×
×
Các loại tiền điện tử:  7,561Các thị trường giao dịch:  31,739Vốn hóa thị trường:  $394,740,433,924Khối lượng trong vòng 24 giờ:  $94,456,423,502BTC Chiếm Ưu Thế:  63.4%
Vốn hóa thị trường:  $394,740,433,924Khối lượng trong vòng 24 giờ:  $94,456,423,502BTC Chiếm Ưu Thế:  63.4%Các loại tiền điện tử:  7,561Các thị trường giao dịch:  31,739

Xem Nhanh Lịch Sử Thị Trường - 28 February 2016

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$6,615,992,343

$433.50
15,261,650 BTC
$53,033,416
0.12%
0.59%
-0.68%
2
ETH

$500,569,513

$6.47
77,387,535 ETH
$9,851,657
-0.10%
1.46%
37.24%
3
XRP

$268,939,306

$0.007889
34,090,841,338 XRP *
$570,935
0.04%
-1.05%
-2.40%
4
LTC

$153,848,776

$3.44
44,699,251 LTC
$986,849
0.09%
1.06%
-0.17%
5
MAID

$39,656,141

$0.087628
452,552,412 MAID *
$4,523,882
0.52%
2.31%
56.85%
6
DOGE

$26,276,095

$0.000254
103,282,219,341 DOGE
$251,988
0.92%
0.17%
-10.96%
7
DASH

$25,029,680

$4.00
6,253,721 DASH
$150,601
0.51%
-1.72%
-0.79%
8
PPC

$11,028,586

$0.479094
23,019,662 PPC
$63,272
0.43%
1.65%
-5.11%
9
BTS

$10,516,233

$0.004133
2,544,353,574 BTS *
$143,610
-0.04%
2.42%
-0.41%
10
XMR

$9,711,960

$0.870485
11,156,951 XMR
$145,400
0.25%
4.85%
11.42%
11
XLM

$9,583,492

$0.001981
4,837,356,606 XLM *
$33,416
0.09%
-1.01%
-7.49%
12
FCT

$9,211,884

$1.05
8,753,502 FCT *
$169,115
0.88%
4.49%
4.38%
13
EMC

$8,044,535

$0.216247
37,200,592 EMC
$7,467
0.96%
0.42%
-9.42%
14
NXT

$7,469,707

$0.007470
999,997,096 NXT *
$31,821
-2.43%
-0.64%
-9.67%
15
YBC

$6,340,097

$2.11
3,006,656 YBC *
$345,975
3.86%
12.14%
-9.96%
16
XEM

$5,883,600

$0.000654
8,999,999,999 XEM *
$12,969
0.27%
1.53%
-0.20%
17
BCN

$5,827,785

$0.000033
179,185,467,779 BCN
$6,520
0.14%
-0.38%
0.40%
18
NMC

$5,826,363

$0.424252
13,733,250 NMC
$18,035
0.12%
-0.26%
-2.27%
19
VASH

$5,745,023

$0.014350
400,339,746 VASH *
$467,638
2.70%
21.47%
-9.35%
20
AMP

$3,302,839

$0.017873
184,800,000 AMP *
$603
1.05%
-6.35%
-5.44%
21
RBY

$3,234,829

$0.142107
22,763,386 RBY *
$3,252
0.16%
-0.65%
1.68%
22
NSR

$2,343,483

$0.002861
818,982,579 NSR *
$1,865
0.17%
5.89%
-9.91%
23
XSI

$2,314,297

$0.250617
9,234,397 XSI
$118,433
8.04%
29.64%
-9.80%
24
GRC

$2,269,173

$0.006075
373,539,641 GRC
$709
1.58%
4.41%
18.12%
25
BLK

$2,235,882

$0.029696
75,292,596 BLK *
$16,208
0.52%
1.26%
-14.87%
26
DCR

$2,212,072

$2.24
988,854 DCR
$29,047
-0.36%
3.50%
37.47%
27
SJCX

$2,173,632

$0.048763
44,575,870 SJCX *
$44,414
-0.01%
-11.60%
24.58%
28
BCY

$2,103,316

