Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 14, tháng 02, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $6,194,714,911 $407.23 15,211,825 $74,469,752 0.58% 3.64% 7.91%
2 Ethereum ETH
Ethereum
ETH $403,647,718 $5.24 77,035,985 $11,226,535 1.96% 1.35% 74.59%
3 XRP XRP
XRP
XRP $292,842,287 $0.008590 34,090,841,338 * $1,144,833 0.31% 3.74% 2.06%
4 Litecoin LTC
Litecoin
LTC $142,857,492 $3.21 44,495,751 $1,924,195 0.14% 2.18% 3.80%
5 Dogecoin DOGE
Dogecoin
DOGE $31,030,988 $0.000301 103,093,364,691 $237,255 0.01% 2.00% 4.81%
6 Dash DASH
Dash
DASH $23,662,296 $3.80 6,223,509 $60,426 -0.27% -0.22% -10.13%
7 MaidSafeCoin MAID
MaidSafeCoin
MAID $20,771,535 $0.045899 452,552,412 * $272,079 1.22% 21.22% 120.07%
8 BitShares BTS
BitShares
BTS $11,536,306 $0.004539 2,541,732,874 * $236,869 0.00% 0.46% 25.85%
9 Peercoin PPC
Peercoin
PPC $10,663,729 $0.463905 22,986,871 $130,016 0.23% 1.10% 9.80%
10 Stellar XLM
Stellar
XLM $10,594,676 $0.002190 4,837,356,606 * $47,727 -0.32% -0.94% 18.47%
11 Factom FCT
Factom
FCT $9,748,993 $1.11 8,753,502 * $155,170 0.02% 2.51% 16.63%
12 Nxt NXT
Nxt
NXT $9,566,196 $0.009566 999,997,096 * $64,791 1.91% 6.04% 9.45%
13 Monero XMR
Monero
XMR $9,325,705 $0.846403 11,018,047 $564,309 6.50% 3.39% 73.92%
14 Emercoin EMC
Emercoin
EMC $8,229,972 $0.222789 36,940,613 $5,717 -1.47% 0.61% 17.44%
15 Bytecoin BCN
Bytecoin
BCN $7,600,002 $0.000042 178,981,782,802 $9,792 0.25% 0.10% 13.12%
16 YbCoin YBC
YbCoin
YBC $7,307,347 $2.43 3,006,616 * $242,655 0.20% 0.66% 1.10%
17 VPNCoin VASH
VPNCoin
VASH $7,278,873 $0.018182 400,339,746 * $293,766 -0.54% 0.65% 17.60%
18 Namecoin NMC
Namecoin
NMC $5,802,978 $0.425741 13,630,300 $41,886 0.34% 2.92% 5.73%
19 NEM XEM
NEM
XEM $5,345,081 $0.000594 8,999,999,999 * $8,013 1.85% 4.95% -2.34%
20 HyperSpace AMP
HyperSpace
AMP $3,614,275 $0.019558 184,800,000 * $2,471 -7.93% -12.29% 21.93%
21 Rubycoin RBY
Rubycoin
RBY $3,601,625 $0.158567 22,713,638 * $4,525 4.12% -4.80% 22.92%
22 SounDAC XSD
SounDAC
XSD $3,102,658 $0.002285 1,357,859,098 * $1,341 -4.84% 10.23% 179.84%
23 StabilityShares XSI
StabilityShares
XSI $2,998,810 $0.324918 9,229,443 $102,823 0.01% 0.64% 27.89%
24 EarthCoin EAC
EarthCoin
EAC $2,827,329 $0.000303 9,346,468,332 $220,331 0.31% 3.85% 3.80%
25 BlackCoin BLK
BlackCoin
BLK $2,628,378 $0.034921 75,265,358 * $49,811 0.06% 1.90% 13.64%
26 Xiaomicoin MI
Xiaomicoin
MI $2,436,817 $0.006027 404,316,480 * $2,704 13.90% 74.01% 78.66%
27 Storjcoin X SJCX
Storjcoin X
SJCX $2,281,890 $0.051191 44,575,870 * $26,474 -4.36% 1.23% 50.93%
28 Counterparty XCP
Counterparty
XCP $2,186,400 $0.831875 2,628,280 * $5,473 3.54% 3.82% 21.73%
29 GridCoin GRC
GridCoin
GRC $2,126,874 $0.005701 373,067,561 $1,563 0.58% 4.42% -1.08%
30 FedoraCoin TIPS
FedoraCoin
TIPS $2,034,441 $0.000007 280,846,322,360 $28,067 9.56% 32.34% 65.36%
31 Quark QRK
Quark
QRK $1,900,329 $0.007612 249,664,587 $70,853 4.13% 7.05% 26.22%
32 MonaCoin MONA
MonaCoin
MONA $1,688,984 $0.058369 28,936,200 $2,805 0.55% 1.73% -2.31%
33 MintCoin MINT
MintCoin
MINT $1,555,374 $0.000068 22,715,014,857 * $2,101 -0.75% 4.53% -6.14%
34 Tether USDT
Tether
USDT $1,452,892 $1.00 1,451,600 * $52,365 -0.01% 0.09% 0.09%
35 Vertcoin VTC
Vertcoin
VTC $1,417,799 $0.062242 22,778,650 $142,641 -0.07% 22.27% 49.57%
36 Primecoin XPM
Primecoin
XPM $1,360,831 $0.101698 13,381,161 $26,326 0.07% 1.29% 14.60%
37 Clams CLAM
Clams
CLAM $1,353,431 $0.851232 1,589,966 * $6,770 -3.36% -1.46% -6.26%
38 DigiByte DGB
DigiByte
DGB $1,322,736 $0.000223 5,923,481,493 $38,934 -0.55% -11.09% 32.43%
39 Infinitecoin IFC
Infinitecoin
IFC $1,294,925 $0.000014 90,596,274,910 $35,186 0.93% -0.04% -2.56%
40 BoostCoin BOST
BoostCoin
BOST $1,216,154 $0.098995 12,284,965 $10,925 0.00% -0.59% 9.89%
41 VeriCoin VRC
VeriCoin
VRC $1,207,801 $0.043979 27,463,172 $7,876 2.92% 6.92% 16.78%
42 GetGems GEMZ
GetGems
GEMZ $1,187,287 $0.013471 88,135,217 * $2,883 -21.42% -26.21% 13.81%
43 WorldCoin WDC
WorldCoin
WDC $1,149,562 $0.011720 98,088,198 $18,545 2.25% 4.61% 21.64%
44 Siacoin SC
Siacoin
SC $1,146,712 $0.000110 10,429,193,174 $63,718 9.90% 43.20% 223.89%
45 Startcoin START
Startcoin
START $1,091,176 $0.029322 37,213,627 $9,986 1.99% -6.45% -7.60%
46 Zetacoin ZET
Zetacoin
ZET $1,087,461 $0.006642 163,737,104 $57,296 -0.03% 19.50% 26.50%
47 Megacoin MEC
Megacoin
MEC $1,047,695 $0.032872 31,872,013 $27,536 0.57% 1.37% 9.78%
48 BitcoinDark BTCD
BitcoinDark
BTCD $1,031,122 $0.822993 1,252,893 $758 0.58% 3.48% -1.22%
49 Global Currency Reserve GCR
Global Curren...
