%
5.68%
-5.79%
68
CLOAK
$637,322
$0.135221
4,713,180 CLOAK *
$524
-0.13%
0.21%
12.89%
69
ANC
$607,401
$0.298462
2,035,102 ANC
$3,901
-1.34%
-4.15%
-7.99%
70
XDN
$606,102
$0.000088
6,855,356,717 XDN
$5,633
2.14%
-6.75%
-26.76%
71
APC
$587,719
$0.026372
22,286,048 APC *
$32,091
0.00%
-4.93%
-19.49%
72
NLG
$531,876
$0.001785
298,009,853 NLG
$876
-0.04%
-3.18%
-5.59%
73
XCR
$500,977
$0.005010
100,000,000 XCR *
$7,924
0.74%
0.89%
14.49%
74
VOOT
$425,483
$0.006141
69,280,656 VOOT
$3,374
-25.62%
-24.57%
56.68%
75
OBITS
$414,462
$0.090062
4,601,974 OBITS *
$1,568
-0.83%
2.18%
-4.56%
76
CURE
$412,527
$0.015608
26,431,310 CURE
$878
-0.20%
-17.82%
51.37%
77
SPR
$400,477
$0.081155
4,934,738 SPR
$2,068
-0.13%
8.20%
40.69%
78
RIC
$396,679
$0.018971
20,910,075 RIC
$4,964
-0.02%
-8.34%
-18.13%
79
QORA
$391,576
$0.000039
10,000,000,000 QORA *
$6,127
-2.86%
11.10%
-0.30%
80
TAG
$366,603
$0.090202
4,064,241 TAG
$8,831
3.47%
-1.64%
-9.24%
81
CPC
$345,997
$0.986661
350,675 CPC *
$30,261
-0.10%
-7.40%
-10.50%
82
UNO
$344,218
$1.75
196,739 UNO
$651
-0.13%
15.25%
15.24%
83
EXP
$336,464
$0.287483
1,170,379 EXP
$58,937
-0.50%
-4.06%
-26.44%
84
MAX
$335,740
$0.008098
41,459,435 MAX
$3,712
0.00%
-9.32%
-19.58%
85
SRC
$335,034
$0.060563
5,532,021 SRC
$2,988
2.86%
-7.92%
-11.87%
86
CANN
$304,833
$0.003948
77,218,085 CANN
$523
-0.11%
-0.33%
32.61%
87
XCN
$298,503
$0.001573
189,814,129 XCN
$36,862
9.31%
3.90%
167.54%
88
BLOCK
$276,563
$0.070723
3,910,516 BLOCK *
$1,057
-0.13%
-6.72%
-11.34%
89
CBX
$260,874
$0.269263
968,845 CBX
$785
-0.12%
2.03%
12.36%
90
XC
$242,726
$0.042883
5,660,204 XC *
$6,668
-17.74%
38.50%
122.45%
91
MED
$221,705
$0.005483
40,431,897 MED
$6,936
-0.11%
-3.96%
77.00%
92
XTC
$203,963
$0.002040
100,000,000 XTC *
$1,257
0.75%
-5.07%
-6.50%
93
MAZA
$189,860
$0.000219
865,886,100 MAZA
$5,435
-6.08%
21.67%
-32.43%
94
AEON
$178,699
$0.017060
10,474,474 AEON
$539
-0.09%
24.77%
39.53%
95
DIEM
$176,497
$0.000008
21,739,971,929 DIEM
$738
-1.56%
1.55%
-48.79%
96
CRB
$167,571
$0.015236
10,998,209 CRB *
$638
0.32%
12.14%
19.00%
97
NAUT
$160,676
$0.027237
5,899,119 NAUT *
$2,455
-0.13%
-2.92%
-32.57%
98
BBR
$151,286
$0.023295
6,494,305 BBR
$673
0.26%
1.90%
-9.25%
99
NAV
$133,187
$0.002235
59,599,414 NAV *
$678
-0.13%
-13.41%
-24.01%
100
HYP
$128,706
$0.000334
385,796,097 HYP *
$1,255
1.26%
0.58%
9.30%
101
TX
$128,527
$0.024145