$0.049230
42,724,647 BCY *
$7,986
-3.30%
10.55%
22.44%
29
EAC

$2,016,188

$0.000216
9,346,468,332 EAC
$129,344
1.66%
6.18%
-14.92%
30
SYS

$2,001,834

$0.004669
428,751,485 SYS
$221,624
8.76%
29.47%
47.99%
31
MONA

$1,804,447

$0.061008
29,577,100 MONA
$2,541
-0.04%
-1.37%
6.47%
32
XCP

$1,652,589

$0.628799
2,628,169 XCP *
$1,241
0.68%
3.48%
-1.31%
33
TIPS

$1,613,363

$0.000006
280,846,322,360 TIPS
$5,398
0.19%
-0.38%
2.25%
34
OMNI

$1,590,983

$2.89
551,138 OMNI *
$883
0.17%
-12.19%
5.12%
35
USDT

$1,451,600

$1.00
1,451,600 USDT *
$114,084
0.00%
0.00%
0.00%
36
SCOT

$1,426,389

$0.001426
1,000,000,000 SCOT *
$604
-3.37%
13.69%
54.48%
37
GCR

$1,408,419

$0.014013
100,509,591 GCR *
$3,276
-1.37%
-0.62%
5.23%
38
CLAM

$1,338,642

$0.831057
1,610,771 CLAM *
$5,820
0.35%
-0.17%
-11.68%
39
XAUR

$1,336,568

$216.75
6,166 XAUR *
$1,496
0.02%
-3.64%
30.68%
40
QRK

$1,335,853

$0.005351
249,664,587 QRK
$15,528
0.00%
8.85%
-18.39%
41
VRC

$1,331,046

$0.048436
27,480,443 VRC
$7,757
-0.29%
5.29%
2.35%
42
NVC

$1,317,934

$1.01
1,307,637 NVC
$18,927
0.04%
-0.67%
-1.86%
43
MI

$1,267,366

$0.003135
404,316,480 MI *
$3,196
0.15%
-15.68%
15.70%
44
START

$1,254,451

$0.033345
37,620,765 START
$2,522
9.63%
8.93%
21.54%
45
DGB

$1,250,431

$0.000208
6,008,856,740 DGB
$13,028
-0.09%
-3.59%
3.56%
46
XVC

$1,247,092

$0.091529
13,625,032 XVC
$85,515
-1.79%
-19.81%
13.74%
47
XPM

$1,196,410

$0.088318
13,546,568 XPM
$17,169
3.43%
4.83%
-11.63%
48
GEMZ

$1,043,552

$0.011840
88,135,217 GEMZ *
$2,283
0.15%
-5.01%
-5.23%
49
IFC

$1,034,128

$0.000011
90,596,274,910 IFC
$17,097
1.16%
-2.75%
-14.48%
50
SFT

$996,109

$0.000464
2,147,483,647 SFT *
$31,506
-0.54%
107.03%
188.18%
51
VTC

$934,163

$0.040481
23,076,650 VTC
$12,314
0.33%
-4.86%
-19.23%
52
BOST

$883,033

$0.071867
12,287,043 BOST
$4,490
0.00%
-0.80%
-14.92%
53
WDC

$860,862

$0.008696
98,995,878 WDC
$6,413
2.51%
-0.20%
-13.28%
54
RADS

$851,064

$0.321125
2,650,255 RADS *
$90,449
0.69%
13.76%
7.25%
55
SC

$808,787

$0.000074
10,973,441,115 SC
$19,051
-3.89%
-4.99%
-4.30%
56
GAME

$803,362

$0.015167
52,967,345 GAME
$5,853
3.21%
-6.86%
1.62%
57
MEC

$795,344

$0.024877
31,971,088 MEC
$18,033
1.43%
3.06%
-11.37%
58
ZET

$771,410

$0.004709
163,804,831 ZET
$7,621
13.25%
9.03%
-11.91%
59
USNBT

$756,873

$0.999721
757,084 USNBT *
$16,547
-0.03%
0.12%
0.35%
60
RDD

$729,567

$0.000026
28,004,270,380 RDD *
$2,498
-3.37%
-4.41%
1.35%
61
BILS

$688,088

$0.000688
1,000,000,000 BILS *
$37,869
2.27%
7.96%