GCR $1,017,309 $0.010128 100,440,965 * $1,449 1.65% 4.09% 12.78%
50 Novacoin NVC
Novacoin
NVC $1,012,503 $0.782428 1,294,052 $123,621 -0.25% 10.41% 12.41%
51 Digitalcoin DGC
Digitalcoin
DGC $926,138 $0.030464 30,401,383 $14,355 1.75% 16.67% 36.62%
52 Scotcoin SCOT
Scotcoin
SCOT $920,166 $0.000920 1,000,000,000 * $2,168 -1.52% 10.62% 20.29%
53 BilShares BILS
BilShares
BILS $883,342 $0.000883 1,000,000,000 * $41,401 1.75% 3.96% 20.70%
54 ZcCoin ZCC
ZcCoin
ZCC $860,206 $0.015228 56,488,832 $27,342 0.00% 2.89% 13.73%
55 DigitalNote XDN
DigitalNote
XDN $856,036 $0.000125 6,854,984,865 $9,805 9.49% 19.70% 69.25%
56 UnionCoin UNC
UnionCoin
UNC $843,208 $0.100518 8,388,608 $18,899 0.00% 1.44% 24.94%
57 Vcash XVC
Vcash
XVC $793,685 $0.059058 13,438,990 $12,849 1.45% -6.61% 16.25%
58 DNotes NOTE
DNotes
NOTE $763,085 $0.007010 108,854,020 $542 0.47% 4.78% 57.74%
59 NuBits USNBT
NuBits
USNBT $762,611 $1.01 757,084 * $30,531 0.83% 0.48% -0.29%
60 Applecoin APC
Applecoin
APC $729,748 $0.032745 22,286,048 * $31,188 0.94% 1.86% 13.31%
61 GameCredits GAME
GameCredits
GAME $700,077 $0.013497 51,869,334 $21,959 -8.80% 33.34% 57.81%
62 Xaurum XAUR
Xaurum
XAUR $683,557 $158.79 4,305 * $1,331 0.56% 18.86% 37.49%
63 Anoncoin ANC
Anoncoin
ANC $668,375 $0.329777 2,026,749 $8,234 0.55% -3.76% 27.33%
64 ReddCoin RDD
ReddCoin
RDD $666,463 $0.000024 27,986,355,732 * $5,316 -0.82% 0.71% 13.68%
65 Feathercoin FTC
Feathercoin
FTC $601,018 $0.005380 111,707,880 $2,459 4.19% 19.36% 61.71%
66 Nas NAS
Nas
NAS $569,797 $0.000057 10,000,000,000 * $13,655 0.58% 0.18% 88.74%
67 Gulden NLG
Gulden
NLG $560,727 $0.001882 298,009,853 $1,547 -1.18% 3.75% -3.35%
68 Diamond DMD
Diamond
DMD $532,956 $0.349495 1,524,931 $3,763 0.56% 14.83% -6.07%
69 Riecoin RIC
Riecoin
RIC $468,776 $0.022639 20,706,903 $5,514 0.04% 3.79% 40.49%
70 Crypti XCR
Crypti
XCR $439,648 $0.004396 100,000,000 * $6,128 -1.11% 18.26% 39.73%
71 Expanse EXP
Expanse
EXP $437,965 $0.374208 1,170,379 $144,450 0.83% -11.26% 895.67%
72 Syscoin SYS
Syscoin
SYS $434,621 $0.001014 428,751,485 $3,517 2.31% -1.48% 85.50%
73 Maxcoin MAX
Maxcoin
MAX $409,331 $0.009873 41,459,435 $8,910 0.53% 5.60% 7.16%
74 Qora QORA
Qora
QORA $405,656 $0.000041 10,000,000,000 * $19,404 0.51% -0.19% 168.74%
75 TagCoin TAG
TagCoin
TAG $399,204 $0.098976 4,033,348 $28,311 0.77% -0.79% 65.44%
76 SecureCoin SRC
SecureCoin
SRC $377,867 $0.068353 5,528,216 $9,355 0.00% 2.65% 28.15%
77 ShadowCash SDC
ShadowCash
SDC $375,809 $0.057721 6,510,813 * $3,009 -8.50% -19.17% -37.88%
78 Capricoin CPC
Capricoin
CPC $371,235 $1.10 339,021 * $24,811 -1.77% 9.59% 0.92%
79 Diem DIEM
Diem
DIEM $355,938 $0.000016 21,739,971,929 $28,290 -3.99% -30.26% 351.72%
80 Bitswift BITS
Bitswift
BITS $345,743 $0.085502 4,043,677 * $581 0.58% 22.90% 33.66%
81 Verge XVG
Verge
XVG $310,672 $0.000033 9,460,137,500 $5,644 -9.83% -22.02% 86.11%
82 LIQUID LQD
LIQUID
LQD $294,202 $0.860960 341,714 * $646 1.87% 15.48% 15.70%
83 SpreadCoin SPR
SpreadCoin
SPR $288,144 $0.059037 4,880,727 $548 0.58% -3.60% -11.61%
84 MAZA MAZA
MAZA
MAZA $285,997 $0.000330 865,886,100 $4,670 0.56% 4.79% 451.81%
85 NautilusCoin NAUT
NautilusCoin
NAUT $236,478 $0.040617 5,822,099 * $1,043 0.57% 4.01% -1.45%
86 TileCoin XTC
TileCoin
XTC $214,586 $0.002146 100,000,000 * $2,177 -1.31% 10.79% 4.79%
87 Radium RADS
Radium
RADS $207,398 $0.078829 2,630,974 * $2,974 7.02% -5.66% 160.70%
88 Tickets TIX
Tickets
TIX $202,687 $0.000003 66,876,281,414 $921 1.02% 5.28% 0.23%
89 Boolberry BBR
Boolberry
BBR $161,136 $0.025031 6,437,471 $4,097 -2.27% -15.37% 12.21%
90 Burst BURST
Burst
BURST $149,910 $0.000134 1,114,878,762 $8,998 2.84% 25.14% 69.12%
91 SIBCoin SIB
SIBCoin
SIB $142,843 $0.016067 8,890,299 $2,360 6.03% 42.41% 233.90%
92 MediterraneanCoin MED
Mediterranean...
