Исторический "снимок" - 29 July 2019

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$169,880,343,826.60	$9,519.15	17,846,175 BTC	$13,791,445,323.24	-0.13%	0.13%	-7.53%
2	ETH Ethereum	ETH	$22,627,969,069.36	$211.27	107,105,491 ETH	$5,485,190,664.10	-0.11%	0.92%	-2.46%
3	XRP XRP	XRP	$13,318,731,525.07	$0.3107	42,872,646,068 XRP	$807,093,679.25	<0.01%	-0.01%	-3.06%
4	LTC Litecoin	LTC	$5,686,062,706.34	$90.43	62,880,543 LTC	$2,457,824,867.45	-0.66%	1.63%	-4.35%
5	BCH Bitcoin Cash	BCH	$5,517,534,582.81	$307.92	17,918,900 BCH	$1,319,630,374.65	0.08%	-0.01%	-0.52%
6	BNB Binance Coin	BNB	$4,231,107,382.17	$27.20	155,536,713 BNB	$146,207,596.63	0.21%	-1.26%	-10.78%
7	USDT Tether	USDT	$4,029,661,620.16	$1.0005	4,027,564,415 USDT	$15,509,464,207.39	0.10%	-0.07%	0.06%
8	EOS EOS	EOS	$3,902,969,196.59	$4.2181	925,288,667 EOS	$1,572,560,093.28	0.54%	0.20%	2.91%
9	BSV Bitcoin SV	BSV	$2,613,121,947.04	$146.35	17,854,986 BSV	$351,580,629.80	0.05%	0.18%	-13.62%
10	XLM Stellar	XLM	$1,638,259,207.03	$0.08351	19,616,918,913 XLM	$80,197,265.84	0.21%	0.22%	-5.09%
11	ADA Cardano	ADA	$1,565,812,954.95	$0.06039	25,927,070,538 ADA	$42,220,706.78	-0.46%	2.50%	2.13%
12	TRX TRON	TRX	$1,470,560,761.13	$0.02205	66,682,072,191 TRX	$411,851,025.63	0.03%	-0.60%	-18.82%
13	LEO UNUS SED LEO	LEO	$1,347,825,898.51	$1.3485	999,498,893 LEO	$6,335,697.69	0.04%	5.33%	4.35%
14	XMR Monero	XMR	$1,335,118,264.61	$77.96	17,126,046 XMR	$82,931,894.70	-0.44%	-1.67%	-6.13%
15	DASH Dash	DASH	$948,316,014.57	$105.98	8,947,659 DASH	$329,780,598.50	0.13%	-1.15%	-7.16%
16	NEO Neo	NEO	$795,250,895.18	$11.27	70,538,831 NEO	$244,505,931.83	-0.17%	0.69%	-5.68%
17	MIOTA IOTA	MIOTA	$789,976,479.39	$0.2842	2,779,530,283 MIOTA	$8,466,909.50	-0.07%	0.52%	-5.30%
18	LINK Chainlink	LINK	$749,106,533.86	$2.1403	350,000,000 LINK	$41,163,755.38	-0.26%	-3.08%	-11.28%
19	ATOM Cosmos	ATOM	$687,142,202.30	$3.6035	190,688,439 ATOM	$119,873,997.36	-0.26%	-0.08%	-8.84%
20	XTZ Tezos	XTZ	$669,420,206.34	$1.0137	660,373,612 XTZ	$5,208,906.40	-0.11%	0.30%	-8.74%
	Ethereum Classic
	NEM
	Maker
	Ontology
	Zcash
	v.systems
	Crypto.com Coin
	USD Coin
	INO COIN
	Dogecoin
	Bitcoin Gold
	Basic Attention Token
	VeChain
	Egretia
	Silverway
	Qtum
	Decred
	Huobi Token
	HedgeTrade
	OmiseGO
	TrueUSD
	Paxos Standard
	Ravencoin
	Nano
	Lisk
	BitTorrent
	Bitcoin Diamond
	Holo
	Pundi X
	KuCoin Shares
	Waves
	0x
	ThoreCoin
	Komodo
	ICON
	DigiByte
	MonaCoin
	HyperCash
	Lambda
	Augur
	Bytecoin
	BitShares
	IOST
	Qubitica
	Aurora
	Bytom
	THETA
	Siacoin
	EDUCare
	Insight Chain
	Mixin
	Quant
	Energi
	UnlimitedIP
	Nash Exchange
	Verge
	Zilliqa
	GXChain
	Ren
	Aeternity
	Steem
	Single Collateral DAI
	Waltonchain
	NEXT
	Zcoin
	ABBC Coin
	Flexacoin
	MCO
	Status
	Ardor
	Japan Content Token
	Enjin Coin
	VestChain
	SOLVE
	aelf
	MaidSafeCoin
	Nexo
	Metaverse ETP
	Clipper Coin
	Golem
	Maximine Coin
	XMax
	WAX
	U Network
	Stratis
	RSK Infrastructure Framework
	Revain
	Horizen
	Project Pai
	Grin
	Fusion
	Function X
	Chiliz
	Dent
	Fantom
	Electroneum
	Santiment Network Token
	Ark
	Nebulas
	Decentraland
	Ecoreal Estate
	Cryptoindex.com 100
	Elastos
	ODEM
	QASH
	ReddCoin
	Populous
	Loopring
	Orbs
	Aion
	NULS
	1irstcoin
	DigixDAO
	Factom
	LATOKEN
	Kyber Network
	STASIS EURO
	Veritaseum
	TomoChain
	Ignis
	Loom Network
	RealTract
	Buggyra Coin Zero
	GreenPower
	Enigma
	CyberMiles
	WaykiChain
	TrueChain
	Synthetix Network Token
	Wanchain
	MOAC
	Power Ledger
	Bancor
	QuarkChain
	Theta Fuel
	Bibox Token
	Celer Network
	Beam
	PIVX
	Hyperion
	BitcoinHD
	Newton
	Crypterium
	AgaveCoin
	LINA
	Harmony
	Arcblock
	Apollo Currency
	IoTeX
	Storj
	Matic Network
	BTU Protocol
	iExec RLC
	Groestlcoin
	Digitex Futures
	Thunder Token
	CRYPTO20
	IPChain
	BHPCoin
	Fetch.ai
	Polymath
	Aragon
	Bit-Z Token
	Bread
	PLATINCOIN
	ContentBox
	Telcoin
	Syscoin
	Ultiledger
	REPO
	Gas
	Dragonchain
	Nxt
	Metadium
	Litex
	RChain
	IoT Chain
	TTC
	Cortex
	BnkToTheFuture