-19.76%
62
ZCC

$668,036

$0.011621
57,486,861 ZCC
$19,523
0.30%
4.93%
-12.05%
63
SLR

$667,332

$0.019480
34,256,957 SLR *
$1,140
0.15%
0.66%
-7.30%
64
FTC

$647,046

$0.005713
113,252,120 FTC
$875
0.06%
2.11%
-18.81%
65
DGC

$597,323

$0.019396
30,796,393 DGC
$5,310
6.76%
-2.03%
-21.53%
66
XDN

$597,235

$0.000087
6,855,728,946 XDN
$4,713
0.54%
2.38%
-1.44%
67
SDC

$585,930

$0.089968
6,512,675 SDC *
$3,666
4.69%
-2.34%
5.96%
68
ANC

$573,758

$0.280773
2,043,492 ANC
$6,256
-2.06%
5.04%
-7.10%
69
UNC

$564,383

$0.067280
8,388,608 UNC
$17,316
-4.35%
-3.09%
-23.90%
70
DMD

$535,289

$0.347800
1,539,070 DMD
$626
0.14%
-2.28%
-1.21%
71
APC

$535,013

$0.024007
22,286,048 APC *
$5,690
0.00%
1.36%
-10.07%
72
NLG

$507,466

$0.001700
298,546,353 NLG
$4,575
-5.78%
-4.30%
-5.81%
73
XVG

$501,433

$0.000052
9,643,450,000 XVG
$8,798
-5.38%
10.49%
-30.32%
74
XCR

$479,273

$0.004793
100,000,000 XCR *
$4,842
6.68%
4.34%
0.83%
75
VOOT

$444,545

$0.006417
69,280,656 VOOT
$2,751
35.99%
10.73%
-16.92%
76
OBITS

$437,808

$0.095135
4,601,974 OBITS *
$4,829
0.11%
8.22%
5.35%
77
QORA

$421,643

$0.000042
10,000,000,000 QORA *
$3,562
4.56%
6.06%
3.64%
78
UNO

$387,855

$1.97
196,764 UNO
$2,694
3.75%
3.51%
16.83%
79
EXP

$379,209

$0.324005
1,170,379 EXP
$97,849
0.00%
-10.63%
10.17%
80
RIC

$377,050

$0.017865
21,105,116 RIC
$5,306
6.30%
20.69%
-5.63%
81
CURE

$340,807

$0.012894
26,431,310 CURE
$672
-1.51%
-6.77%
-17.98%
82
TAG

$324,393

$0.079221
4,094,772 TAG
$5,520
1.65%
3.74%
-9.77%
83
MAX

$323,877

$0.007812
41,459,435 MAX
$1,876
4.26%
-1.20%
-7.32%
84
CPC

$314,902

$0.867058
363,185 CPC *
$16,817
0.50%
4.51%
-10.78%
85
SRC

$314,239

$0.056728
5,539,371 SRC
$6,593
1.64%
4.67%
-7.04%
86
COVAL

$301,753

$0.000754
400,000,000 COVAL *
$6,746
4.26%
7.06%
208.84%
87
CANN

$276,875

$0.003586
77,219,556 CANN
$1,909
0.17%
-11.19%
-9.11%
88
NRS

$257,789

$0.104053
2,477,481 NRS
$511
0.17%
9.70%
0.00%
89
XCN

$231,308

$0.001205
191,957,613 XCN
$17,164
1.94%
-5.54%
-19.25%
90
CRB

$219,375

$0.019492
11,254,780 CRB *
$2,612
-0.57%
-15.06%
22.75%
91
SPR

$205,441

$0.041188
4,987,931 SPR
$2,989
4.55%
-29.39%
-47.25%
92
SIB

$203,284

$0.022383
9,082,249 SIB
$19,576
3.50%
31.96%
68.13%
93
BLOCK

$192,596

$0.049251
3,910,516 BLOCK *
$892
4.73%
-7.57%
-29.48%
94
DIEM

$183,237

$0.000008
21,739,971,929 DIEM
$1,969
0.36%
21.88%
4.10%
95
XTC

$175,872

$0.001759
100,000,000 XTC *
$629
0.60%
-0.58%
-14.06%
96
MED

$161,270

$0.003989
40,431,897 MED