MED $138,281 $0.003420 40,431,897 $1,856 17.34% 13.09% 22.38%
93 Viacoin VIA
Viacoin
VIA $126,517 $0.006298 20,087,083 $3,858 2.92% 9.70% 65.74%
94 HyperStake HYP
HyperStake
HYP $123,144 $0.000319 385,796,097 * $659 8.85% 8.70% 12.62%
95 Horizon HZ
Horizon
HZ $120,589 $0.000121 997,002,270 * $825 1.37% -0.84% 28.25%
96 Bytecent BYC
Bytecent
BYC $113,440 $0.125700 902,460 $11,361 0.74% 2.62% 6.20%
97 Cryptonite XCN
Cryptonite
XCN $106,190 $0.000567 187,436,815 $1,722 -5.39% -0.77% 29.65%
98 bitUSD BITUSD
bitUSD
BITUSD $98,264 $1.03 95,573 * $1,684 2.09% -2.31% 1.68%
99 NobleCoin NOBL
NobleCoin
NOBL $91,923 $0.000041 2,257,702,086 $1,081 0.58% -9.07% 55.35%
100 Myriad XMY
Myriad
XMY $88,063 $0.000079 1,111,495,000 $934 -1.78% -4.81% 87.71%
101 ArtByte ABY
ArtByte
ABY $85,257 $0.000136 625,656,850 $1,959 -13.82% 72.60% 156.83%
102 RhinoCoin RHC
RhinoCoin
RHC $77,777 $0.630097 123,436 $248,890 -0.45% -0.48% 13.12%
103 Mooncoin MOON
Mooncoin
MOON $74,348 $3.5e-07 210,465,884,979 $505 -0.78% -9.07% 42.07%
104 Quatloo QTL
Quatloo
QTL $60,505 $0.011953 5,062,002 $2,023 0.58% -0.18% -4.85%
105 ARCHcoin ARCH
ARCHcoin
ARCH $60,227 $0.003651 16,495,305 * $2,114 0.79% 3.83% 72.99%
106 TransferCoin TX
TransferCoin
TX $58,553 $0.011020 5,313,551 * $1,408 -2.74% 40.05% 7.43%
107 Privatebet Privatebet
Privatebet
Privatebet $48,749 $0.121874 400,000 * $956 1.91% ? ?
108 Einsteinium EMC2
Einsteinium
EMC2 $41,081 $0.000233 176,005,451 $3,619 -11.63% -13.44% 125.48%
109 Sphere SPHR
Sphere
SPHR $39,540 $0.012825 3,082,940 * $1,686 0.58% 2.43% 14.36%
110 BBQCoin BQC
BBQCoin
BQC $38,995 $0.000835 46,704,034 $562 -0.73% 9.88% 25.81%
111 ClearingHouse XCH
ClearingHouse
XCH $32,505 $0.000313 103,807,697 * $954 15.52% 13.04% 102.56%
112 Magi XMG
Magi
XMG $32,120 $0.008348 3,847,778 $519 0.57% -4.34% 6.43%
113 ApexCoin APEX
ApexCoin
APEX $29,944 $0.004882 6,133,914 * $12,974 -39.20% ? 84.40%
114 SOILcoin SOIL
SOILcoin
SOIL $27,539 $0.008145 3,381,312 $615 0.58% -18.88% 181.39%
115 BitSend BSD
BitSend
BSD $26,434 $0.002899 9,118,000 $520 0.56% 4.64% 182.22%
116 Franko FRK
Franko
FRK $25,095 $0.041391 606,292 $738 -0.38% -16.08% 103.17%
117 Adzcoin ADZ
Adzcoin
ADZ $24,770 $0.017115 1,447,240 $786 0.75% 15.70% 46.21%
118 MetalCoin METAL
MetalCoin
METAL $22,238 $0.000289 76,925,527 * $573 0.58% 26.87% 28.96%
119 Bitcoin Plus XBC
Bitcoin Plus
XBC $16,239 $0.203577 79,767 * $684 25.70% 99.28% 28.35%
120 DigiCube CUBE
DigiCube
CUBE $15,882 $0.022257 713,563 * $790 -0.07% -18.01% -38.74%
121 Bubble BUB
Bubble
BUB $14,220 $0.018497 768,753 * $552 55.29% 87.51% 1366.90%
122 Litecred LTCR
Litecred
LTCR $6,217 $0.000216 28,809,050 $749 11.05% 24.80% 25.25%
123 SongCoin SONG
SongCoin
SONG $5,433 $0.000269 20,216,700 $3,431 10.63% 15.92% 14.91%
124 KhanCoin KNC
KhanCoin
KNC $5,166 $0.073134 70,631 * $10,502 0.59% 4.32% -3.22%
125 CoinoUSD XUSD
CoinoUSD
XUSD $3,562,205 $1.02 3,508,816 * Low Vol 0.56% 2.97% ?