5,323,137 TX *
$884
-0.12%
4.07%
120.33%
102
BURST
$127,451
$0.000114
1,114,878,762 BURST
$789
-0.84%
-12.75%
-21.47%
103
BYC
$126,287
$0.138538
911,571 BYC
$17,022
-0.20%
-0.52%
11.62%
104
SMLY
$109,717
$0.000004
25,249,580,000 SMLY
$539
0.98%
9.32%
36.88%
105
UBQ
$106,525
$0.030194
3,528,022 UBQ
$2,114
-1.78%
0.11%
27.61%
106
BLITZ
$106,510
$0.027040
3,939,005 BLITZ *
$3,604
-9.38%
-14.07%
137.47%
107
WARP
$80,610.74
$0.073602
1,095,224 WARP *
$3,448
-1.41%
94.86%
445.48%
108
RHC
$80,252.30
$0.607161
132,176 RHC
$184,583
0.00%
-0.58%
-3.90%
109
BTM
$61,884.76
$0.055225
1,120,600 BTM
$8,520
-12.76%
19.80%
24.31%
110
QTL
$58,854.92
$0.011627
5,062,002 QTL
$1,562
-0.69%
-9.06%
-0.75%
111
LOG
$39,112.09
$0.004874
8,025,185 LOG
$667
-0.12%
-20.70%
42.88%
112
SPHR
$38,175.68
$0.012383
3,082,940 SPHR *
$1,238
-0.11%
0.71%
-4.17%
113
SCRT
$37,585.52
$0.008941
4,203,715 SCRT *
$1,825
-0.54%
-1.71%
16.84%
114
BITBTC
$22,718.71
$441.57
51 BITBTC *
$778
-0.33%
0.40%
7.55%
115
METAL
$21,259.49
$0.000276
76,925,527 METAL *
$638
-0.13%
-4.01%
-1.44%
116
CRW
$20,520.37
$0.002808
7,309,090 CRW
$554
-0.13%
179.43%
246.54%
117
CUBE
$11,451.41
$0.016048
713,563 CUBE *
$1,381
-7.87%
28.42%
-27.63%
118
PIVX
$10,690.81
$0.001407
7,599,251 PIVX *
$631
-0.55%
-4.66%
76.79%
119
KNC
$3,569.13
$0.050532
70,631 KNC *
$3,715
-0.09%
-13.72%
-29.69%
120
XUSD
$3,648,789
$1.04
3,508,816 XUSD *
$0.546465
-0.14%
3.69%
5.11%
121
XSD
$2,780,817
$0.002047
1,358,437,582 XSD *
$44
2.27%
-0.31%
-13.50%
122
NSR
$2,606,794
$0.003185
818,549,760 NSR *
$83
-0.71%
-2.54%
7.87%
123
RBT
$1,403,579
$0.012346
113,682,986 RBT *
$4
-0.11%
-1.60%
124.55%
124
FC2
$1,336,317
$0.013336
100,206,032 FC2
$371
-0.11%
12.85%
2.56%
125
CELL
$1,273,715
$0.004382
290,646,350 CELL *
$0.508436
-0.13%
-14.25%
-18.66%
126
SCOT
$908,551
$0.000909
1,000,000,000 SCOT *
$215
0.70%
-11.13%
0.92%
127
NOTE
$822,411
$0.007539
109,086,709 NOTE
$496
0.02%
-0.32%
9.37%
128
AMBER
$746,544
$0.017278
43,207,172 AMBER
$99
-0.11%
-1.44%
4.02%
129
SLR
$730,693
$0.021333
34,252,209 SLR *
$140
-0.13%
1.53%
6.30%
130
XVG
$705,945
$0.000075
9,466,300,000 XVG
$184
-2.43%
-13.20%
116.82%
131
FAIR
$696,336
$0.013287
52,405,626 FAIR *
$435
-0.13%
-19.59%
21.98%
132
CSC
$635,601
$0.017569
36,177,610 CSC *
$101
-0.13%
-11.05%
0.31%
133
SDC
$555,997
$0.085381
6,511,986 SDC *
$26
-0.13%
5.41%
37.84%
134
DMD