$2,377
-26.29%
-22.06%
-27.55%
97
BURST

$150,379

$0.000135
1,114,878,762 BURST
$944
0.15%
1.75%
12.18%
98
AEON

$146,639

$0.013900
10,549,774 AEON
$2,290
0.15%
4.06%
-15.55%
99
TX

$143,864

$0.026978
5,332,601 TX *
$631
0.15%
5.60%
-7.85%
100
MAZA

$138,898

$0.000160
865,886,100 MAZA
$972
0.15%
3.53%
-17.35%
101
SLS

$130,047

$0.130012
1,000,270 SLS *
$4,281
0.14%
44.43%
95.03%
102
HYP

$126,850

$0.000329
385,796,097 HYP *
$640
14.07%
18.69%
-0.97%
103
BYC

$125,178

$0.135862
921,357 BYC
$13,540
-0.05%
-1.47%
-1.58%
104
WARP

$123,434

$0.112702
1,095,224 WARP *
$6,190
-4.36%
-10.70%
56.44%
105
NAUT

$122,791

$0.020537
5,979,119 NAUT *
$1,336
0.21%
-7.98%
-22.50%
106
BBR

$116,730

$0.017822
6,549,850 BBR
$1,101
2.32%
-13.93%
-22.69%
107
HUC

$115,284

$0.010310
11,181,890 HUC
$2,243
0.15%
-16.67%
155.82%
108
UTC

$110,197

$0.003416
32,255,290 UTC
$613
1.57%
8.98%
119.14%
109
BLITZ

$105,078

$0.026659
3,941,518 BLITZ *
$731
39.22%
47.22%
-5.61%
110
UBQ

$104,096

$0.029477
3,531,414 UBQ
$708
0.15%
1.21%
-5.43%
111
BITUSD

$99,762

$0.997400
100,022 BITUSD *
$631
-0.19%
0.15%
-0.58%
112
BTM

$92,504

$0.082548
1,120,600 BTM
$1,116
-0.04%
22.79%
23.63%
113
RHC

$83,455

$0.608480
137,152 RHC
$846,995
0.49%
7.33%
0.30%
114
INDEX

$74,424

$219.93
338 INDEX *
$565
3.85%
8.73%
2.29%
115
XMY

$72,275

$0.000065
1,111,495,000 XMY
$924
1.36%
7.33%
12.27%
116
J

$68,243

$0.028246
2,416,038 J
$506
0.20%
7.02%
7.80%
117
STEPS

$50,624

$0.003790
13,358,999 STEPS *
$2,043
-4.89%
-16.16%
71.97%
118
GEO

$50,588

$0.021163
2,390,444 GEO *
$589
1.83%
0.41%
-18.76%
119
SSD

$43,781

$0.001956
22,382,892 SSD *
$704
0.10%
-2.86%
11.67%
120
C2

$43,345

$0.000434
99,976,323 C2 *
$503
-1.55%
13.56%
-18.49%
121
QTL

$39,234

$0.007751
5,062,002 QTL
$4,485
-1.02%
-21.43%
-32.54%
122
PIVX

$23,511

$0.002353
9,993,751 PIVX *
$2,337
-0.15%
2.12%
71.76%
123
METAL

$20,678

$0.000269
76,925,527 METAL *
$609
0.15%
13.35%
-2.25%
124
CYG

$19,043

$0.002172
8,768,274 CYG
$4,812
-4.86%
-18.75%
0.00%
125
MUE

$13,147

$0.000156
84,026,920 MUE
$1,014
-0.29%
15.23%
9.30%
126
LTCR

$9,679

$0.000325
29,791,050 LTCR
$1,937
-22.68%
48.11%
39.23%
127
KNC

$5,357

$0.075846
70,631 KNC *
$3,103
4.18%
-2.18%
50.69%
128
ADCN

$3,006

$0.043350
69,350 ADCN
$847
-2.67%
-27.95%
0.00%
129
AGRS

$7,282,503

$0.173393
42,000,000 AGRS *
$56
0.14%
0.57%
5.44%
130
XUSD

$3,344,002

$0.953029
3,508,816 XUSD *
$2
-0.12%
-0.59%
0.00%
131
XSD

$2,310,831

$0.001700
1,359,038,862 XSD *