126 NuShares NSR
NuShares
NSR $2,406,266 $0.002937 819,280,411 * Low Vol -0.12% 0.04% -0.22%
127 Omni OMNI
Omni
OMNI $1,647,704 $2.99 550,597 * Low Vol 0.58% 1.26% 5.93%
128 SolarFarm CELL
SolarFarm
CELL $1,573,889 $0.005415 290,646,350 * Low Vol 0.57% ? 225.57%
129 BitCrystals BCY
BitCrystals
BCY $1,456,185 $0.034083 42,724,647 * Low Vol 0.06% 18.89% -2.18%
130 FuelCoin FC2
FuelCoin
FC2 $1,270,425 $0.012678 100,206,032 Low Vol 0.59% 4.08% -15.52%
131 AsiaCoin AC
AsiaCoin
AC $944,647 $0.002478 381,168,154 Low Vol 0.46% 4.71% 469.64%
132 BlockShares BKS
BlockShares
BKS $867,704 $4.64 187,084 * Low Vol 0.38% 0.74% ?
133 SuperNET UNITY
SuperNET
UNITY $819,695 $1.00 816,061 * Low Vol 1.89% -0.52% 4.48%
134 AmberCoin AMBER
AmberCoin
AMBER $704,911 $0.016321 43,189,524 Low Vol 0.77% 0.62% 3.84%
135 SolarCoin SLR
SolarCoin
SLR $688,915 $0.020115 34,248,264 * Low Vol 0.59% 5.32% 18.76%
136 CasinoCoin CSC
CasinoCoin
CSC $633,935 $0.017589 36,041,538 * Low Vol 0.58% 4.07% -36.00%
137 Rimbit RBT
Rimbit
RBT $628,556 $0.005530 113,668,257 * Low Vol 0.69% 75.73% 3.49%
138 NeuCoin NEU
NeuCoin
NEU $616,858 $0.002895 213,047,088 * Low Vol 2.06% 1.54% -2.31%
139 Coinomat CNMT
Coinomat
CNMT $596,306 $0.198769 3,000,000 * Low Vol 0.37% 757.96% 829.97%
140 I0Coin I0C
I0Coin
I0C $585,330 $0.027996 20,907,741 Low Vol 0.58% 3.62% 1.69%
141 CloakCoin CLOAK
CloakCoin
CLOAK $562,817 $0.119471 4,710,916 * Low Vol 0.41% 0.35% 12.81%
142 FairCoin FAIR
FairCoin
FAIR $526,752 $0.010053 52,399,572 * Low Vol 0.58% -8.72% 27.46%
143 PayCoin XPY
PayCoin
XPY $490,138 $0.029320 16,716,746 Low Vol 1.87% 5.62% 1.76%
144 OBITS OBITS
OBITS
OBITS $437,904 $0.095156 4,601,974 * Low Vol 0.04% 13.34% 9.03%
145 Swarm SWARM
Swarm
SWARM $406,931 $0.004072 99,945,431 * Low Vol 11.75% 46.79% 79.43%
146 Auroracoin AUR
Auroracoin
AUR $391,287 $0.050451 7,755,747 Low Vol 0.50% 8.69% 22.74%
147 Blocknet BLOCK
Blocknet
BLOCK $317,031 $0.081071 3,910,516 * Low Vol 0.60% 4.17% 16.21%
148 Unobtanium UNO
Unobtanium
UNO $295,405 $1.50 196,713 Low Vol -0.69% 5.22% 25.01%
149 SkyNET SKYNET
SkyNET
SKYNET $290,839 $0.325242 894,223 * Low Vol 1.87% 43.64% ?
150 Curecoin CURE
Curecoin
CURE $273,130 $0.010334 26,431,310 Low Vol 0.56% 0.94% 0.67%
151 InstantDEX DEX
InstantDEX
DEX $272,857 $0.272857 1,000,000 * Low Vol 1.87% -8.35% -15.63%
152 Zeitcoin ZEIT
Zeitcoin
ZEIT $270,015 $0.000008 33,736,588,095 Low Vol 0.58% 38.77% 43.95%
153 VootCoin VOOT
VootCoin
VOOT $262,333 $0.003787 69,280,656 Low Vol 0.58% -8.21% 18.05%
154 Bullion CBX
Bullion
CBX $237,061 $0.244684 968,845 Low Vol 3.43% 9.48% 16.24%
155 I/O Coin IOC
I/O Coin
IOC $233,793 $0.014406 16,228,878 * Low Vol -9.53% -9.56% 2.84%
156 CannabisCoin CANN
CannabisCoin
CANN $233,531 $0.003024 77,216,635 Low Vol 0.58% 7.30% 49.77%
157 BitBay BAY
BitBay
BAY $211,857 $0.000211 1,003,321,226 * Low Vol 0.58% 4.60% -7.06%
158 AudioCoin ADC
AudioCoin
ADC $193,524 $0.000256 755,875,343 Low Vol 11.83% 7.14% 65.36%
159 Jinn JINN
Jinn
JINN $179,701 $3.06 58,703 * Low Vol 1.89% ? 7.77%
160 NavCoin NAV
NavCoin
NAV $173,851 $0.002917 59,599,414 * Low Vol 0.58% 8.78% -1.36%
161 Virtacoin VTA
Virtacoin
VTA $170,919 $0.000015 11,666,178,280 Low Vol 9.23% 22.12% 10.48%
162 PotCoin POT
PotCoin
POT $156,892 $0.000739 212,349,759 Low Vol 1.31% 7.15% 16.10%
163 e-Gulden EFL
e-Gulden
EFL $156,530 $0.011156 14,031,573 Low Vol 0.57% 5.10% 5.21%
164 NetCoin NET
NetCoin
NET $150,466 $0.000244 617,377,660 Low Vol 0.23% 4.83% 11.91%
165 jl777hodl JLH
jl777hodl
JLH $146,554 $0.014655 10,000,000 * Low Vol 1.87% 6.05% 12.08%
166 Creditbit CRB
Creditbit
CRB $140,086 $0.013031 10,749,935 * Low Vol 3.55% 76.04% 95.66%