$542,280
$0.353726
1,533,053 DMD
$109
-0.13%
4.00%
1.98%
135
XPY
$491,282
$0.029334
16,747,800 XPY
$83
-0.97%
-5.22%
1.11%
136
AUR
$464,564
$0.059699
7,781,709 AUR
$190
-0.36%
-4.90%
19.28%
137
SWARM
$422,651
$0.004229
99,945,431 SWARM *
$29
-0.07%
-31.63%
6.88%
138
SFT
$348,655
$0.000162
2,147,483,647 SFT *
$433
-0.09%
-2.67%
0.00%
139
BITS
$308,992
$0.076402
4,044,295 BITS *
$0.868241
-0.11%
-1.68%
-5.59%
140
LQD
$269,872
$0.789760
341,714 LQD *
$37
-0.01%
4.20%
-7.10%
141
YOC
$268,529
$0.015665
17,142,050 YOC
$40
-28.18%
-28.35%
199.74%
142
I0C
$267,741
$0.012805
20,909,857 I0C
$0.581095
-0.15%
-1.48%
-54.02%
143
IOC
$264,431
$0.016292
16,231,158 IOC *
$56
-0.13%
-3.81%
7.45%
144
ZEIT
$255,842
$0.000008
33,763,090,673 ZEIT
$128
-4.65%
24.24%
1.65%
145
AC
$253,429
$0.000658
385,131,162 AC
$52
-0.15%
-40.49%
-77.38%
146
BAY
$226,974
$0.000226
1,003,392,633 BAY *
$384
0.24%
0.24%
7.89%
147
DEX
$222,715
$0.222715
1,000,000 DEX *
$3
-0.01%
-13.48%
-17.61%
148
EFL
$201,857
$0.014355
14,061,591 EFL
$126
-0.19%
-6.21%
29.26%
149
FLVR
$198,491
$0.003949
50,261,360 FLVR *
$0.565830
5.89%
0.00%
0.00%
150
VTA
$196,066
$0.000017
11,670,688,628 VTA
$126
0.05%
-4.21%
22.89%
151
SKYNET
$194,362
$0.217353
894,223 SKYNET *
$19
0.01%
0.00%
-30.52%
152
NET
$169,605
$0.000275
617,377,660 NET
$159
-0.11%
-11.41%
7.57%
153
POT
$152,928
$0.000720
212,397,740 POT
$63
-0.22%
1.86%
-3.97%
154
TIX
$145,603
$0.000002
66,876,281,414 TIX
$46
0.00%
1.26%
-24.63%
155
JINN
$145,267
$2.47
58,703 JINN *
$5
-0.01%
-9.87%
-18.15%
156
GRS
$143,609
$0.002300
62,442,269 GRS
$134
-0.11%
-12.28%
66.89%
157
GLC
$138,671
$0.003741
37,063,587 GLC
$102
-2.88%
11.86%
48.85%
158
HYPER
$134,024
$0.023908
5,605,901 HYPER
$92
-0.13%
3.06%
5.83%
159
ADC
$132,911
$0.000176
756,735,758 ADC
$32
-0.11%
-3.00%
-29.98%
160
NXTV
$131,979
$0.131979
1,000,000 NXTV *
$3
0.01%
39.83%
16.41%
161
DVC
$131,181
$0.000012
10,768,460,050 DVC
$439
-0.01%
1.74%
-1.77%
162
XST
$128,462
$0.005563
23,090,519 XST
$110
-0.97%
-40.23%
7.34%
163
ERC
$126,653
$0.001362
93,006,704 ERC
$411
-8.81%
-18.15%
28.45%
164
SIB
$120,165
$0.013372
8,986,374 SIB
$294
-0.38%
-0.17%
-10.66%
165
XDP
$118,670
$0.044310
2,678,145 XDP *
$16
-0.11%
-3.41%
-6.11%
166
NXTTY
$116,416
$0.000116
1,000,000,000 NXTTY *
$38
0.00%
-14.50%
2.01%
167
FLY
$114,569
$0.609929
187,841 FLY *
$79
-0.09%
35.55%
15.72%
168
TRUST