$0.840345
-0.74%
-14.59%
-14.63%
132
CELL

$1,575,132

$0.005419
290,646,350 CELL *
$2
0.15%
25.82%
24.28%
133
RBT

$1,263,966

$0.011101
113,857,886 RBT *
$18
0.17%
-6.06%
-9.07%
134
MINT

$1,179,695

$0.000052
22,733,502,956 MINT *
$260
0.66%
-2.47%
-8.43%
135
FC2

$1,111,506

$0.011092
100,206,032 FC2
$17
14.51%
-14.24%
-14.48%
136
BTCD

$1,022,878

$0.815204
1,254,751 BTCD
$404
0.65%
3.20%
-8.83%
137
BKS

$917,468

$4.90
187,291 BKS *
$375
0.00%
9.01%
-16.59%
138
NEU

$858,840

$0.004313
199,111,427 NEU *
$432
-0.07%
-5.99%
11.58%
139
NOTE

$858,586

$0.007854
109,313,593 NOTE
$309
-0.62%
0.06%
5.44%
140
UNITY

$700,999

$0.859003
816,061 UNITY *
$119
0.10%
10.43%
-14.05%
141
CLOAK

$657,257

$0.139387
4,715,327 CLOAK *
$211
0.15%
-12.39%
5.64%
142
AMBER

$641,105

$0.014829
43,232,161 AMBER
$36
0.15%
-6.42%
-17.07%
143
CSC

$521,817

$0.014312
36,461,195 CSC *
$135
0.15%
-9.30%
-18.10%
144
SWARM

$521,280

$0.005216
99,945,431 SWARM *
$0.422844
0.15%
-1.73%
24.00%
145
AUR

$488,996

$0.062706
7,798,259 AUR
$279
0.24%
3.48%
5.22%
146
XPY

$473,693

$0.028237
16,775,428 XPY
$85
0.15%
0.76%
-4.73%
147
FAIR

$454,487

$0.008672
52,410,288 FAIR *
$14
0.19%
1.32%
-25.53%
148
FLVR

$414,435

$0.008237
50,316,440 FLVR *
$4
2.83%
3.30%
113.12%
149
NAS

$346,842

$0.000035
10,000,000,000 NAS *
$8
0.15%
-11.45%
-81.95%
150
ZEIT

$332,365

$0.000010
33,837,164,510 ZEIT
$108
-0.71%
52.73%
51.50%
151
AC

$310,378

$0.000795
390,294,172 AC
$2
0.15%
-36.40%
14.76%
152
I0C

$307,357

$0.014697
20,912,259 I0C
$13
0.15%
-2.60%
14.66%
153
BITS

$280,316

$0.069305
4,044,693 BITS *
$34
0.15%
19.45%
-8.84%
154
IOC

$268,340

$0.016530
16,233,063 IOC *
$19
0.15%
-2.26%
0.81%
155
LQD

$255,291

$0.747090
341,714 LQD *
$26
-2.42%
-9.52%
-6.57%
156
CBX

$252,027

$0.260132
968,845 CBX
$39
0.15%
1.97%
-3.47%
157
XC

$214,568

$0.037897
5,661,850 XC *
$255
0.24%
7.39%
-19.06%
158
DEX

$202,430

$0.202430
1,000,000 DEX *
$374
-2.43%
-5.48%
-10.47%
159
BAY

$199,059

$0.000198
1,003,523,017 BAY *
$126
0.16%
-2.34%
-10.73%
160
VTA

$198,799

$0.000017
11,680,801,972 VTA
$128
-0.02%
4.07%
4.77%
161
EFL

$196,071

$0.013915
14,091,079 EFL
$140
0.15%
4.06%
-2.65%
162
NET

$192,504

$0.000312
617,377,660 NET
$163
-0.57%
-0.71%
10.29%
163
POT

$181,407

$0.000854
212,445,362 POT
$289
10.68%
16.42%
19.36%
164
LXC

$180,608

$0.004132
43,712,160 LXC
$39
0.15%
0.00%
-0.74%
165
GLC

$168,785

$0.004540
37,173,787 GLC
$500
-1.13%
2.18%
43.18%
166
SKYNET