167 Devcoin DVC
Devcoin
DVC $130,053 $0.000012 10,768,460,050 Low Vol 0.52% 27.05% 6.16%
168 Hyper HYPER
Hyper
HYPER $128,751 $0.023196 5,550,708 Low Vol 0.58% 12.07% 11.54%
169 Dogeparty XDP
Dogeparty
XDP $124,286 $0.046407 2,678,150 * Low Vol -3.07% 12.26% 8.74%
170 Aeon AEON
Aeon
AEON $122,860 $0.011810 10,403,360 Low Vol 0.60% 5.84% 0.50%
171 Stealth XST
Stealth
XST $121,886 $0.005289 23,044,889 Low Vol 0.57% 17.05% 71.75%
172 MaryJane MARYJ
MaryJane
MARYJ $121,461 $0.002341 51,881,495 * Low Vol 0.57% 11.95% 22.07%
173 Nxttycoin NXTTY
Nxttycoin
NXTTY $115,631 $0.000116 1,000,000,000 * Low Vol 1.10% 5.35% 15.80%
174 NXTventure NXTV
NXTventure
NXTV $114,795 $0.114795 1,000,000 * Low Vol 1.89% 6.04% -6.33%
175 XCurrency XC
XCurrency
XC $113,667 $0.020086 5,659,075 * Low Vol -0.42% 6.79% -4.79%
176 Silkcoin SILK
Silkcoin
SILK $106,890 $0.002443 43,755,188 Low Vol 0.58% 52.04% 111.43%
177 EuropeCoin ERC
EuropeCoin
ERC $105,935 $0.001116 94,957,785 Low Vol 0.59% 15.56% -9.01%
178 TrustPlus TRUST
TrustPlus
TRUST $103,468 $0.003225 32,086,595 * Low Vol 0.58% 8.88% 5.34%
179 Flycoin FLY
Flycoin
FLY $99,014 $0.529851 186,871 * Low Vol 0.58% 3.61% 4.53%
180 Pangea Poker PANGEA
Pangea Poker
PANGEA $95,600 $0.095662 999,352 * Low Vol 1.89% 6.04% ?
181 CoinoIndex INDEX
CoinoIndex
INDEX $92,824 $274.31 338 * Low Vol -1.50% 31.39% 66.60%
182 MMNXT MMNXT
MMNXT
MMNXT $92,267 $0.009227 10,000,000 * Low Vol 1.61% 0.89% -9.45%
183 GoldCoin GLC
GoldCoin
GLC $91,029 $0.002465 36,928,534 Low Vol 0.26% 12.58% 1.59%
184 Groestlcoin GRS
Groestlcoin
GRS $88,472 $0.001419 62,336,595 Low Vol 0.56% 9.48% 18.07%
185 BitShares PTS PTS
BitShares PTS
PTS $88,468 $0.000088 999,999,386 * Low Vol -4.09% 28.86% 54.05%
186 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $86,106 $0.086106 1,000,000 * Low Vol 1.87% 6.04% ?
187 FLO FLO
FLO
FLO $84,363 $0.000831 101,569,400 Low Vol 0.88% 0.19% 16.03%
188 Ubiq UBQ
Ubiq
UBQ $83,593 $0.023721 3,524,044 Low Vol 0.61% 6.26% 10.09%
189 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $83,311 $0.000004 20,462,891,644 * Low Vol 0.58% 3.62% -45.66%
190 Circuits of Value COVAL
Circuits of V...
COVAL $83,059 $0.000208 400,000,000 * Low Vol -18.58% 9.57% 21.50%
191 Node NODE
Node
NODE $81,431 $0.000081 1,000,000,000 * Low Vol 0.57% 8.73% 30.38%
192 SmileyCoin SMLY
SmileyCoin
SMLY $79,540 $0.000003 25,243,390,000 Low Vol -0.26% -13.23% -16.47%
193 bitCNY BITCNY
bitCNY
BITCNY $77,298 $0.158241 488,481 * Low Vol -15.03% -13.52% 4.70%
194 Orbitcoin ORB
Orbitcoin
ORB $77,108 $0.031699 2,432,515 Low Vol 0.55% 13.52% 17.91%
195 FreeMarket MRKT
FreeMarket
MRKT $76,529 $0.106290 720,000 * Low Vol 1.87% 6.05% ?
196 Sembro Token SMBR
Sembro Token
SMBR $76,080 $0.030422 2,500,866 * Low Vol 0.69% 3.35% 0.57%
197 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $75,377 $0.000033 2,314,151,262 Low Vol -14.66% -37.84% 324.29%
198 microCoin MRC
microCoin
MRC $74,914 $0.000004 18,399,578,519 * Low Vol 0.56% 3.62% 229.11%
199 Cryptofund FUND
Cryptofund
FUND $74,234 $0.074234 1,000,000 * Low Vol 1.89% ? 1.11%
200 Yocoin YOC
Yocoin
YOC $72,218 $0.004215 17,133,200 Low Vol 0.47% -36.91% 193.46%
201 OKCash OK
OKCash
OK $71,461 $0.001145 62,438,281 * Low Vol 6.58% 4.25% 45.37%
202 Bitstar BITS
Bitstar
BITS $69,501 $0.003693 18,820,916 * Low Vol 0.58% 2.54% 17.76%
203 CORE CORE
CORE
CORE $68,637 $0.156886 437,498 * Low Vol 1.89% ? -0.27%
204 Memorycoin MMC
Memorycoin
MMC $67,392 $0.006690 10,073,034 Low Vol 0.18% -2.60% -4.60%
205 RedCoin RED
RedCoin
RED $66,389 $0.000899 73,882,969 Low Vol 0.00% 15.72% 32.28%
206 The Viral Exchange TVE
The Viral Exc...