$109,649
$0.003417
32,086,595 TRUST *
$11
-0.13%
-6.44%
6.24%
169
MMC
$108,265
$0.010748
10,073,034 MMC
$34
0.00%
20.92%
38.42%
170
DEM
$105,746
$0.005641
18,747,153 DEM
$71
-3.62%
-2.04%
66.33%
171
HZ
$104,977
$0.000105
997,104,843 HZ *
$67
8.23%
-4.07%
-16.50%
172
VIA
$102,465
$0.005085
20,149,953 VIA
$151
-0.13%
-5.56%
-19.42%
173
MARYJ
$99,230.02
$0.001913
51,881,761 MARYJ *
$2
-0.11%
-1.65%
-15.14%
174
TEK
$98,989.35
$0.000930
106,441,440 TEK
$243
0.84%
34.59%
52.09%
175
BITUSD
$98,846.01
$1.00
98,670 BITUSD *
$308
-0.27%
0.14%
-2.75%
176
COVAL
$96,508.28
$0.000241
400,000,000 COVAL *
$209
5.65%
-3.35%
3.50%
177
SILK
$95,971.31
$0.002193
43,755,188 SILK
$247
-2.07%
15.12%
9.81%
178
PTS
$92,524.44
$0.000093
999,999,386 PTS *
$57
-0.03%
-19.81%
-18.60%
179
MOON
$92,089.12
$4.37e-7
210,664,805,795 MOON
$21
14.45%
9.99%
19.90%
180
CV2
$90,889.79
$0.000004
20,488,819,137 CV2 *
$0.143127
0.14%
36.92%
9.52%
181
JLH
$90,743.83
$0.009074
10,000,000 JLH *
$9
-0.01%
-35.51%
-37.31%
182
NODE
$83,348.06
$0.000083
1,000,000,000 NODE *
$31
-5.12%
0.47%
8.32%
183
PND
$83,029.64
$0.000003
32,514,916,898 PND
$2
-8.88%
0.49%
39.52%
184
OK
$82,766.81
$0.001321
62,633,921 OK *
$181
-3.49%
-7.07%
14.36%
185
FLO
$82,070.52
$0.000808
101,569,400 FLO
$427
-5.23%
-3.58%
-2.13%
186
BITCNY
$80,814.25
$0.172671
468,026 BITCNY *
$39
0.11%
1.91%
1.60%
187
NXS
$77,869.03
$0.002316
33,619,319 NXS
$7
0.25%
-4.59%
23.23%
188
RED
$77,844.10
$0.001054
73,887,413 RED
$130
-0.02%
2.57%
17.54%
189
MMNXT
$77,540.59
$0.007754
10,000,000 MMNXT *
$3
-0.11%
-1.78%
-8.74%
190
INDEX
$76,488.87
$226.04
338 INDEX *
$133
-0.07%
-25.31%
-15.10%
191
SMBR
$73,748.49
$0.029488
2,500,995 SMBR *
$53
-0.11%
-0.08%
-2.44%
192
ORB
$72,818.11
$0.029810
2,442,738 ORB
$220
-0.26%
7.94%
-0.29%
193
HBN
$71,728.52
$0.003641
19,700,256 HBN
$7
-0.13%
1.14%
9.89%
194
SLS
$70,214.19
$0.070199
1,000,218 SLS *
$103
-0.09%
-7.19%
49.68%
195
BITS
$69,807.42
$0.003709
18,820,916 BITS *
$22
1.79%
21.93%
-0.10%
196
NOBL
$69,355.08
$0.000031
2,258,594,939 NOBL
$240
-0.11%
3.63%
-28.55%
197
XMY
$67,364.41
$0.000061
1,111,495,000 XMY
$38
1.49%
-8.44%
-23.08%
198
CNMT
$66,881.23
$0.022294
3,000,000 CNMT *
$8
0.19%
-5.40%
-85.44%
199
NXTprivacy
$66,822.64
$0.066823
1,000,000 NXTprivacy *
$1
-0.01%
0.00%
-21.43%
200
PINK
$66,800.84
$0.000183
364,707,516 PINK
$135
-0.10%
-2.04%
12.93%