$166,990

$0.186743
894,223 SKYNET *
$0.120132
-2.43%
-0.60%
-14.29%
167
DVC

$158,354

$0.000015
10,768,460,050 DVC
$177
0.02%
67.19%
18.58%
168
SF0

$147,111

$112.05
1,313 SF0 *
$90
-2.52%
0.00%
0.00%
169
YOC

$139,328

$0.008125
17,149,000 YOC
$67
-0.10%
-61.86%
-54.70%
170
TIX

$139,073

$0.000002
66,876,281,414 TIX
$46
0.00%
-20.96%
-8.50%
171
CARBON

$133,406

$0.000009
15,385,244,723 CARBON
$7
0.17%
0.56%
0.00%
172
NAV

$132,297

$0.002220
59,599,414 NAV *
$423
0.17%
2.28%
-5.40%
173
FLO

$131,487

$0.001295
101,569,400 FLO
$420
1.10%
-0.94%
57.47%
174
JLH

$124,744

$0.012474
10,000,000 JLH *
$9
-2.52%
0.00%
38.05%
175
ADC

$122,618

$0.000162
757,396,119 ADC
$21
0.14%
7.64%
-8.64%
176
DEM

$121,232

$0.006449
18,797,264 DEM
$71
-9.26%
28.75%
15.05%
177
VIA

$115,360

$0.005707
20,212,808 VIA
$87
-0.03%
-3.64%
12.82%
178
HYPER

$111,889

$0.019861
5,633,608 HYPER
$108
0.15%
-9.74%
-23.78%
179
JINN

$111,816

$1.90
58,703 JINN *
$210
-2.43%
-5.06%
-24.24%
180
TRUST

$106,421

$0.003317
32,086,595 TRUST *
$103
0.15%
-23.38%
-2.46%
181
FLY

$103,479

$0.541941
190,942 FLY *
$0.376543
0.00%
25.73%
-4.45%
182
NXTTY

$103,401

$0.000103
1,000,000,000 NXTTY *
$20
-1.74%
2.04%
-7.52%
183
ERC

$103,095

$0.001086
94,961,504 ERC
$10
1.44%
19.45%
-21.79%
184
TEK

$102,137

$0.000948
107,685,620 TEK
$106
16.25%
16.37%
4.38%
185
XST

$101,570

$0.004390
23,137,238 XST
$42
0.23%
1.34%
-24.30%
186
MOON

$101,090

$0.000000
210,864,523,948 MOON
$13
0.12%
-6.17%
16.29%
187
HZ

$99,199

$0.000099
997,203,308 HZ *
$338
0.15%
9.45%
0.69%
188
GRS

$98,346

$0.001572
62,547,063 GRS
$39
0.15%
0.50%
-30.03%
189
PND

$97,223

$0.000003
32,514,916,898 PND
$3
0.88%
-28.43%
7.93%
190
PTS

$97,035

$0.000097
999,999,386 PTS *
$33
0.11%
-18.10%
5.27%
191
SMLY

$96,831

$0.000004
25,255,680,000 SMLY
$322
0.81%
1.89%
-11.65%
192
SXC

$94,442

$0.000853
110,781,701 SXC
$94
-6.01%
-0.01%
53.96%
193
XDP

$94,178

$0.035165
2,678,144 XDP *
$1
0.17%
0.00%
-20.26%
194
CV2

$88,919

$0.000004
20,514,964,673 CV2 *
$6
-29.86%
-47.63%
-1.68%
195
FIMK

$88,636

$0.000195
454,311,198 FIMK *
$53
0.15%
-7.65%
37.13%
196
BITCNY

$88,155

$0.153683
573,617 BITCNY *
$2
-0.63%
-3.68%
-4.78%
197
ECC

$84,414

$0.000004
19,470,185,015 ECC *
$2
0.15%
0.71%
278.98%
198
MARYJ

$82,569

$0.001591
51,882,028 MARYJ *
$22
0.15%
-16.14%
-16.51%
199
NODE

$82,375

$0.000082
1,000,000,000 NODE *
$1
0.15%
4.28%
-1.12%
200
NOBL

$78,365

$0.000035
2,259,376,513 NOBL
$53
0.17%
14.88%
13.52%