TVE $66,141 $0.135280 488,918 * Low Vol 1.91% 6.04% -1.73%
207 Karmacoin KARMA
Karmacoin
KARMA $65,381 $9.3e-07 70,352,874,065 Low Vol -2.39% 441.82% 148.17%
208 Marscoin MARS
Marscoin
MARS $64,132 $0.003400 18,863,731 Low Vol 0.57% 2.94% 370.90%
209 FIMKrypto FIMK
FIMKrypto
FIMK $63,854 $0.000141 454,311,198 * Low Vol 0.14% 2.79% -32.44%
210 Nexus NXS
Nexus
NXS $62,906 $0.001889 33,297,838 Low Vol 0.58% -3.84% 22.70%
211 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $62,732 $0.573973 109,295 * Low Vol 1.87% 4.31% -11.25%
212 Deutsche eMark DEM
Deutsche eMark
DEM $62,271 $0.003330 18,698,776 Low Vol 0.56% 1.16% 7.41%
213 GeoCoin GEO
GeoCoin
GEO $59,438 $0.024865 2,390,444 * Low Vol 0.57% 2.20% 48.64%
214 PinkCoin PINK
PinkCoin
PINK $59,396 $0.000163 364,705,886 Low Vol 0.56% -1.89% 7.29%
215 WhiteCoin XWC
WhiteCoin
XWC $58,669 $0.000191 306,584,146 * Low Vol 0.56% 3.45% 5.64%
216 CannaCoin CCN
CannaCoin
CCN $57,732 $0.012377 4,664,325 Low Vol 0.56% -18.28% -6.29%
217 Joincoin J
Joincoin
J $57,328 $0.024213 2,367,630 Low Vol 0.40% 5.59% 9.90%
218 TEKcoin TEK
TEKcoin
TEK $56,710 $0.000546 103,942,843 Low Vol -31.88% -30.85% 10.51%
219 LTBcoin LTBC
LTBcoin
LTBC $56,264 $0.000130 431,837,666 * Low Vol 1.64% -5.60% 77.58%
220 Yacoin YAC
Yacoin
YAC $53,608 $0.000637 84,155,266 Low Vol -0.44% 21.24% 50.15%
221 HoboNickels HBN
HoboNickels
HBN $53,368 $0.002752 19,390,112 Low Vol 0.56% 3.54% 7.41%
222 Sexcoin SXC
Sexcoin
SXC $53,248 $0.000483 110,230,551 Low Vol 0.29% -2.04% 4.98%
223 Terracoin TRC
Terracoin
TRC $51,766 $0.003664 14,126,720 Low Vol 0.58% -28.08% 90.40%
224 Bitmark BTM
Bitmark
BTM $50,827 $0.045357 1,120,600 Low Vol 0.58% -4.76% 44.22%
225 Heisenberg HEX
Heisenberg
HEX $50,786 $0.000004 12,473,553,843 Low Vol 0.58% 3.62% 6311.47%
226 Bean Cash BITB
Bean Cash
BITB $49,165 $0.000041 1,201,462,000 Low Vol 0.38% -12.12% 14.44%
227 Gambit GAM
Gambit
GAM $49,075 $0.024429 2,008,879 * Low Vol 0.58% 20.51% 44.01%
228 Energycoin ENRG
Energycoin
ENRG $48,515 $0.000407 119,156,997 Low Vol 0.58% -3.16% 1.09%
229 CryptCoin CRYPT
CryptCoin
CRYPT $47,495 $0.007878 6,028,465 Low Vol 0.93% ? 5.29%
230 Execoin EXE
Execoin
EXE $47,322 $0.002646 17,881,067 Low Vol 0.57% 90.30% ?
231 Extremecoin EXC
Extremecoin
EXC $45,561 $0.012382 3,679,581 Low Vol 0.00% 35.21% 55.23%
232 Blitzcash BLITZ
Blitzcash
BLITZ $45,047 $0.011445 3,935,958 * Low Vol 0.57% -14.85% 31.75%
233 Pandacoin PND
Pandacoin
PND $44,889 $0.000001 32,514,916,898 Low Vol 0.14% -22.14% -53.39%
234 FoldingCoin FLDC
FoldingCoin
FLDC $44,637 $0.000162 275,500,000 * Low Vol -0.71% -5.05% 90.07%
235 HunterCoin HUC
HunterCoin
HUC $43,635 $0.003974 10,980,670 Low Vol 0.56% 17.52% 105.06%
236 Qibuck QBK
Qibuck
QBK $42,409 $0.082062 516,798 * Low Vol 0.58% 3.73% 3.60%
237 UltraCoin UTC
UltraCoin
UTC $42,136 $0.001306 32,255,290 Low Vol 0.52% -3.58% 12.34%
238 Sync SYNC
Sync
SYNC $41,528 $35.29 1,177 * Low Vol 0.58% -11.31% -45.08%
239 LiteDoge LDOGE
LiteDoge
LDOGE $40,646 $0.000004 9,982,940,139 * Low Vol 0.58% 3.62% 7.89%
240 Wild Beast Block WBB
Wild Beast Block
WBB $40,329 $0.030563 1,319,530 Low Vol 0.42% 4.57% 16.33%
241 Coin2.1 C2
Coin2.1
