Исторический "снимок" - 01 October 2023

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$545,719,315,434.05	$27,983.75	19,501,293 BTC	$9,503,917,434.43	0.09%	3.77%	6.58%
2	ETH Ethereum	ETH	$208,471,009,287.78	$1,733.81	120,238,637 ETH *	$5,054,880,179.79	<0.01%	3.75%	9.68%
3	USDT Tether USDt	USDT	$83,246,238,290.15	$0.9999	83,255,047,972 USDT *	$26,887,832,163.72	0.00%	-0.03%	-0.02%
4	BNB BNB	BNB	$33,545,795,242.04	$218.05	153,846,532 BNB *	$387,408,083.16	-0.39%	1.50%	4.69%
5	XRP XRP	XRP	$27,946,579,472.92	$0.5242	53,312,364,216 XRP *	$549,430,553.69	-0.02%	1.71%	4.34%
6	USDC USDC	USDC	$25,132,933,912.99	$1.0001	25,130,675,886 USDC *	$2,061,687,653.84	0.01%	0.00%	<0.01%
7	SOL Solana	SOL	$9,844,132,494.96	$23.84	412,985,890 SOL *	$637,123,111.49	-1.74%	11.41%	23.03%
8	ADA Cardano	ADA	$9,342,534,384.34	$0.2659	35,136,146,366 ADA *	$165,088,196.97	-0.41%	4.66%	9.41%
9	DOGE Dogecoin	DOGE	$8,925,275,654.05	$0.06319	141,238,006,384 DOGE	$162,108,910.85	-0.44%	1.69%	4.03%
10	TRX TRON	TRX	$8,025,916,797.69	$0.09012	89,060,096,201 TRX *	$150,130,603.39	-0.09%	1.62%	7.78%
11	TON Toncoin	TON	$7,299,872,808.48	$2.1271	3,431,892,088 TON *	$24,385,604.86	-0.08%	0.66%	-3.24%
12	DAI Dai	DAI	$5,348,848,171.28	$1.0002	5,347,888,596 DAI *	$94,375,862.64	-0.03%	0.05%	0.03%
13	MATIC Polygon	MATIC	$5,287,236,357.16	$0.5685	9,299,803,031 MATIC *	$359,188,207.84	-0.16%	6.61%	10.70%
14	DOT Polkadot	DOT	$5,240,023,925.51	$4.2610	1,229,761,308 DOT *	$82,943,342.48	-0.19%	3.78%	6.79%
15	LTC Litecoin	LTC	$5,029,841,521.31	$68.23	73,715,333 LTC	$248,362,901.59	-0.28%	3.27%	7.31%
16	BCH Bitcoin Cash	BCH	$4,727,608,863.58	$242.19	19,520,125 BCH	$206,197,081.97	-0.73%	3.35%	18.27%
17	WBTC Wrapped Bitcoin	WBTC	$4,552,278,669.52	$27,946.12	162,895 WBTC *	$189,230,637.96	0.04%	3.54%	6.44%
18	LINK Chainlink	LINK	$4,481,026,225.55	$8.0471	556,849,970 LINK *	$292,177,704.12	-0.01%	-1.64%	15.13%
19	SHIB Shiba Inu	SHIB	$4,431,442,859.69	$0.00000752	589,346,914,631,298 SHIB *	$88,431,123.92	-0.20%	2.42%	2.87%
20	AVAX Avalanche	AVAX	$3,449,800,992.30	$9.7399	354,192,724 AVAX *	$119,548,757.45	-0.46%	5.37%	10.84%
	TrueUSD
	UNUS SED LEO
	Stellar
	Cosmos
	Monero
	Uniswap
	OKB
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Maker
	Aptos
	Cronos
	Mantle
	VeChain
	Arbitrum
	NEAR Protocol
	Optimism
	Quant
	Aave
	The Graph
	Algorand
	USDD
	Stacks
	Immutable
	XDC Network
	THORChain
	Axie Infinity
	MultiversX
	Tezos
	Theta Network
	Injective
	EOS
	The Sandbox
	Bitget Token
	Bitcoin SV
	Render
	Decentraland
	Synthetix
	Fantom
	Neo
	Kava
	eCash
	Flow
	Pax Dollar
	Chiliz
	ApeCoin
	Curve DAO Token
	PAX Gold
	Zcash
	Tether Gold
	Rocket Pool
	KuCoin Token
	Conflux
	IOTA
	Frax Share
	Sui
	Huobi Token
	Mina
	GMX
	Compound
	Klaytn
	BitTorrent(New)
	Terra Classic
	Casper
	Gala
	dYdX
	GateToken
	Trust Wallet Token
	APENFT
	Dash
	WOO Network
	Pepe
	Nexo
	Gemini Dollar
	Arweave
	Oasis Network
	1inch Network
	Zilliqa
	Basic Attention Token
	Gnosis
	PancakeSwap
	Astar
	Flare
	Convex Finance
	NEM
	SafePal
	Loopring
	Qtum
	Ethereum Name Service
	SingularityNET
	Celo
	Chia
	aelf
	Worldcoin
	Bitcoin Gold
	Enjin Coin
	MX TOKEN
	Mask Network
	Sei
	JUST
	Theta Fuel
	Helium
	Decred
	Ravencoin
	Ankr
	Aragon
	Ocean Protocol
	tomiNet
	STEPN
	Storj
	Livepeer
	Terra
	Fetch.ai
	Bone ShibaSwap
	Golem
	FLOKI
	Akash Network
	yearn.finance
	Holo
	Waves
	Blur
	Balancer
	Moonbeam
	ICON
	JasmyCoin
	Siacoin
	Threshold
	Audius
	Solar
	ssv.network
	IoTeX
	Kusama
	0x Protocol
	Loom Network
	Biconomy
	Band Protocol
	Osmosis
	Ontology
	Hive
	Illuvium
	WAX
	EthereumPoW
	Merit Circle
	SushiSwap
	IOST
	Axelar
	Harmony
	MAGIC
	TomoChain
	TerraClassicUSD
	Kadena
	Kyber Network Crystal v2
	Nervos Network
	Centrifuge
	Horizen
	STP
	SKALE
	Galxe
	BORA
	Alchemy Pay
	DigiByte
	UMA
	Flux
	DAO Maker
	MobileCoin
	Cartesi
	API3
	Reserve Rights
	Stargate Finance
	Celer Network
	Lisk
	Liquity
	Pundi X (New)
	Status
	Open Campus
	Coin98