Исторический "снимок" - 05 November 2023

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$684,667,682,720.62	$35,049.36	19,534,387 BTC	$12,412,743,995.66	0.15%	-0.09%	1.48%
2	ETH Ethereum	ETH	$227,808,286,583.56	$1,894.16	120,268,913 ETH *	$8,867,152,644.56	0.41%	1.96%	5.49%
3	USDT Tether USDt	USDT	$85,429,541,975.51	$1.0007	85,367,759,449 USDT *	$27,539,467,535.33	-0.02%	-0.01%	0.03%
4	BNB BNB	BNB	$37,064,414,920.03	$244.32	151,702,848 BNB *	$419,858,434.13	0.03%	2.89%	7.56%
5	XRP XRP	XRP	$35,447,962,462.23	$0.6611	53,615,837,759 XRP *	$1,923,304,411.85	1.43%	7.30%	18.83%
6	USDC USDC	USDC	$24,592,859,150.18	$0.9999	24,592,936,721 USDC *	$3,320,758,544.85	0.00%	-0.02%	0.00%
7	SOL Solana	SOL	$17,323,908,541.64	$41.24	420,089,622 SOL *	$884,855,277.69	0.71%	-2.62%	25.64%
8	ADA Cardano	ADA	$12,088,278,814.61	$0.3429	35,256,174,032 ADA *	$315,492,034.85	-0.07%	4.36%	16.12%
9	DOGE Dogecoin	DOGE	$10,093,220,208.81	$0.07122	141,710,626,384 DOGE	$447,538,899.20	0.21%	3.11%	2.69%
10	TRX TRON	TRX	$8,717,440,860.62	$0.09822	88,754,266,084 TRX *	$165,027,504.50	0.17%	0.45%	3.52%
11	TON Toncoin	TON	$7,812,735,633.51	$2.2765	3,431,892,088 TON *	$13,417,992.46	0.05%	2.26%	10.58%
12	LINK Chainlink	LINK	$6,808,995,686.12	$12.23	556,849,970 LINK *	$795,814,449.92	0.73%	6.36%	10.13%
13	MATIC Polygon	MATIC	$6,409,480,640.53	$0.6933	9,244,453,688 MATIC *	$236,398,259.53	0.64%	2.28%	8.63%
14	DOT Polkadot	DOT	$5,962,268,675.94	$4.7732	1,249,108,195 DOT *	$205,523,536.80	-0.06%	1.75%	10.68%
15	WBTC Wrapped Bitcoin	WBTC	$5,753,698,307.45	$35,117.39	163,842 WBTC *	$159,913,921.21	0.64%	0.05%	1.58%
16	DAI Dai	DAI	$5,346,569,724.65	$0.9998	5,347,888,596 DAI *	$146,607,203.10	-0.11%	0.00%	-0.02%
17	LTC Litecoin	LTC	$5,291,679,359.55	$71.66	73,841,520 LTC	$337,144,700.44	0.28%	1.69%	4.16%
18	SHIB Shiba Inu	SHIB	$4,798,199,741.65	$0.00000814	589,346,914,631,298 SHIB *	$195,173,578.10	0.22%	2.45%	1.54%
19	BCH Bitcoin Cash	BCH	$4,657,746,279.62	$238.23	19,551,094 BCH	$152,062,841.99	0.28%	-0.87%	-3.29%
20	AVAX Avalanche	AVAX	$4,394,404,023.78	$12.37	355,341,864 AVAX *	$207,720,703.08	0.51%	1.22%	8.85%
	UNUS SED LEO
	Stellar
	TrueUSD
	OKB
	Cosmos
	Monero
	Uniswap
	Ethereum Classic
	Filecoin
	BUSD
	Hedera
	Internet Computer
	Lido DAO
	Cronos
	Aptos
	NEAR Protocol
	VeChain
	Arbitrum
	Optimism
	Injective
	Aave
	Maker
	Mantle
	Immutable
	Quant
	MultiversX
	The Graph
	THORChain
	Algorand
	Bitcoin SV
	Stacks
	Neo
	Render
	Axie Infinity
	Theta Network
	The Sandbox
	Tezos
	Decentraland
	EOS
	Fantom
	XDC Network
	USDD
	First Digital USD
	Synthetix
	Kava
	Bitget Token
	Chiliz
	Mina
	Flow
	eCash
	Conflux
	PancakeSwap
	Trust Wallet Token
	ApeCoin
	Gala
	IOTA
	KuCoin Token
	Curve DAO Token
	Rocket Pool
	Tether Gold
	Frax Share
	Sui
	PAX Gold
	Pepe
	Zcash
	Pax Dollar
	Klaytn
	Oasis Network
	BitTorrent(New)
	dYdX (ethDYDX)
	Arweave
	GMX
	Casper
	WOO Network
	Compound
	Nexo
	Huobi Token
	GateToken
	Terra Classic
	Zilliqa
	Dash
	1inch Network
	APENFT
	Qtum
	Celestia
	Basic Attention Token
	SingularityNET
	SafePal
	NEM
	Astar
	Fetch.ai
	Blur
	Celo
	Enjin Coin
	FLOKI
	Loopring
	Flare
	JUST
	Tellor
	Gnosis
	Mask Network
	Convex Finance
	MX TOKEN
	Bitcoin Gold
	Theta Fuel
	STEPN
	Helium
	Terra
	Holo
	Ethereum Name Service
	aelf
	Akash Network
	Chia
	Ankr
	Illuvium
	Osmosis
	Ravencoin
	IoTeX
	Ocean Protocol
	SushiSwap
	Waves
	Golem
	0x Protocol
	Threshold
	ICON
	Kusama
	Sei
	Decred
	Siacoin
	Audius
	JasmyCoin
	Aragon
	Band Protocol
	WAX
	Worldcoin
	Status
	yearn.finance
	Solar
	Balancer
	Livepeer
	Ontology
	Harmony
	Hive
	Moonbeam
	EthereumPoW
	Liquity
	Memecoin
	Axelar
	Storj
	Biconomy
	IOST
	Polymesh
	Gemini Dollar
	Bone ShibaSwap
	Centrifuge
	Magic
	ssv.network
	Nervos Network
	Kadena
	Horizen
	SKALE
	Lisk
	Loom Network
	BORA
	Kyber Network Crystal v2
	Galxe
	tomiNet
	Stratis
	Pundi X (New)
	Alchemy Pay
	Orbs
	STP
	Vulcan Forged PYR
	Reserve Rights
	Viction
	Flux
	Ontology Gas
	DigiByte
	Cartesi
	Celer Network