C2 $40,306 $0.000403 99,976,323 * Low Vol 10.30% 9.36% 36.07%
242 Datacoin DTC
Datacoin
DTC $39,442 $0.002818 13,998,538 Low Vol -0.54% ? 7.82%
243 FlutterCoin FLT
FlutterCoin
FLT $39,281 $0.000137 287,756,560 Low Vol 1.47% 4.79% 15.41%
244 Dashcoin DSH
Dashcoin
DSH $39,076 $0.003240 12,058,917 Low Vol 113.29% 65.26% 139.09%
245 Librexcoin LXC
Librexcoin
LXC $38,302 $0.003917 9,778,808 Low Vol 0.58% 4.60% 7.95%
246 CryptoEscudo CESC
CryptoEscudo
CESC $37,724 $0.000262 144,105,100 Low Vol -1.72% 2.43% 8.38%
247 Canada eCoin CDN
Canada eCoin
CDN $36,971 $0.000407 90,804,528 Low Vol 0.57% 4.86% 3.83%
248 Steps STEPS
Steps
STEPS $36,519 $0.002876 12,696,758 * Low Vol 0.58% 18.41% -27.90%
249 Titcoin TIT
Titcoin
TIT $36,443 $0.000875 41,654,186 Low Vol 6.49% 9.36% 51.60%
250 Sterlingcoin SLG
Sterlingcoin
SLG $36,378 $0.009373 3,881,156 Low Vol 0.59% -0.74% 4.79%
251 Bottlecaps CAP
Bottlecaps
CAP $34,862 $0.000814 42,812,473 Low Vol 11.73% 13.63% 27.86%
252 DarkCash DRKC
DarkCash
DRKC $34,855 $0.008090 4,308,300 Low Vol 0.56% ? -28.06%
253 Freicoin FRC
Freicoin
FRC $34,586 $0.000752 45,962,594 Low Vol 0.58% -50.19% -40.49%
254 CommunityCoin COMM
CommunityCoin
COMM $34,440 $0.000033 1,057,344,896 * Low Vol 0.56% 38.16% 43.86%
255 LottoCoin LOT
LottoCoin
LOT $33,518 $0.000002 14,491,014,421 Low Vol 0.19% 3.73% 8.38%
256 Synergy SNRG
Synergy
SNRG $32,947 $0.032365 1,017,977 * Low Vol 0.83% 14.89% 5.17%
257 OrangeCoin OC
OrangeCoin
OC $32,866 $0.000546 60,239,498 * Low Vol 0.58% 16.70% -23.36%
258 GAIA GAIA
GAIA
GAIA $32,481 $0.001348 24,101,381 * Low Vol 0.57% -11.56% -13.50%
259 SecretCoin SCRT
SecretCoin
SCRT $32,455 $0.007722 4,203,147 * Low Vol -0.48% 13.72% 12.44%
260 Bitcredits BCR
Bitcredits
BCR $32,179 $0.001270 25,331,329 Low Vol 0.57% -0.20% 58.08%
261 HempCoin THC
HempCoin
THC $30,700 $0.000183 167,558,889 Low Vol 13.15% 15.94% 203.45%
262 MMBTCD MMBTCD
MMBTCD
MMBTCD $30,612 $0.076530 400,000 * Low Vol 1.91% 6.04% ?
263 DopeCoin DOPE
DopeCoin
DOPE $30,407 $0.000216 140,907,720 * Low Vol 0.56% 4.51% 25.61%
264 Trollcoin TROLL
Trollcoin
TROLL $30,265 $0.000060 503,379,380 Low Vol 0.58% 8.51% 44.34%
265 ECC ECC
ECC
ECC $29,233 $0.000002 19,423,704,120 * Low Vol 0.00% -61.46% -52.59%
266 DeBuNe DEBUNE
DeBuNe
DEBUNE $28,840 $0.124457 231,731 * Low Vol 1.89% -11.32% 1.55%
267 NeoDICE DICE
NeoDICE
DICE $28,699 $0.028699 1,000,000 * Low Vol 1.89% 6.04% ?
268 MGW MGW
MGW
MGW $28,316 $0.028316 1,000,000 * Low Vol -0.71% 5.24% ?
269 BitBar BTB
BitBar
BTB $28,312 $1.22 23,179 Low Vol 0.58% 4.76% 43.38%
270 020LondonCoin 020
020LondonCoin
020 $28,275 $1.9e-07 148,496,350,248 Low Vol 0.13% 102.00% 142.01%
271 TeslaCoin TES
TeslaCoin
TES $28,183 $0.000428 65,922,830 Low Vol 0.58% -0.45% 22.66%
272 Fibre FIBRE
Fibre
FIBRE $27,013 $0.042353 637,804 * Low Vol 0.90% -11.95% -12.81%
273 Woodcoin LOG
Woodcoin
LOG $26,179 $0.003265 8,017,230 Low Vol 0.58% 3.77% -7.28%
274 IncaKoin NKA
IncaKoin
NKA $25,970 $0.000007 3,719,843,536 Low Vol 0.58% 77.68% 38.32%
275 Uro URO
Uro
URO $24,933 $0.022064 1,130,043 Low Vol 0.60% -11.83% -10.19%
276 Kore KORE
Kore
KORE $23,890 $0.013048 1,830,949 * Low Vol 0.52% 3.03% ?
