Исторический "снимок" - 20 September 2019

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$182,738,947,695.64	$10,181.64	17,947,887 BTC	$14,734,189,639.28	0.12%	-0.79%	-1.22%
2	ETHEthereum	ETH	$23,511,410,671.23	$218.05	107,825,750 ETH	$8,027,974,272.75	1.22%	-1.15%	20.74%
3	XRPXRP	XRP	$12,678,417,603.75	$0.2945	43,055,012,634 XRP	$1,558,069,365.63	0.81%	-1.75%	15.30%
4	BCHBitcoin Cash	BCH	$5,681,164,929.98	$315.37	18,014,413 BCH	$1,569,334,925.16	0.83%	-2.02%	5.84%
5	LTCLitecoin	LTC	$4,756,922,829.06	$75.15	63,299,804 LTC	$3,148,504,140.34	0.86%	-1.85%	9.55%
6	USDTTether	USDT	$4,111,952,091.78	$1.0010	4,108,044,456 USDT	$18,113,214,693.55	-0.03%	-0.31%	-0.22%
7	EOSEOS	EOS	$3,738,829,718.88	$4.0092	932,571,037 EOS	$1,718,900,264.20	1.88%	1.01%	7.85%
8	BNBBinance Coin	BNB	$3,324,048,451.87	$21.37	155,536,713 BNB	$198,988,736.86	0.19%	-1.00%	2.40%
9	BSVBitcoin SV	BSV	$2,194,844,686.07	$122.93	17,854,986 BSV	$281,651,167.65	0.32%	-0.58%	4.33%
10	XLMStellar	XLM	$1,484,488,025.55	$0.07391	20,084,644,743 XLM	$354,516,894.32	1.62%	-7.94%	29.03%
11	ADACardano	ADA	$1,357,030,832.27	$0.05234	25,927,070,538 ADA	$96,532,515.44	1.04%	0.64%	14.52%
12	XMRMonero	XMR	$1,274,297,482.41	$74.01	17,218,736 XMR	$96,275,560.07	-0.11%	-2.63%	-1.30%
13	TRXTRON	TRX	$1,159,779,602.52	$0.01739	66,682,072,191 TRX	$616,635,633.25	0.71%	-1.13%	13.00%
14	LEOUNUS SED LEO	LEO	$1,081,985,750.15	$1.0825	999,498,893 LEO	$6,332,244.33	-0.08%	-1.08%	2.45%
15	HTHuobi Token	HT	$1,003,816,660.72	$4.0856	245,696,127 HT	$97,745,070.33	0.18%	-0.86%	0.92%
16	DASHDash	DASH	$877,732,900.25	$97.00	9,049,034 DASH	$247,488,316.28	0.47%	-2.22%	5.38%
17	MIOTAIOTA	MIOTA	$869,270,342.04	$0.3127	2,779,530,283 MIOTA	$10,996,208.31	1.47%	5.55%	29.47%
18	XTZTezos	XTZ	$701,240,150.91	$1.0619	660,373,612 XTZ	$14,160,437.00	0.43%	-4.18%	9.40%
19	ETCEthereum Classic	ETC	$700,744,891.83	$6.1668	113,632,627 ETC	$590,628,441.34	0.60%	-0.66%	0.23%
20	NEONeo	NEO	$673,661,281.16	$9.5502	70,538,831 NEO	$291,595,780.02	0.86%	-1.98%	6.67%
	Chainlink
	Cosmos
	Maker
	Ontology
	NEM
	Crypto.com Coin
	USD Coin
	INO COIN
	Zcash
	Dogecoin
	Basic Attention Token
	HedgeTrade
	Decred
	VeChain
	Paxos Standard
	v.systems
	Qtum
	ThoreNext
	Bitcoin Gold
	TrueUSD
	MineBee
	ZB Token
	OmiseGO
	Ravencoin
	ThoreCoin
	0x
	ABBC Coin
	KuCoin Shares
	Karatgold Coin
	EDUCare
	Nano
	BitTorrent
	Lisk
	Bitcoin Diamond
	Holo
	Augur
	Algorand
	Insight Chain
	Clipper Coin
	Waves
	ICON
	Oasis City
	Bytecoin
	Quant
	DigiByte
	Mixin
	Silverway
	THETA
	HyperCash
	BitShares
	Lambda
	MaidSafeCoin
	Single Collateral DAI
	IOST
	Pundi X
	Bytom
	Qubitica
	Komodo
	Maximine Coin
	Siacoin
	MonaCoin
	Bitbook Gambling
	Flexacoin
	Verge
	Wixlar
	Beldex
	Metaverse ETP
	Energi
	Synthetix Network Token
	Ardor
	Aeternity
	RSK Infrastructure Framework
	Zilliqa
	Dynamic Trading Rights
	Nash Exchange
	NEXT
	Golem
	Nexo
	Steem
	Beam
	Enjin Coin
	OKB
	MCO
	Status
	Aurora
	Swipe
	BitForex Token
	Ecoreal Estate
	WINk
	Ren
	Cryptoindex.com 100
	Dragon Coins
	Zcoin
	Electroneum
	aelf
	Grin
	XMax
	Waltonchain
	ETERNAL TOKEN
	PLATINCOIN
	Buggyra Coin Zero
	Elastos
	CryptoVerificationCoin
	Kyber Network
	ReddCoin
	Stratis
	Bankera
	Veritaseum
	Decentraland
	Dent
	SOLVE
	STASIS EURO
	Bit-Z Token
	Newton
	Vitae
	BitCapitalVendor
	Loopring
	FTX Token
	Crypterium
	BHEX Token
	Factom
	Digitex Futures
	GXChain
	Fetch.ai
	NULS
	Nebulas
	Project Pai
	WAX
	Japan Content Token
	BQT
	Horizen
	DigixDAO
	WaykiChain
	Atlas Protocol
	Revain
	Matic Network
	FNB Protocol
	Function X
	LATOKEN
	USDK
	QASH
	Enigma
	Aion
	Santiment Network Token
	Fantom
	Litex
	1irstcoin
	Aragon
	TomoChain
	VestChain
	Wanchain
	ODEM
	BitcoinHD
	Ark
	Orbs
	AgaveCoin
	Bancor
	General Attention Currency
	FunFair
	TrueChain
	Ignis
	FABRK
	BHPCoin
	Loom Network
	LINA
	botXcoin
	Power Ledger
	Safe
	PRIZM
	Chiliz
	Bibox Token
	Populous
	Molecular Future
	Storj
	Valor Token
	Hyperion
	DxChain Token
	MicroBitcoin
	Seele
	MOAC

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все