277 Ratecoin XRA
Ratecoin
XRA $23,525 $0.000281 83,736,555 * Low Vol 31.31% 27.78% 30.77%
278 Piggycoin PIGGY
Piggycoin
PIGGY $23,376 $0.000049 478,443,944 Low Vol 0.56% 1.36% 44.22%
279 Neutron NTRN
Neutron
NTRN $23,110 $0.001832 12,617,684 * Low Vol 0.09% 5.42% -0.44%
280 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $22,425 $0.001756 12,773,630 Low Vol 0.57% -35.51% 16.04%
281 Pesetacoin PTC
Pesetacoin
PTC $22,038 $0.000191 115,164,649 Low Vol 0.58% -1.08% 3.37%
282 Bata BTA
Bata
BTA $21,623 $0.005311 4,071,745 Low Vol 0.62% 3.11% 10.72%
283 Viral VIRAL
Viral
VIRAL $21,547 $0.004015 5,367,133 * Low Vol 0.58% -15.66% -5.10%
284 NobleNXT NOXT
NobleNXT
NOXT $21,340 $0.038700 551,428 * Low Vol 0.58% -27.81% -12.41%
285 Triangles TRI
Triangles
TRI $21,108 $0.330417 63,884 Low Vol 0.58% 1.18% 37.95%
286 bitBTC BITBTC
bitBTC
BITBTC $20,937 $419.24 49.939777 * Low Vol 3.02% 6.63% 9.93%
287 GenesysCoin GSY
GenesysCoin
GSY $20,244 $0.011806 1,714,758 * Low Vol 0.59% -43.09% -39.41%
288 Moneta MNTA
Moneta
MNTA $19,634 $0.001175 16,712,688 * Low Vol 6.50% 291.37% ?
289 LitecoinDark LTCD
LitecoinDark
LTCD $18,965 $0.000240 78,894,060 Low Vol 0.55% -30.83% 0.10%
290 Jay JAY
Jay
JAY $18,950 $0.019132 990,440 * Low Vol 1.87% 5.86% -27.03%
291 Truckcoin TRK
Truckcoin
TRK $17,470 $0.000330 52,971,994 * Low Vol 0.58% 1.13% -13.47%
292 NXTInspect NXTI
NXTInspect
NXTI $16,813 $0.024872 675,996 * Low Vol 1.89% 6.05% 7.26%
293 Fantomcoin FCN
Fantomcoin
FCN $16,458 $0.004479 3,674,657 Low Vol 0.58% 2.89% 46.32%
294 HTML5COIN HTML5
HTML5COIN
HTML5 $16,141 $4e-07 40,659,020,000 Low Vol 0.31% -77.06% 27.17%
295 WARP WARP
WARP
WARP $15,680 $0.014317 1,095,224 * Low Vol -21.49% 3.38% -57.59%
296 Dimecoin DIME
Dimecoin
DIME $14,885 $3.2e-08 463,582,291,664 Low Vol 0.17% ? 3.10%
297 NeosCoin NEOS
NeosCoin
NEOS $14,730 $0.001732 8,505,375 Low Vol 0.59% 8.14% 20.87%
298 42-coin 42
42-coin
42 $14,601 $244.30 59.766386 Low Vol 2.26% 3.02% 0.67%
299 PopularCoin POP
PopularCoin
POP $14,175 $0.000004 3,187,505,961 Low Vol 0.33% 13.34% 13.68%
300 DayTraderCoin DTC
DayTraderCoin
DTC $13,916 $0.012377 1,124,327 * Low Vol 0.58% 6.20% -15.80%
301 AmsterdamCoin AMS
AmsterdamCoin
AMS $13,710 $0.001428 9,603,707 Low Vol 0.61% 5.79% 0.49%
302 Francs FRN
Francs
FRN $13,590 $0.018769 724,080 Low Vol 0.72% 3.82% -56.80%
303 ParkByte PKB
ParkByte
PKB $13,029 $0.002777 4,692,225 * Low Vol -2.98% 4.63% ?
304 SaffronCoin SFR
SaffronCoin
SFR $12,450 $0.000611 20,386,026 Low Vol 0.58% 13.53% 46.71%
305 Bitz BITZ
Bitz
BITZ $12,405 $0.006271 1,978,098 Low Vol 2.26% 2.38% -11.00%
306 Sprouts SPRTS
Sprouts
SPRTS $12,162 $0.000024 498,485,284 * Low Vol 0.59% -11.16% 14.12%
307 MangoCoinz MCZ
MangoCoinz
MCZ $11,962 $0.008525 1,403,113 Low Vol 0.60% 5.45% -0.22%
308 MonetaryUnit MUE
MonetaryUnit
MUE $11,709 $0.000141 82,918,320 Low Vol 12.22% 2.29% 13.81%
309 Sling SLING
Sling
SLING $11,353 $0.010570 1,074,095 * Low Vol 0.58% 2.66% 40.29%
310 MultiWalletCoin MWC
MultiWalletCoin
MWC $11,319 $0.000415 27,254,738 * Low Vol 0.58% 10.18% 54.23%
311 Universal Currency UNIT
Universal Cur...
UNIT $11,046 $0.000945 11,693,398 Low Vol 14.95% 23.97% 80.19%
312 8Bit 8BIT
8Bit
8BIT $10,800 $0.019568 551,898 * Low Vol 0.56% -8.03% -47.41%
313 BDSM-FETISH WHIPPED
BDSM-FETISH
WHIPPED $10,661 $0.019547 545,423 * Low Vol -19.47% -14.66% ?
314 Sativacoin STV
Sativacoin
STV $10,284 $0.001458 7,055,418 Low Vol 0.57% 394.04% ?
315 TittieCoin TIT
TittieCoin
TIT $10,200 $0.000008 1,252,649,128 * Low Vol 0.57% -30.90% 63.69%
316 bitGold BITGOLD
bitGold
BITGOLD $10,129 $1218.78 8.311059 * Low Vol 0.25% -0.22% 4.05%
317 QuazarCoin QCN
QuazarCoin
QCN $10,024 $0.002850 3,517,204 Low Vol 17.34% 20.91% 21.67%
318 Droidz DRZ
Droidz
DRZ $9,710 $0.001760 5,517,048 * Low Vol -3.17% -12.00% 127.50%
319 Blakecoin BLC
Blakecoin
BLC $9,632 $0.001019 9,456,364 Low Vol 0.58% 6.27% 10.97%
320 Quotient XQN
Quotient
XQN $9,439 $0.000753 12,531,614 * Low Vol 0.58% 5.35% 25.24%
321 PayCon CON
PayCon
CON $9,433 $0.000566 16,668,965 * Low Vol -1.56% -13.97% 0.47%
322 MonetaVerde MCN
MonetaVerde
MCN $9,163 $0.000497 18,446,258